Info about SOL-LINK pair
- Pooled SOL:
- 385.44
- Pooled LINK:
- $8,861.29
SOL/LINK price stats on Polygon
As of November 15, 2024, the current price of SOL token on DEX Uniswap V3 is $215.05. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $49,044.66. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,673,304.80. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $201,921.37. The SOL/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/LINK now?
The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $201,921.37.
How many transactions are there in the SOL/LINK pool in the last 24 hours?
The total transactions of SOL/LINK is 222 in the last 24 hours, 29 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SOL/LINK pool in the last 24 hours?
SOL/LINK pool has a trading volume of $49,044.66 in the last 24 hours.
What is the exchange rate of 1 SOL to LINK?
The exchange rate of 1 SOL to LINK is 15.98, captured at 1:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $215.05 today.
SOL-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 1:43:03 PM | sell | $580.72 | $215.05 | 43.16 | 15.98 | 2.7 | 0x1f...551a | |
11/14/2024 | 1:40:27 PM | sell | $594.84 | $214.51 | 44.37 | 16 | 2.77 | 0x42...dd9d | |
11/14/2024 | 1:39:53 PM | sell | $792.52 | $214.77 | 59.12 | 16.02 | 3.68 | 0x76...9b8b | |
11/14/2024 | 1:19:43 PM | sell | $670.61 | $216.33 | 49.73 | 16.04 | 3.09 | 0x76...7754 | |
11/14/2024 | 1:19:39 PM | sell | $296.34 | $216.62 | 21.96 | 16.05 | 1.36 | 0xdd...835d | |
11/14/2024 | 1:19:33 PM | sell | $101.02 | $216.81 | 7.48 | 16.06 | 0.4659 | 0x51...751f | |
11/14/2024 | 1:18:51 PM | sell | $95.87 | $217.2 | 7.09 | 16.06 | 0.4413 | 0xb8...6877 | |
11/14/2024 | 1:17:41 PM | sell | $86.51 | $217.2 | 6.4 | 16.06 | 0.3983 | 0xab...1eac | |
11/14/2024 | 9:54:54 AM | buy | $21.82 | $221.06 | 1.61 | 16.39 | 0.09871 | 0x46...09cd | |
11/14/2024 | 9:53:22 AM | buy | $8.53 | $221.05 | 0.6334 | 16.39 | 0.03863 | 0xc8...9452 | |
11/14/2024 | 9:47:40 AM | buy | $341.12 | $221.19 | 25.27 | 16.39 | 1.54 | 0x00...8fde | |
11/14/2024 | 9:43:02 AM | buy | $999.69 | $220.9 | 74.07 | 16.36 | 4.52 | 0x07...b932 | |
11/14/2024 | 9:43:02 AM | buy | $111.09 | $221.12 | 8.23 | 16.38 | 0.5024 | 0x07...b932 | |
11/14/2024 | 9:42:56 AM | buy | $471.29 | $220.45 | 34.94 | 16.34 | 2.13 | 0xa5...a843 | |
11/14/2024 | 9:42:02 AM | buy | $26.3 | $220.13 | 1.95 | 16.33 | 0.1194 | 0x8a...50cb | |
11/14/2024 | 9:41:12 AM | buy | $77.76 | $220.32 | 5.76 | 16.33 | 0.3529 | 0x19...defc | |
11/14/2024 | 9:41:12 AM | buy | $37.55 | $220.3 | 2.78 | 16.33 | 0.1704 | 0x69...3acd | |
11/14/2024 | 9:36:50 AM | buy | $4 | $220.77 | 0.2966 | 16.33 | 0.01816 | 0x16...1fa5 | |
11/14/2024 | 9:36:04 AM | buy | $61.02 | $220.75 | 4.51 | 16.33 | 0.2764 | 0x78...1735 | |
11/14/2024 | 9:35:50 AM | buy | $69.95 | $220.81 | 5.17 | 16.33 | 0.3168 | 0xa4...9b7f |