- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 0.7248
- Pooled RNDR:
- $1,014.12
SOL/RNDR price stats on Polygon
As of July 6, 2025, the current price of SOL token on DEX Uniswap V3 is $151.09. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.17. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $5,278,357.33. The liquidity pool contract is 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 with total value locked (TVL) of $3,350.61. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 is $3,350.61.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $50.17 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 47.27, captured at 8:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.09 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:37:40 PM | buy | $1.78 | $151.09 | 0.5593 | 47.27 | 0.01183 | 0x07...b32a | |
| 07/06/2025 | 1:36:16 PM | buy | $1.71 | $150.94 | 0.5369 | 47.22 | 0.01137 | 0xcc...8b26 | |
| 07/06/2025 | 1:35:12 PM | buy | $3.57 | $150.72 | 1.11 | 47.15 | 0.02369 | 0x12...3176 | |
| 07/06/2025 | 1:34:24 PM | buy | $2.37 | $150.47 | 0.7426 | 47.07 | 0.01577 | 0xaa...fcda | |
| 07/06/2025 | 12:19:05 PM | buy | $4.07 | $148.11 | 1.29 | 46.99 | 0.02753 | 0x7e...6862 | |
| 07/06/2025 | 9:47:21 AM | sell | $3.45 | $147.33 | 1.09 | 46.7 | 0.02346 | 0x85...94db | |
| 07/06/2025 | 8:48:29 AM | sell | $2.93 | $147.6 | 0.9309 | 46.78 | 0.01989 | 0x66...3d85 | |
| 07/06/2025 | 7:17:05 AM | sell | $4.68 | $149.27 | 1.47 | 46.88 | 0.03138 | 0x88...b2f2 | |
| 07/06/2025 | 6:31:53 AM | buy | $4.49 | $148.93 | 1.42 | 47.17 | 0.03018 | 0x99...3901 | |
| 07/06/2025 | 4:33:15 AM | buy | $2.91 | $148.62 | 0.9226 | 47.07 | 0.01959 | 0xac...505e | |
| 07/05/2025 | 11:25:39 PM | sell | $3.43 | $148.23 | 1.08 | 46.8 | 0.02317 | 0x70...650d | |
| 07/05/2025 | 9:51:19 PM | sell | $3.82 | $148.29 | 1.21 | 46.89 | 0.0258 | 0xc6...6d30 | |
| 07/05/2025 | 9:08:39 PM | sell | $2.76 | $147.38 | 0.8825 | 46.98 | 0.01878 | 0x22...7079 | |
| 07/05/2025 | 7:17:41 PM | buy | $4.32 | $147.1 | 1.38 | 47.24 | 0.0294 | 0x13...6792 | |
| 07/05/2025 | 7:12:37 PM | buy | $3.79 | $146.64 | 1.21 | 47.13 | 0.02588 | 0xb9...a62f | |
| 07/05/2025 | 8:20:48 AM | sell | $4.62 | $147.49 | 1.47 | 46.86 | 0.03137 | 0xa4...6234 | |
| 07/05/2025 | 7:02:48 AM | sell | $3.48 | $148.33 | 1.1 | 46.97 | 0.02346 | 0x07...af91 | |
| 07/05/2025 | 7:00:22 AM | sell | $5.09 | $147.49 | 1.62 | 47.08 | 0.03455 | 0x2d...dcf1 | |
| 07/05/2025 | 6:29:42 AM | sell | $1.78 | $148.51 | 0.5673 | 47.17 | 0.01202 | 0x83...1d67 | |
| 07/05/2025 | 5:43:04 AM | sell | $3.13 | $147.55 | 1 | 47.24 | 0.02125 | 0x7c...8d47 |