- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 0.8976
- Pooled RNDR:
- $982.1
SOL/RNDR price stats on Polygon
As of August 11, 2025, the current price of SOL token on DEX Uniswap V3 is $181.84. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $208.52. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,144,509.89. The liquidity pool contract is 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 with total value locked (TVL) of $3,997.22. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 is $3,997.22.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $208.52 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 46.57, captured at 8:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.84 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:02 AM | buy | $19.8 | $181.84 | 5.07 | 46.57 | 0.1088 | 0xdd...7c86 | |
| 08/11/2025 | 8:31:16 AM | buy | $11.93 | $183.66 | 3.01 | 46.34 | 0.06497 | 0xea...c427 | |
| 08/11/2025 | 8:24:30 AM | buy | $11.75 | $182.73 | 2.97 | 46.29 | 0.06431 | 0x2f...054e | |
| 08/11/2025 | 8:02:26 AM | buy | $9.05 | $183.1 | 2.28 | 46.25 | 0.04944 | 0x5d...a16f | |
| 08/11/2025 | 7:51:08 AM | buy | $9.13 | $182.72 | 2.31 | 46.21 | 0.04999 | 0x25...1fc8 | |
| 08/11/2025 | 4:50:42 AM | buy | $6.86 | $184.6 | 1.71 | 46.18 | 0.03719 | 0x87...d320 | |
| 08/11/2025 | 2:47:24 AM | sell | $14.69 | $184.7 | 3.65 | 45.92 | 0.07954 | 0x88...88bd | |
| 08/11/2025 | 2:42:46 AM | sell | $8.82 | $184.67 | 2.19 | 45.97 | 0.04777 | 0x6b...4d95 | |
| 08/11/2025 | 2:38:56 AM | sell | $11.51 | $184.72 | 2.86 | 46.01 | 0.06233 | 0xbb...0e3b | |
| 08/11/2025 | 2:37:22 AM | sell | $14.41 | $184.63 | 3.59 | 46.06 | 0.07805 | 0x5b...8f62 | |
| 08/11/2025 | 1:15:12 AM | sell | $3.31 | $181.86 | 0.8411 | 46.13 | 0.01823 | 0xb5...a65c | |
| 08/11/2025 | 1:10:24 AM | sell | $2.73 | $182.12 | 0.6948 | 46.19 | 0.01504 | 0xcb...7172 | |
| 08/11/2025 | 12:41:34 AM | sell | $3.39 | $181.44 | 0.8654 | 46.25 | 0.0187 | 0xed...286c | |
| 08/11/2025 | 12:28:50 AM | sell | $4.03 | $182.04 | 1.02 | 46.33 | 0.02217 | 0x5e...248a | |
| 08/11/2025 | 12:16:52 AM | sell | $4.11 | $182.38 | 1.04 | 46.42 | 0.02254 | 0x83...52a7 | |
| 08/10/2025 | 11:58:42 PM | sell | $3.76 | $183.76 | 0.9522 | 46.5 | 0.02047 | 0x36...6cce | |
| 08/10/2025 | 10:57:46 PM | sell | $6.76 | $182.08 | 1.73 | 46.61 | 0.03712 | 0x62...25d0 | |
| 08/10/2025 | 9:36:28 PM | buy | $4.32 | $183.28 | 1.1 | 46.92 | 0.02359 | 0x9b...9c4f | |
| 08/10/2025 | 9:27:38 PM | buy | $4.21 | $183.54 | 1.07 | 46.83 | 0.02299 | 0x65...d9f3 | |
| 08/10/2025 | 9:13:50 PM | buy | $1.98 | $183.29 | 0.5058 | 46.76 | 0.01081 | 0x47...ebcd |