- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 6.07
- Pooled RNDR:
- $197.47
SOL/RNDR price stats on Polygon
As of December 26, 2024, the current price of SOL token on DEX Uniswap V3 is $190.3. SOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $322.15. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,282,720.17. The liquidity pool contract is 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 with total value locked (TVL) of $2,576.65. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 is $2,576.65.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $322.15 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 26.23, captured at 1:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $190.3 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:40:51 AM | sell | $13.81 | $190.3 | 1.9 | 26.23 | 0.07257 | 0x85...1345 | |
| 12/26/2024 | 11:38:27 AM | sell | $20.98 | $190.46 | 2.89 | 26.29 | 0.1101 | 0x14...ebdb | |
| 12/26/2024 | 10:26:04 AM | sell | $15.99 | $189.37 | 2.22 | 26.35 | 0.08447 | 0x1e...80dc | |
| 12/26/2024 | 5:44:51 AM | buy | $15.51 | $195.02 | 2.1 | 26.51 | 0.07954 | 0x87...b056 | |
| 12/26/2024 | 4:18:09 AM | buy | $8.52 | $195.12 | 1.15 | 26.47 | 0.0437 | 0x14...7dd7 | |
| 12/26/2024 | 2:26:10 AM | buy | $31.67 | $197.73 | 4.23 | 26.41 | 0.1601 | 0xa0...c6fc | |
| 12/26/2024 | 2:22:54 AM | buy | $15.07 | $196.3 | 2.02 | 26.34 | 0.0768 | 0xac...04ac | |
| 12/26/2024 | 2:01:34 AM | buy | $17.6 | $197.6 | 2.34 | 26.29 | 0.08908 | 0x30...56d1 | |
| 12/26/2024 | 1:14:56 AM | buy | $13.13 | $196.79 | 1.75 | 26.24 | 0.06673 | 0xa5...a7a4 | |
| 12/25/2024 | 11:36:01 PM | sell | $14.38 | $196.81 | 1.9 | 26.08 | 0.07309 | 0xb1...7e28 | |
| 12/25/2024 | 10:25:23 PM | buy | $3.51 | $196.73 | 0.4691 | 26.26 | 0.01786 | 0x1f...9b24 | |
| 12/25/2024 | 6:47:19 PM | buy | $7.73 | $197.82 | 1.02 | 26.24 | 0.03907 | 0x09...fd10 | |
| 12/25/2024 | 6:23:45 PM | buy | $9.79 | $197.47 | 1.3 | 26.21 | 0.04959 | 0xa9...f797 | |
| 12/25/2024 | 5:03:16 PM | buy | $16.02 | $196.07 | 2.14 | 26.17 | 0.08175 | 0xd5...5c27 | |
| 12/25/2024 | 4:20:16 PM | buy | $46.17 | $196.2 | 6.13 | 26.08 | 0.2353 | 0xc0...0e3f | |
| 12/25/2024 | 3:51:08 PM | buy | $13.06 | $198.31 | 1.71 | 25.99 | 0.06588 | 0x84...7ab7 | |
| 12/25/2024 | 3:08:34 PM | buy | $17.84 | $197 | 2.35 | 25.94 | 0.0906 | 0x1f...20d8 | |
| 12/25/2024 | 3:05:58 PM | buy | $12.58 | $197.23 | 1.65 | 25.9 | 0.06379 | 0x69...36b2 | |
| 12/25/2024 | 2:41:24 PM | buy | $28.7 | $196.62 | 3.77 | 25.83 | 0.1459 | 0xdc...e820 | |
| 12/25/2024 | 9:30:02 AM | buy | $11.21 | $196.57 | 1.47 | 25.77 | 0.05703 | 0x74...ea8c |