- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 18.06
- Pooled RNDR:
- $1.12
SOL/RNDR price stats on Polygon
As of May 13, 2025, the current price of SOL token on DEX Uniswap V3 is $187.09. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,465,346.80. The liquidity pool contract is 0x3DF4b2595Ad2b62b21954E46Aa47b5AAf3BDEDfb with total value locked (TVL) of $3,321.91. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0x3DF4b2595Ad2b62b21954E46Aa47b5AAf3BDEDfb is $3,321.91.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 40.28, captured at 10:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $187.09 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2025 | 3:27:13 PM | sell | $0.27 | $187.09 | 0.05815 | 40.28 | 0.001443 | 0x68...6716 | |
| 02/17/2025 | 11:53:36 AM | sell | $0.1146 | $185.93 | 0.02538 | 41.15 | 0.0006168 | 0x60...22ef | |
| 02/17/2025 | 5:19:05 AM | sell | $5.03 | $182.8 | 1.14 | 41.5 | 0.02753 | 0xd4...7be1 | |
| 02/17/2025 | 5:02:05 AM | sell | $5.12 | $184.58 | 1.15 | 41.51 | 0.02777 | 0x58...e5cb | |
| 02/17/2025 | 5:00:27 AM | sell | $2.28 | $184.43 | 0.5148 | 41.53 | 0.01239 | 0x2d...0a4d | |
| 02/17/2025 | 4:59:57 AM | sell | $4.2 | $184.49 | 0.9458 | 41.54 | 0.02276 | 0xcb...2787 | |
| 02/17/2025 | 4:56:53 AM | sell | $1.49 | $184.63 | 0.3354 | 41.55 | 0.008072 | 0xe6...5fdc | |
| 02/17/2025 | 4:56:49 AM | sell | $1.49 | $184.66 | 0.3361 | 41.56 | 0.008087 | 0xb5...c202 | |
| 02/17/2025 | 4:56:41 AM | sell | $1.86 | $184.69 | 0.4201 | 41.57 | 0.0101 | 0xc6...4cc2 | |
| 02/17/2025 | 4:52:43 AM | sell | $10.19 | $185.09 | 2.29 | 41.59 | 0.05508 | 0x67...14a9 | |
| 02/17/2025 | 4:51:37 AM | sell | $12.91 | $185.28 | 2.9 | 41.63 | 0.06968 | 0x17...4f84 | |
| 02/17/2025 | 4:51:13 AM | sell | $22.53 | $185.59 | 5.06 | 41.7 | 0.1214 | 0x78...e791 | |
| 02/17/2025 | 4:45:41 AM | sell | $2.98 | $186.03 | 0.6689 | 41.75 | 0.01602 | 0xea...ce33 | |
| 02/17/2025 | 4:45:15 AM | sell | $1.43 | $186.07 | 0.3211 | 41.76 | 0.007688 | 0x7d...578d | |
| 02/17/2025 | 4:45:11 AM | sell | $4.45 | $186.12 | 0.9998 | 41.77 | 0.02393 | 0x2c...3235 | |
| 02/17/2025 | 4:45:03 AM | sell | $4.07 | $186.2 | 0.9151 | 41.79 | 0.02189 | 0x0f...2b0e | |
| 02/17/2025 | 4:40:09 AM | sell | $19.26 | $186.74 | 4.31 | 41.83 | 0.1031 | 0xb0...4e38 | |
| 02/17/2025 | 4:39:17 AM | sell | $11.25 | $187 | 2.52 | 41.89 | 0.06018 | 0x1f...bc74 | |
| 02/17/2025 | 4:31:45 AM | sell | $0.9314 | $186.67 | 0.2091 | 41.92 | 0.004989 | 0x9c...f144 | |
| 02/17/2025 | 4:31:19 AM | sell | $1.05 | $186.69 | 0.2367 | 41.92 | 0.005645 | 0xd7...409e |