- WhatToFarm
- Polygon
- Uniswap V3
- SOL-LINK LPs
Info about SOL-LINK pair
- Pooled SOL:
- 126.72
- Pooled LINK:
- $2,142.79
SOL/LINK price stats on Polygon
As of April 21, 2025, the current price of SOL token on DEX Uniswap V3 is $141.06. SOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $7,172.78. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $4,806,397.01. The liquidity pool contract is 0x304e58C447540E9380d08846017BfC1aAf4991ED with total value locked (TVL) of $47,186.81. The SOL/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/LINK now?
The current liquidity of SOL/LINK with the contract address 0x304e58C447540E9380d08846017BfC1aAf4991ED is $47,186.81.
How many transactions are there in the SOL/LINK pool in the last 24 hours?
The total transactions of SOL/LINK is 294 in the last 24 hours, 258 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/LINK pool in the last 24 hours?
SOL/LINK pool has a trading volume of $7,172.78 in the last 24 hours.
What is the exchange rate of 1 SOL to LINK?
The exchange rate of 1 SOL to LINK is 10.31, captured at 9:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.06 today.
SOL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:04:48 AM | sell | $5.32 | $141.06 | 0.389 | 10.31 | 0.03771 | 0xf8...408d | |
| 04/21/2025 | 8:03:06 AM | sell | $6.83 | $141.03 | 0.4995 | 10.31 | 0.04843 | 0x71...97bb | |
| 04/21/2025 | 3:38:49 AM | sell | $104.29 | $139.54 | 7.71 | 10.32 | 0.7473 | 0xc1...0e7a | |
| 04/21/2025 | 12:44:54 AM | buy | $8.03 | $142.14 | 0.5956 | 10.53 | 0.05654 | 0xe2...9699 | |
| 04/21/2025 | 12:39:52 AM | buy | $51.07 | $141.87 | 3.79 | 10.53 | 0.36 | 0x78...6297 | |
| 04/21/2025 | 12:39:14 AM | buy | $50.06 | $141.8 | 3.71 | 10.52 | 0.353 | 0x02...5719 | |
| 04/21/2025 | 12:38:08 AM | buy | $26.34 | $141.43 | 1.95 | 10.51 | 0.1862 | 0x63...3e93 | |
| 04/21/2025 | 12:38:08 AM | buy | $37.32 | $141.47 | 2.77 | 10.52 | 0.2637 | 0xea...e578 | |
| 04/21/2025 | 12:30:24 AM | buy | $593.44 | $140.96 | 44.16 | 10.48 | 4.21 | 0x90...7c89 | |
| 04/21/2025 | 12:30:08 AM | buy | $19.03 | $140.56 | 1.41 | 10.46 | 0.1354 | 0x21...3334 | |
| 04/21/2025 | 12:30:00 AM | buy | $12.86 | $140.54 | 0.957 | 10.45 | 0.0915 | 0xf9...979a | |
| 04/21/2025 | 12:29:54 AM | buy | $20.48 | $140.5 | 1.52 | 10.45 | 0.1457 | 0xb1...96d0 | |
| 04/21/2025 | 12:29:54 AM | buy | $15.48 | $140.52 | 1.15 | 10.45 | 0.1101 | 0x36...f5db | |
| 04/21/2025 | 12:29:40 AM | buy | $16.62 | $140.48 | 1.23 | 10.45 | 0.1183 | 0x4d...cf9b | |
| 04/21/2025 | 12:29:30 AM | buy | $12.71 | $140.46 | 0.9459 | 10.45 | 0.09049 | 0x0f...666e | |
| 04/21/2025 | 12:29:24 AM | buy | $23.76 | $140.43 | 1.76 | 10.45 | 0.1692 | 0xb1...471b | |
| 04/21/2025 | 12:29:12 AM | buy | $17.62 | $140.41 | 1.31 | 10.44 | 0.1255 | 0xa3...9e0a | |
| 04/21/2025 | 12:29:00 AM | buy | $11.29 | $140.39 | 0.8407 | 10.44 | 0.08048 | 0x98...4a37 | |
| 04/21/2025 | 12:28:52 AM | buy | $25.39 | $140.36 | 1.89 | 10.44 | 0.1809 | 0x28...0831 | |
| 04/21/2025 | 12:28:32 AM | buy | $22.24 | $140.31 | 1.65 | 10.44 | 0.1585 | 0x0c...c194 |