- WhatToFarm
- Polygon
- Uniswap V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 15.45
- Pooled USDC:
- $4,500.12
SOL/USDC price stats on Polygon
As of May 18, 2024, the current price of SOL token on DEX Uniswap V3 is $172.44. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $374.90. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $3,805,368.13. The liquidity pool contract is 0xdD86c721b2d286925171c79907ED1CB4542144D1 with total value locked (TVL) of $7,164.73. The SOL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xdD86c721b2d286925171c79907ED1CB4542144D1 is $7,164.73.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $374.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 172.44, captured at 4:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.44 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:54:53 PM | sell | $15.97 | $172.44 | 15.97 | 172.44 | 0.09 | 0x1c...0ed7 | |
| 2024.05.18 | 2:04:01 PM | sell | $11.37 | $172.92 | 11.37 | 172.92 | 0.07 | 0xa5...6537 | |
| 2024.05.18 | 1:01:31 PM | sell | $12.10 | $173.34 | 12.10 | 173.34 | 0.07 | 0xb9...11b4 | |
| 2024.05.18 | 12:25:16 PM | sell | $23.89 | $173.98 | 23.89 | 173.98 | 0.14 | 0x10...3a38 | |
| 2024.05.18 | 10:32:49 AM | sell | $20.75 | $174.78 | 20.75 | 174.78 | 0.12 | 0x98...82c4 | |
| 2024.05.18 | 9:47:08 AM | buy | $54.65 | $177.72 | 54.65 | 177.72 | 0.31 | 0x69...3863 | |
| 2024.05.18 | 9:43:42 AM | buy | $12.62 | $176.51 | 12.62 | 176.51 | 0.07 | 0x38...ad93 | |
| 2024.05.18 | 9:41:42 AM | buy | $10.71 | $176.09 | 10.71 | 176.09 | 0.06 | 0xcc...f9e7 | |
| 2024.05.18 | 9:28:37 AM | buy | $11.34 | $175.69 | 11.34 | 175.69 | 0.06 | 0x41...9046 | |
| 2024.05.18 | 9:11:51 AM | buy | $9.15 | $175.32 | 9.15 | 175.32 | 0.05 | 0x1b...2bd9 | |
| 2024.05.18 | 5:50:05 AM | buy | $4.50 | $175.06 | 4.50 | 175.06 | 0.03 | 0xb1...27bd | |
| 2024.05.18 | 5:32:30 AM | buy | $11.67 | $174.72 | 11.67 | 174.72 | 0.07 | 0x67...cc42 | |
| 2024.05.18 | 5:13:30 AM | buy | $7.03 | $174.31 | 7.03 | 174.31 | 0.04 | 0x13...72bc | |
| 2024.05.18 | 4:37:36 AM | buy | $0.15 | $174.16 | 0.15 | 174.16 | 0.00 | 0xf3...b163 | |
| 2024.05.18 | 3:39:31 AM | buy | $7.03 | $174 | 7.03 | 174 | 0.04 | 0xd6...2ff2 | |
| 2024.05.18 | 2:20:40 AM | buy | $7.03 | $173.72 | 7.03 | 173.72 | 0.04 | 0x35...66fb | |
| 2024.05.18 | 2:14:08 AM | buy | $31.01 | $173.03 | 31.01 | 173.03 | 0.18 | 0xa7...4dca | |
| 2024.05.18 | 2:06:00 AM | buy | $7.18 | $172.34 | 7.18 | 172.34 | 0.04 | 0x1c...d4f7 | |
| 2024.05.18 | 12:11:59 AM | buy | $27.20 | $171.72 | 27.20 | 171.72 | 0.16 | 0x73...b1e1 | |
| 2024.05.18 | 12:03:13 AM | buy | $0.28 | $171.23 | 0.28 | 171.23 | 0.00 | 0x3e...1c1f |