- WhatToFarm
- Polygon
- Uniswap V3
- SOL-LINK LPs
Info about SOL-LINK pair
- Pooled SOL:
- 150.52
- Pooled LINK:
- $1,588.01
SOL/LINK price stats on Polygon
As of January 22, 2025, the current price of SOL token on DEX Uniswap V3 is $257.76. SOL price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $33,502.89. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $8,298,646.59. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $79,717.69. The SOL/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/LINK now?
The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $79,717.69.
How many transactions are there in the SOL/LINK pool in the last 24 hours?
The total transactions of SOL/LINK is 244 in the last 24 hours, 132 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SOL/LINK pool in the last 24 hours?
SOL/LINK pool has a trading volume of $33,502.89 in the last 24 hours.
What is the exchange rate of 1 SOL to LINK?
The exchange rate of 1 SOL to LINK is 9.98, captured at 11:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $257.76 today.
SOL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:47:49 AM | buy | $357.79 | $257.76 | 13.86 | 9.98 | 1.38 | 0xd6...93af | |
| 01/22/2025 | 7:45:19 AM | buy | $53.78 | $257.83 | 2.08 | 9.97 | 0.2085 | 0xaa...f058 | |
| 01/22/2025 | 7:43:17 AM | buy | $38.01 | $257.76 | 1.47 | 9.97 | 0.1474 | 0x80...3964 | |
| 01/22/2025 | 7:42:59 AM | buy | $54.32 | $257.69 | 2.1 | 9.96 | 0.2108 | 0x62...1690 | |
| 01/22/2025 | 7:40:47 AM | buy | $38.36 | $257.47 | 1.48 | 9.96 | 0.1489 | 0x3d...7481 | |
| 01/22/2025 | 7:28:51 AM | buy | $501.35 | $257.41 | 19.38 | 9.95 | 1.94 | 0x02...4ac8 | |
| 01/22/2025 | 7:25:47 AM | buy | $341.46 | $256.82 | 13.19 | 9.92 | 1.32 | 0x2e...a5d7 | |
| 01/22/2025 | 7:22:13 AM | buy | $340.09 | $256.26 | 13.14 | 9.9 | 1.32 | 0x41...af83 | |
| 01/22/2025 | 7:18:59 AM | buy | $349.21 | $255.87 | 13.49 | 9.88 | 1.36 | 0xad...370e | |
| 01/22/2025 | 7:15:51 AM | buy | $251.68 | $255.77 | 9.71 | 9.87 | 0.984 | 0x14...f2b1 | |
| 01/22/2025 | 7:15:21 AM | buy | $19.75 | $255.57 | 0.7624 | 9.86 | 0.07731 | 0x02...ee8b | |
| 01/22/2025 | 7:01:22 AM | buy | $45.62 | $256.45 | 1.75 | 9.86 | 0.1778 | 0xe7...c33b | |
| 01/22/2025 | 6:28:32 AM | buy | $28.12 | $256.33 | 1.08 | 9.85 | 0.1097 | 0x6b...fdf6 | |
| 01/22/2025 | 6:22:40 AM | buy | $308.07 | $256.31 | 11.83 | 9.84 | 1.2 | 0x63...dc0c | |
| 01/22/2025 | 6:21:42 AM | buy | $179.49 | $255.88 | 6.89 | 9.83 | 0.7014 | 0x8d...261b | |
| 01/22/2025 | 6:20:48 AM | buy | $350.8 | $255.3 | 13.49 | 9.81 | 1.37 | 0xe6...9c74 | |
| 01/22/2025 | 6:20:04 AM | buy | $52.34 | $255.02 | 2.01 | 9.8 | 0.2052 | 0x3d...0768 | |
| 01/22/2025 | 6:10:34 AM | buy | $49.38 | $254.86 | 1.9 | 9.8 | 0.1937 | 0xcc...b1f3 | |
| 01/22/2025 | 6:03:46 AM | buy | $44.46 | $254.91 | 1.71 | 9.8 | 0.1744 | 0x95...79e2 | |
| 01/22/2025 | 6:03:46 AM | buy | $33.02 | $254.85 | 1.27 | 9.8 | 0.1295 | 0xf8...8550 |