- WhatToFarm
- Polygon
- Uniswap V3
- SNX-WMATIC LPs
Info about SNX-WMATIC pair
- Pooled SNX:
- 1,389.38
- Pooled WMATIC:
- $52,669.53
SNX/WMATIC price stats on Polygon
As of October 10, 2025, the current price of SNX token on DEX Uniswap V3 is $1.24. SNX price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $10,795.46. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $282,592.14. The liquidity pool contract is 0x5cD1C9488F1CCC197Cf75eB340Db38D46ae523dB with total value locked (TVL) of $13,535.54. The SNX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WMATIC now?
The current liquidity of SNX/WMATIC with the contract address 0x5cD1C9488F1CCC197Cf75eB340Db38D46ae523dB is $13,535.54.
How many transactions are there in the SNX/WMATIC pool in the last 24 hours?
The total transactions of SNX/WMATIC is 448 in the last 24 hours, 133 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SNX/WMATIC pool in the last 24 hours?
SNX/WMATIC pool has a trading volume of $10,795.46 in the last 24 hours.
What is the exchange rate of 1 SNX to WMATIC?
The exchange rate of 1 SNX to WMATIC is 5.56, captured at 7:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.24 today.
SNX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:21:44 PM | sell | $7.2 | $1.24 | 32.15 | 5.56 | 5.77 | 0x92...7118 | |
| 10/10/2025 | 7:21:42 PM | buy | $18.6 | $1.25 | 83.02 | 5.59 | 14.83 | 0xab...ea5d | |
| 10/10/2025 | 7:21:24 PM | sell | $4.69 | $1.24 | 20.9 | 5.55 | 3.76 | 0x6c...a351 | |
| 10/10/2025 | 7:21:24 PM | buy | $19.17 | $1.25 | 85.48 | 5.57 | 15.32 | 0x0c...7ae5 | |
| 10/10/2025 | 7:05:32 PM | buy | $17.16 | $1.25 | 76.07 | 5.55 | 13.69 | 0xdb...5328 | |
| 10/10/2025 | 7:02:52 PM | sell | $6.71 | $1.25 | 29.52 | 5.51 | 5.35 | 0xf8...2660 | |
| 10/10/2025 | 6:18:20 PM | sell | $1.05 | $1.25 | 4.63 | 5.51 | 0.8397 | 0xcf...d222 | |
| 10/10/2025 | 6:17:52 PM | sell | $19.2 | $1.25 | 84.46 | 5.53 | 15.26 | 0xee...ebfd | |
| 10/10/2025 | 6:17:52 PM | sell | $1.91 | $1.25 | 8.42 | 5.51 | 1.52 | 0xee...ebfd | |
| 10/10/2025 | 6:17:52 PM | sell | $34.79 | $1.26 | 152.98 | 5.56 | 27.47 | 0xee...ebfd | |
| 10/10/2025 | 6:01:20 PM | buy | $5.34 | $1.27 | 23.57 | 5.62 | 4.19 | 0xd3...5137 | |
| 10/10/2025 | 5:51:46 PM | buy | $4.46 | $1.27 | 19.64 | 5.61 | 3.49 | 0x67...3424 | |
| 10/10/2025 | 5:51:46 PM | sell | $4.44 | $1.27 | 19.52 | 5.58 | 3.49 | 0xeb...79c8 | |
| 10/10/2025 | 5:46:56 PM | buy | $2.12 | $1.27 | 9.36 | 5.61 | 1.66 | 0xc8...138e | |
| 10/10/2025 | 5:15:40 PM | buy | $1.56 | $1.28 | 6.83 | 5.61 | 1.21 | 0x0b...1ad7 | |
| 10/10/2025 | 5:01:14 PM | sell | $26.06 | $1.28 | 113.82 | 5.59 | 20.34 | 0xd1...0873 | |
| 10/10/2025 | 4:52:42 PM | sell | $15.44 | $1.29 | 67.07 | 5.62 | 11.93 | 0xdd...94b0 | |
| 10/10/2025 | 4:45:50 PM | sell | $2.05 | $1.29 | 8.96 | 5.63 | 1.59 | 0x5d...4772 | |
| 10/10/2025 | 4:28:40 PM | sell | $2.26 | $1.29 | 9.83 | 5.63 | 1.74 | 0x72...f011 | |
| 10/10/2025 | 4:26:26 PM | sell | $2.27 | $1.3 | 9.84 | 5.63 | 1.74 | 0x25...b6d3 |