WhatToFarm
/
12 Swap

Info about SOL-LINK pair

Price USD
$215.05
Price
15.98 LINK
TVL
$201,921.36
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
222
Buys
29
Sells
193
Volume
49K
Telegram price alerts
Pair:
0x304e58C447540E9380d08846017BfC1aAf4991ED
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
Pooled SOL:
385.44
Pooled LINK:
$8,861.29

SOL/LINK price stats on Polygon

As of November 15, 2024, the current price of SOL token on DEX Uniswap V3 is $215.05. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $49,044.66. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,673,304.80. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $201,921.37. The SOL/LINK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $201,921.37.

The total transactions of SOL/LINK is 222 in the last 24 hours, 29 of which are buy transactions, and 193 are sales transactions.

SOL/LINK pool has a trading volume of $49,044.66 in the last 24 hours.

The exchange rate of 1 SOL to LINK is 15.98, captured at 1:35 AM UTC.

The price of converting 1 SOL to USD is $215.05 today.

SOL-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
11/14/20241:43:03 PMsell$580.72$215.0543.1615.982.70x1f...551a
11/14/20241:40:27 PMsell$594.84$214.5144.37162.770x42...dd9d
11/14/20241:39:53 PMsell$792.52$214.7759.1216.023.680x76...9b8b
11/14/20241:19:43 PMsell$670.61$216.3349.7316.043.090x76...7754
11/14/20241:19:39 PMsell$296.34$216.6221.9616.051.360xdd...835d
11/14/20241:19:33 PMsell$101.02$216.817.4816.060.46590x51...751f
11/14/20241:18:51 PMsell$95.87$217.27.0916.060.44130xb8...6877
11/14/20241:17:41 PMsell$86.51$217.26.416.060.39830xab...1eac
11/14/20249:54:54 AMbuy$21.82$221.061.6116.390.098710x46...09cd
11/14/20249:53:22 AMbuy$8.53$221.050.633416.390.038630xc8...9452
11/14/20249:47:40 AMbuy$341.12$221.1925.2716.391.540x00...8fde
11/14/20249:43:02 AMbuy$999.69$220.974.0716.364.520x07...b932
11/14/20249:43:02 AMbuy$111.09$221.128.2316.380.50240x07...b932
11/14/20249:42:56 AMbuy$471.29$220.4534.9416.342.130xa5...a843
11/14/20249:42:02 AMbuy$26.3$220.131.9516.330.11940x8a...50cb
11/14/20249:41:12 AMbuy$77.76$220.325.7616.330.35290x19...defc
11/14/20249:41:12 AMbuy$37.55$220.32.7816.330.17040x69...3acd
11/14/20249:36:50 AMbuy$4$220.770.296616.330.018160x16...1fa5
11/14/20249:36:04 AMbuy$61.02$220.754.5116.330.27640x78...1735
11/14/20249:35:50 AMbuy$69.95$220.815.1716.330.31680xa4...9b7f