- WhatToFarm
- Polygon
- Uniswap V3
- SOL-RNDR LPs
Info about SOL-RNDR pair
- Pooled SOL:
- 8.87
- Pooled RNDR:
- $966.9
SOL/RNDR price stats on Polygon
As of June 4, 2025, the current price of SOL token on DEX Uniswap V3 is $157. SOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $686.70. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $5,524,866.75. The liquidity pool contract is 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 with total value locked (TVL) of $5,210.74. The SOL/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/RNDR now?
The current liquidity of SOL/RNDR with the contract address 0xFa76d941BAf7BB2e333B1AA66D6Ed41F506cFac1 is $5,210.74.
How many transactions are there in the SOL/RNDR pool in the last 24 hours?
The total transactions of SOL/RNDR is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/RNDR pool in the last 24 hours?
SOL/RNDR pool has a trading volume of $686.70 in the last 24 hours.
What is the exchange rate of 1 SOL to RNDR?
The exchange rate of 1 SOL to RNDR is 39.76, captured at 5:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157 today.
SOL-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:47:31 AM | sell | $14.61 | $157 | 3.7 | 39.76 | 0.09309 | 0x86...e0eb | |
| 06/04/2025 | 3:45:03 AM | sell | $13.26 | $157.19 | 3.35 | 39.79 | 0.08436 | 0xb3...4115 | |
| 06/04/2025 | 2:43:35 AM | sell | $9.18 | $156.34 | 2.34 | 39.82 | 0.05876 | 0xe1...8e0e | |
| 06/04/2025 | 12:03:58 AM | buy | $10.53 | $155.88 | 2.7 | 40.06 | 0.06757 | 0x84...1367 | |
| 06/03/2025 | 11:55:56 PM | buy | $9.28 | $155.58 | 2.38 | 39.97 | 0.05969 | 0x40...65db | |
| 06/03/2025 | 11:51:34 PM | buy | $19.38 | $155.47 | 4.97 | 39.93 | 0.1246 | 0x7a...099b | |
| 06/03/2025 | 11:51:02 PM | buy | $13.83 | $155.3 | 3.55 | 39.89 | 0.08909 | 0xfa...d869 | |
| 06/03/2025 | 11:51:00 PM | buy | $16.22 | $155.7 | 4.15 | 39.85 | 0.1042 | 0xb2...0db5 | |
| 06/03/2025 | 11:36:52 PM | buy | $42.78 | $155.79 | 10.92 | 39.78 | 0.2746 | 0xc1...aca7 | |
| 06/03/2025 | 11:36:52 PM | buy | $8.16 | $155.54 | 2.08 | 39.71 | 0.0525 | 0xfe...c996 | |
| 06/03/2025 | 11:36:38 PM | buy | $13.61 | $155.55 | 3.47 | 39.69 | 0.08755 | 0x26...d433 | |
| 06/03/2025 | 11:36:16 PM | buy | $13.78 | $155.61 | 3.51 | 39.65 | 0.08859 | 0x1c...3680 | |
| 06/03/2025 | 11:36:16 PM | buy | $10.28 | $155.49 | 2.62 | 39.62 | 0.06617 | 0xbd...9ab9 | |
| 06/03/2025 | 11:28:12 PM | buy | $9.92 | $155.85 | 2.52 | 39.6 | 0.06367 | 0x23...1567 | |
| 06/03/2025 | 11:26:20 PM | buy | $8.6 | $155.81 | 2.18 | 39.57 | 0.05524 | 0x13...c865 | |
| 06/03/2025 | 11:19:54 PM | buy | $8.33 | $155.91 | 2.11 | 39.55 | 0.05348 | 0x23...4375 | |
| 06/03/2025 | 10:04:12 PM | buy | $17.99 | $154.78 | 4.59 | 39.52 | 0.1162 | 0x17...88ea | |
| 06/03/2025 | 10:03:04 PM | buy | $10.07 | $154.71 | 2.57 | 39.48 | 0.06509 | 0xdf...59fc | |
| 06/03/2025 | 10:01:52 PM | buy | $9.31 | $153.95 | 2.38 | 39.46 | 0.06053 | 0x5a...b88b | |
| 06/03/2025 | 9:57:12 PM | buy | $10.67 | $155.22 | 2.71 | 39.43 | 0.06878 | 0x53...c2ef |