WhatToFarm
/
12 Swap

Info about SOIL-USDT pair

Price USD
$0.09772
Price
0.09772 USDT
TVL
$43,835.16
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
11.35%
Share
TXNS
875
Buys
386
Sells
489
Volume
35K
Telegram price alerts
Pair:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled SOIL:
213,790.58
Pooled USDT:
$22,941.65

SOIL/USDT price stats on Polygon

As of February 19, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09772. SOIL price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $34,778.18. SOIL token contract is 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 with a market cap $9,675,156.34. The liquidity pool contract is 0x11bcC5b9fbCd882952feC8aE95214036A981797B with total value locked (TVL) of $43,835.16. The SOIL/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOIL/USDT with the contract address 0x11bcC5b9fbCd882952feC8aE95214036A981797B is $43,835.16.

The total transactions of SOIL/USDT is 875 in the last 24 hours, 386 of which are buy transactions, and 489 are sales transactions.

SOIL/USDT pool has a trading volume of $34,778.18 in the last 24 hours.

The exchange rate of 1 SOIL to USDT is 0.09772, captured at 1:38 PM UTC.

The price of converting 1 SOIL to USD is $0.09772 today.

SOIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20261:09:28 PMsell$15.12$0.0977215.120.09772154.740x76...0f31
02/19/20268:53:44 AMsell$9.77$0.097859.770.0978599.880x3d...65a8
02/19/20268:39:14 AMsell$10.08$0.0979610.080.09796102.90x1d...78cb
02/19/20268:27:54 AMbuy$73.69$0.0982173.690.09821750.290x9b...95fc
02/19/20267:46:38 AMbuy$7.91$0.097797.910.0977980.940xea...d9d0
02/19/20267:46:34 AMbuy$7.91$0.09777.910.097781.010xb7...dd83
02/19/20267:46:30 AMbuy$7.91$0.097627.910.0976281.080x44...750d
02/19/20267:46:26 AMbuy$7.91$0.097547.910.0975481.150x46...50be
02/19/20267:46:22 AMbuy$7.91$0.097457.910.0974581.210xc8...2a97
02/19/20267:46:18 AMbuy$7.91$0.097377.910.0973781.280x87...472f
02/19/20267:46:14 AMbuy$7.91$0.097297.910.0972981.350x2c...0bc2
02/19/20267:46:08 AMbuy$7.91$0.097217.910.0972181.420x2d...cacf
02/19/20267:46:02 AMbuy$7.91$0.097127.910.0971281.490x82...8358
02/19/20267:45:58 AMbuy$7.91$0.097047.910.0970481.560xc3...f077
02/19/20267:45:54 AMsell$127.96$0.09708127.960.097081,317.960x44...833f
02/19/20267:30:44 AMsell$11.34$0.0978111.340.09781115.950xd3...39e7
02/19/20267:06:00 AMsell$9.58$0.097929.580.0979297.910x91...1f24
02/19/20266:50:12 AMsell$65.69$0.0983265.690.09832668.140xb2...260b
02/19/20266:37:44 AMbuy$0.4314$0.099260.43140.099264.340xfa...f889
02/19/20266:32:44 AMsell$6.05$0.098696.050.0986961.330xa2...c7d5