- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 9.45
- Pooled RNDR:
- $639.52
SOL/RNDR price stats on Polygon
As of May 13, 2025, the current price of SOL token on DEX Uniswap V3 is $171.61. SOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,312.23. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $5,980,098.97. The liquidity pool contract is 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 with total value locked (TVL) of $4,836.14. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 is $4,836.14.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $1,312.23 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 34.2, captured at 10:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $171.61 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:42:46 AM | buy | $10.59 | $171.61 | 2.11 | 34.2 | 0.06173 | 0xe6...aef2 | |
| 05/13/2025 | 8:36:22 AM | buy | $9.27 | $171.45 | 1.84 | 34.17 | 0.05411 | 0x81...27f8 | |
| 05/13/2025 | 8:33:24 AM | buy | $7.71 | $171.31 | 1.53 | 34.14 | 0.045 | 0x24...b021 | |
| 05/13/2025 | 8:32:46 AM | buy | $9.84 | $171.17 | 1.96 | 34.11 | 0.05751 | 0x33...a60d | |
| 05/13/2025 | 6:42:29 AM | sell | $7.1 | $170.68 | 1.41 | 33.9 | 0.04164 | 0x3b...0be9 | |
| 05/13/2025 | 6:41:25 AM | sell | $6.47 | $171.62 | 1.28 | 33.93 | 0.03775 | 0x62...d532 | |
| 05/13/2025 | 6:16:43 AM | sell | $0.3717 | $170.26 | 0.07411 | 33.94 | 0.002183 | 0xae...436e | |
| 05/13/2025 | 6:16:35 AM | sell | $0.4161 | $170.05 | 0.08306 | 33.94 | 0.002447 | 0x62...ea98 | |
| 05/13/2025 | 6:16:25 AM | sell | $0.3446 | $170.05 | 0.06879 | 33.94 | 0.002026 | 0x88...d412 | |
| 05/13/2025 | 6:15:47 AM | sell | $6.19 | $170.24 | 1.23 | 33.95 | 0.03636 | 0xcf...0da2 | |
| 05/13/2025 | 6:12:17 AM | sell | $6.42 | $170.5 | 1.28 | 33.97 | 0.0377 | 0xbe...9dfd | |
| 05/13/2025 | 6:05:19 AM | sell | $11.22 | $169.65 | 2.25 | 34 | 0.06616 | 0x14...44f4 | |
| 05/13/2025 | 4:56:37 AM | sell | $11.79 | $170.82 | 2.34 | 34.04 | 0.06902 | 0xbb...fc2a | |
| 05/13/2025 | 4:56:33 AM | sell | $8.81 | $169.88 | 1.76 | 34.07 | 0.05186 | 0x52...0085 | |
| 05/13/2025 | 4:55:41 AM | sell | $10.25 | $170.7 | 2.04 | 34.1 | 0.06008 | 0x8d...153d | |
| 05/13/2025 | 4:53:25 AM | sell | $9.27 | $170.14 | 1.86 | 34.13 | 0.05449 | 0x90...71a9 | |
| 05/13/2025 | 4:48:29 AM | sell | $5.33 | $169.81 | 1.07 | 34.16 | 0.03143 | 0xc7...fb85 | |
| 05/13/2025 | 3:28:37 AM | buy | $9.84 | $167.75 | 2.01 | 34.36 | 0.0587 | 0xee...45c6 | |
| 05/13/2025 | 3:27:51 AM | buy | $11.9 | $168.89 | 2.41 | 34.32 | 0.07047 | 0x41...d3f6 | |
| 05/13/2025 | 3:25:55 AM | buy | $8.18 | $169 | 1.66 | 34.29 | 0.04845 | 0xdc...dfd9 |