WhatToFarm
/
Get started
12 Swap

Info about SOIL-USDT pair

Price USD
$0.09662
Price
0.09662 USDT
TVL
$43,787.67
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.57%
24h
1.46%
Share
TXNS
31
Buys
9
Sells
22
Volume
827
Telegram price alerts
Pair:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled SOIL:
216,351.65
Pooled USDT:
$22,883.4

SOIL/USDT price stats on Polygon

As of March 22, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09662. SOIL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $826.86. SOIL token contract is 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 with a market cap $9,565,554.23. The liquidity pool contract is 0x11bcC5b9fbCd882952feC8aE95214036A981797B with total value locked (TVL) of $43,787.68. The SOIL/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOIL/USDT with the contract address 0x11bcC5b9fbCd882952feC8aE95214036A981797B is $43,787.68.

The total transactions of SOIL/USDT is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

SOIL/USDT pool has a trading volume of $826.86 in the last 24 hours.

The exchange rate of 1 SOIL to USDT is 0.09662, captured at 6:52 PM UTC.

The price of converting 1 SOIL to USD is $0.09662 today.

SOIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20263:44:31 PMbuy$0.02073$0.096620.020730.096620.2146
0xb83...6109
0x3c...e4c9
03/22/20261:53:09 PMsell$5.89$0.096065.890.0960661.38
0x2EC...0553
0x12...e127
03/22/20261:52:07 PMsell$5.72$0.096135.720.0961359.57
0x2EC...0553
0x47...ab4e
03/22/20261:51:07 PMsell$5.78$0.096195.780.0961960.17
0x2EC...0553
0x52...0740
03/22/20261:50:03 PMsell$5.73$0.096245.730.0962459.57
0x2EC...0553
0xe9...bf9f
03/22/20261:49:01 PMsell$5.29$0.09635.290.096355.01
0x2EC...0553
0x75...b3f6
03/22/20261:48:01 PMsell$5.3$0.096365.30.0963655.01
0x2EC...0553
0xef...650d
03/22/20261:04:53 PMsell$7.59$0.096427.590.0964278.71
0x2EC...0553
0x94...2a48
03/22/202612:57:41 PMsell$10.13$0.0965210.130.09652105.05
0x2EC...0553
0x65...8a75
03/22/202612:54:57 PMsell$5.31$0.09665.310.096655.01
0x2EC...0553
0x5b...6a08
03/22/202612:54:15 PMsell$6.68$0.096666.680.0966669.16
0x2EC...0553
0x30...92de
03/22/202612:53:39 PMsell$5.32$0.096725.320.0967255.01
0x2EC...0553
0x14...f71b
03/22/202612:53:33 PMsell$24.43$0.0968824.430.09688252.16
0x2EC...0553
0xc5...50b4
03/22/202612:53:29 PMsell$20.47$0.0971120.470.09711210.81
0x2EC...0553
0xdc...b933
03/22/202612:52:07 PMbuy$8.28$0.097768.280.0977684.69
0x2EC...0553
0x65...02ec
03/22/202612:52:01 PMbuy$17.63$0.0976317.630.09763180.67
0x2EC...0553
0xa9...7eb8
03/22/202612:51:57 PMbuy$48.66$0.0972848.660.09728500.28
0x2EC...0553
0x4c...6543
03/22/202612:51:53 PMbuy$8.53$0.096988.530.0969887.96
0x2EC...0553
0x1e...6d61
03/22/202612:50:07 PMsell$10.53$0.0964110.530.09641109.31
0x2EC...0553
0xa4...b790
03/22/202612:49:53 PMsell$6.87$0.09656.870.096571.26
0x2EC...0553
0xd5...b5d4