- WhatToFarm
- Polygon
- Uniswap V3
- SOIL-USDT LPs
Info about SOIL-USDT pair
- Pooled SOIL:
- 213,790.58
- Pooled USDT:
- $22,941.65
SOIL/USDT price stats on Polygon
As of February 19, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09772. SOIL price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $34,778.18. SOIL token contract is 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 with a market cap $9,675,156.34. The liquidity pool contract is 0x11bcC5b9fbCd882952feC8aE95214036A981797B with total value locked (TVL) of $43,835.16. The SOIL/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOIL/USDT now?
The current liquidity of SOIL/USDT with the contract address 0x11bcC5b9fbCd882952feC8aE95214036A981797B is $43,835.16.
How many transactions are there in the SOIL/USDT pool in the last 24 hours?
The total transactions of SOIL/USDT is 875 in the last 24 hours, 386 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the SOIL/USDT pool in the last 24 hours?
SOIL/USDT pool has a trading volume of $34,778.18 in the last 24 hours.
What is the exchange rate of 1 SOIL to USDT?
The exchange rate of 1 SOIL to USDT is 0.09772, captured at 1:38 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.09772 today.
SOIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:09:28 PM | sell | $15.12 | $0.09772 | 15.12 | 0.09772 | 154.74 | 0x76...0f31 | |
| 02/19/2026 | 8:53:44 AM | sell | $9.77 | $0.09785 | 9.77 | 0.09785 | 99.88 | 0x3d...65a8 | |
| 02/19/2026 | 8:39:14 AM | sell | $10.08 | $0.09796 | 10.08 | 0.09796 | 102.9 | 0x1d...78cb | |
| 02/19/2026 | 8:27:54 AM | buy | $73.69 | $0.09821 | 73.69 | 0.09821 | 750.29 | 0x9b...95fc | |
| 02/19/2026 | 7:46:38 AM | buy | $7.91 | $0.09779 | 7.91 | 0.09779 | 80.94 | 0xea...d9d0 | |
| 02/19/2026 | 7:46:34 AM | buy | $7.91 | $0.0977 | 7.91 | 0.0977 | 81.01 | 0xb7...dd83 | |
| 02/19/2026 | 7:46:30 AM | buy | $7.91 | $0.09762 | 7.91 | 0.09762 | 81.08 | 0x44...750d | |
| 02/19/2026 | 7:46:26 AM | buy | $7.91 | $0.09754 | 7.91 | 0.09754 | 81.15 | 0x46...50be | |
| 02/19/2026 | 7:46:22 AM | buy | $7.91 | $0.09745 | 7.91 | 0.09745 | 81.21 | 0xc8...2a97 | |
| 02/19/2026 | 7:46:18 AM | buy | $7.91 | $0.09737 | 7.91 | 0.09737 | 81.28 | 0x87...472f | |
| 02/19/2026 | 7:46:14 AM | buy | $7.91 | $0.09729 | 7.91 | 0.09729 | 81.35 | 0x2c...0bc2 | |
| 02/19/2026 | 7:46:08 AM | buy | $7.91 | $0.09721 | 7.91 | 0.09721 | 81.42 | 0x2d...cacf | |
| 02/19/2026 | 7:46:02 AM | buy | $7.91 | $0.09712 | 7.91 | 0.09712 | 81.49 | 0x82...8358 | |
| 02/19/2026 | 7:45:58 AM | buy | $7.91 | $0.09704 | 7.91 | 0.09704 | 81.56 | 0xc3...f077 | |
| 02/19/2026 | 7:45:54 AM | sell | $127.96 | $0.09708 | 127.96 | 0.09708 | 1,317.96 | 0x44...833f | |
| 02/19/2026 | 7:30:44 AM | sell | $11.34 | $0.09781 | 11.34 | 0.09781 | 115.95 | 0xd3...39e7 | |
| 02/19/2026 | 7:06:00 AM | sell | $9.58 | $0.09792 | 9.58 | 0.09792 | 97.91 | 0x91...1f24 | |
| 02/19/2026 | 6:50:12 AM | sell | $65.69 | $0.09832 | 65.69 | 0.09832 | 668.14 | 0xb2...260b | |
| 02/19/2026 | 6:37:44 AM | buy | $0.4314 | $0.09926 | 0.4314 | 0.09926 | 4.34 | 0xfa...f889 | |
| 02/19/2026 | 6:32:44 AM | sell | $6.05 | $0.09869 | 6.05 | 0.09869 | 61.33 | 0xa2...c7d5 |