- WhatToFarm
- Polygon
- Uniswap V3
- SOL-LINK LPs
Info about SOL-LINK pair
- Pooled SOL:
- 195.81
- Pooled LINK:
- $1,322.55
SOL/LINK price stats on Polygon
As of March 31, 2025, the current price of SOL token on DEX Uniswap V3 is $126.06. SOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,539.00. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $4,385,915.24. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $42,181.21. The SOL/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/LINK now?
The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $42,181.21.
How many transactions are there in the SOL/LINK pool in the last 24 hours?
The total transactions of SOL/LINK is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/LINK pool in the last 24 hours?
SOL/LINK pool has a trading volume of $2,539.00 in the last 24 hours.
What is the exchange rate of 1 SOL to LINK?
The exchange rate of 1 SOL to LINK is 9.51, captured at 8:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.06 today.
SOL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:07:25 AM | buy | $3.24 | $126.06 | 0.2449 | 9.51 | 0.02574 | 0x63...aeb7 | |
| 03/31/2025 | 7:53:03 AM | buy | $34.75 | $125.41 | 2.63 | 9.51 | 0.2771 | 0x82...eb78 | |
| 03/31/2025 | 7:39:21 AM | buy | $148.73 | $125.63 | 11.25 | 9.5 | 1.18 | 0x6b...1d9a | |
| 03/31/2025 | 7:38:43 AM | buy | $10.34 | $125.54 | 0.7826 | 9.49 | 0.08241 | 0x30...a2e8 | |
| 03/31/2025 | 7:33:12 AM | buy | $75.04 | $125.59 | 5.67 | 9.49 | 0.5974 | 0x09...286f | |
| 03/31/2025 | 7:23:21 AM | buy | $5.02 | $125.63 | 0.3793 | 9.48 | 0.03998 | 0xdb...ea66 | |
| 03/31/2025 | 7:19:27 AM | buy | $20.43 | $125.74 | 1.54 | 9.48 | 0.1625 | 0xf5...3199 | |
| 03/31/2025 | 7:19:09 AM | buy | $10.74 | $125.84 | 0.8098 | 9.48 | 0.08537 | 0x41...be77 | |
| 03/31/2025 | 7:19:01 AM | buy | $18.85 | $125.86 | 1.42 | 9.48 | 0.1498 | 0x06...ec2d | |
| 03/31/2025 | 7:18:57 AM | buy | $6.42 | $126 | 0.4838 | 9.48 | 0.05102 | 0x1a...ffef | |
| 03/31/2025 | 7:11:30 AM | buy | $5.1 | $126.11 | 0.3836 | 9.48 | 0.04046 | 0xdc...c9ed | |
| 03/31/2025 | 7:09:22 AM | buy | $158.18 | $126.19 | 11.87 | 9.47 | 1.25 | 0xa7...99ed | |
| 03/31/2025 | 6:47:07 AM | buy | $209.41 | $125.8 | 15.73 | 9.45 | 1.66 | 0xe3...d848 | |
| 03/31/2025 | 6:15:14 AM | buy | $24.78 | $125.73 | 1.86 | 9.44 | 0.1971 | 0x27...b2cb | |
| 03/31/2025 | 3:50:45 AM | buy | $4.28 | $125.56 | 0.3223 | 9.44 | 0.03414 | 0x12...fb2d | |
| 03/31/2025 | 3:19:14 AM | buy | $1.44 | $126 | 0.108 | 9.44 | 0.01144 | 0x5b...c4e5 | |
| 03/31/2025 | 3:10:28 AM | buy | $279.87 | $126.76 | 20.81 | 9.42 | 2.2 | 0x93...42f8 | |
| 03/31/2025 | 3:04:48 AM | buy | $201.11 | $126.52 | 14.94 | 9.4 | 1.58 | 0x2b...5d2b | |
| 03/31/2025 | 2:57:32 AM | buy | $8.18 | $126.55 | 0.6075 | 9.39 | 0.06467 | 0xca...999b | |
| 03/31/2025 | 1:04:02 AM | buy | $270.61 | $124.71 | 20.35 | 9.38 | 2.16 | 0x32...f51b |