Info about SOL-LINK pair
- Pooled SOL:
- 235.3
- Pooled LINK:
- $746.19
SOL/LINK price stats on Polygon
As of December 18, 2024, the current price of SOL token on DEX Uniswap V3 is $214.47. SOL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,003.16. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $7,192,275.37. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $70,522.82. The SOL/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/LINK now?
The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $70,522.82.
How many transactions are there in the SOL/LINK pool in the last 24 hours?
The total transactions of SOL/LINK is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/LINK pool in the last 24 hours?
SOL/LINK pool has a trading volume of $12,003.16 in the last 24 hours.
What is the exchange rate of 1 SOL to LINK?
The exchange rate of 1 SOL to LINK is 8.04, captured at 4:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $214.47 today.
SOL-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 3:05:49 PM | buy | $65.03 | $214.47 | 2.44 | 8.04 | 0.3032 | 0xe0...bda0 | |
12/18/2024 | 3:05:27 PM | buy | $29.67 | $214.38 | 1.11 | 8.04 | 0.1384 | 0xfc...3026 | |
12/18/2024 | 3:03:43 PM | buy | $87.16 | $214.65 | 3.26 | 8.04 | 0.406 | 0x83...05e7 | |
12/18/2024 | 3:02:45 PM | buy | $97.79 | $214.57 | 3.66 | 8.03 | 0.4557 | 0x22...fc9d | |
12/18/2024 | 3:02:27 PM | buy | $68.55 | $214.43 | 2.56 | 8.03 | 0.3197 | 0x1b...ef22 | |
12/18/2024 | 3:02:09 PM | buy | $88.24 | $214.57 | 3.3 | 8.02 | 0.4112 | 0x9d...f377 | |
12/18/2024 | 3:02:09 PM | buy | $123.2 | $214.41 | 4.6 | 8.02 | 0.5746 | 0x38...fcf3 | |
12/18/2024 | 1:27:39 PM | buy | $30.01 | $217.39 | 1.1 | 8.01 | 0.138 | 0x64...77e6 | |
12/18/2024 | 1:24:01 PM | buy | $191.6 | $217.7 | 7.05 | 8.01 | 0.8801 | 0x69...da33 | |
12/18/2024 | 1:23:11 PM | buy | $366.46 | $217.21 | 13.48 | 7.99 | 1.68 | 0x3e...3d04 | |
12/18/2024 | 1:08:30 PM | buy | $8.07 | $215.61 | 0.299 | 7.98 | 0.03745 | 0x0e...8492 | |
12/18/2024 | 1:08:12 PM | buy | $53.55 | $215.66 | 1.98 | 7.98 | 0.2483 | 0xd5...4ff4 | |
12/18/2024 | 1:08:04 PM | buy | $58.94 | $215.39 | 2.18 | 7.98 | 0.2736 | 0x73...3c85 | |
12/18/2024 | 11:58:24 AM | sell | $110.72 | $217.74 | 3.97 | 7.82 | 0.5085 | 0x85...9108 | |
12/18/2024 | 11:57:50 AM | sell | $104.63 | $217.8 | 3.76 | 7.82 | 0.4804 | 0x08...f4b9 | |
12/18/2024 | 11:55:28 AM | sell | $126.72 | $217.97 | 4.55 | 7.83 | 0.5813 | 0x59...04b3 | |
12/18/2024 | 11:54:26 AM | sell | $92.06 | $218.14 | 3.3 | 7.84 | 0.422 | 0xad...a226 | |
12/18/2024 | 11:54:00 AM | sell | $74.06 | $217.89 | 2.66 | 7.84 | 0.3399 | 0x83...dcb9 | |
12/18/2024 | 11:53:54 AM | sell | $82.33 | $218.01 | 2.96 | 7.84 | 0.3776 | 0xfa...4cdd | |
12/18/2024 | 5:42:54 AM | sell | $39.81 | $217.4 | 1.43 | 7.85 | 0.1831 | 0xb3...7879 |