WhatToFarm
/
Get started
12 Swap

Info about SOIL-USDT pair

Price USD
$0.0924
Price
0.0924 USDT
TVL
$42,623.72
MKT CAP
$9.1M
5m
0%
1h
7.01%
4h
9.39%
24h
4.21%
Share
TXNS
312
Buys
119
Sells
193
Volume
15K
Telegram price alerts
Pair:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled SOIL:
218,890.91
Pooled USDT:
$22,396.04

SOIL/USDT price stats on Polygon

As of February 19, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.0924. SOIL price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $15,034.62. SOIL token contract is 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 with a market cap $9,148,576.62. The liquidity pool contract is 0x11bcC5b9fbCd882952feC8aE95214036A981797B with total value locked (TVL) of $42,623.72. The SOIL/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOIL/USDT with the contract address 0x11bcC5b9fbCd882952feC8aE95214036A981797B is $42,623.72.

The total transactions of SOIL/USDT is 312 in the last 24 hours, 119 of which are buy transactions, and 193 are sales transactions.

SOIL/USDT pool has a trading volume of $15,034.62 in the last 24 hours.

The exchange rate of 1 SOIL to USDT is 0.0924, captured at 12:06 AM UTC.

The price of converting 1 SOIL to USD is $0.0924 today.

SOIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:43:04 PMsell$15.79$0.092415.790.0924170.93
0xeF8...24eb
0x48...80b2
02/18/202611:42:58 PMsell$26.29$0.0926226.290.09262283.94
0xeF8...24eb
0x02...5119
02/18/202611:42:52 PMsell$9.84$0.09289.840.0928106.02
0xeF8...24eb
0x15...b758
02/18/202611:41:04 PMsell$11.9$0.0929211.90.09292128.09
0xeF8...24eb
0xad...2531
02/18/202611:40:58 PMsell$20.81$0.0930820.810.09308223.62
0xeF8...24eb
0x21...c9ac
02/18/202611:40:52 PMsell$25.97$0.0933225.970.09332278.34
0xeF8...24eb
0x74...0de1
02/18/202611:39:56 PMsell$13.49$0.0935213.490.09352144.33
0xeF8...24eb
0x47...50f4
02/18/202611:39:50 PMsell$42.09$0.0938142.090.09381448.75
0xeF8...24eb
0x2a...b618
02/18/202611:38:54 PMsell$10.69$0.0940810.690.09408113.67
0xeF8...24eb
0x6b...9f94
02/18/202611:38:48 PMsell$53.79$0.0944153.790.09441569.8
0xeF8...24eb
0x92...962d
02/18/202611:38:04 PMbuy$0.5357$0.095260.53570.095265.62
0x69d...20cc
0x42...526b
02/18/202611:36:50 PMsell$14.37$0.0947614.370.09476151.69
0xeF8...24eb
0x53...b219
02/18/202611:35:46 PMsell$20.4$0.0949420.40.09494214.89
0xeF8...24eb
0xdb...9320
02/18/202611:35:42 PMsell$20.44$0.0951520.440.09515214.89
0xeF8...24eb
0x78...cead
02/18/202611:35:38 PMsell$20.49$0.0953620.490.09536214.89
0xeF8...24eb
0xab...0674
02/18/202611:35:32 PMsell$20.53$0.0955720.530.09557214.89
0xeF8...24eb
0xda...d854
02/18/202611:35:26 PMsell$20.58$0.0957920.580.09579214.89
0xeF8...24eb
0x18...12d5
02/18/202611:35:20 PMsell$5.88$0.095925.880.0959261.33
0xeF8...24eb
0x9b...5745
02/18/202611:35:14 PMsell$5.88$0.095995.880.0959961.33
0xeF8...24eb
0x18...9bbe
02/18/202611:35:08 PMsell$5.89$0.096055.890.0960561.33
0xeF8...24eb
0xde...cbd5