- WhatToFarm
- Polygon
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,086.67
- Pooled WETH:
- $0.09514
SNX/WETH price stats on Polygon
As of October 10, 2025, the current price of SNX token on DEX Uniswap V3 is $1.4. SNX price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.25. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $284,977.69. The liquidity pool contract is 0x6fC7F7959D57285a03bf7Adab56c8aa951145b03 with total value locked (TVL) of $1,798.54. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x6fC7F7959D57285a03bf7Adab56c8aa951145b03 is $1,798.54.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003099, captured at 7:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.4 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:17:52 PM | sell | $1.22 | $1.4 | 0.0002712 | 0.0003099 | 0.8749 | 0x68...b63a | |
| 10/10/2025 | 4:57:56 PM | buy | $0.5496 | $1.41 | 0.0001213 | 0.000313 | 0.3874 | 0x09...6fbb | |
| 10/10/2025 | 4:15:50 PM | buy | $0.3682 | $1.41 | 0.00008126 | 0.0003113 | 0.2609 | 0xbd...5fec | |
| 10/10/2025 | 3:25:28 PM | sell | $0.02958 | $1.39 | 0.056528 | 0.0003089 | 0.02113 | 0xa2...6196 | |
| 10/10/2025 | 3:20:00 PM | sell | $1.57 | $1.41 | 0.0003467 | 0.0003118 | 1.11 | 0xb5...fb5d | |
| 10/10/2025 | 8:59:14 AM | buy | $1.32 | $1.42 | 0.0002924 | 0.0003142 | 0.9308 | 0xc3...2e80 | |
| 10/10/2025 | 8:56:48 AM | buy | $1.95 | $1.39 | 0.0004313 | 0.0003081 | 1.39 | 0x68...5922 | |
| 10/10/2025 | 7:53:59 AM | buy | $2.47 | $1.35 | 0.0005465 | 0.0003 | 1.82 | 0x34...9757 | |
| 10/10/2025 | 4:23:07 AM | sell | $0.03714 | $1.33 | 0.058196 | 0.0002939 | 0.02788 | 0xee...3942 | |
| 10/10/2025 | 3:22:01 AM | sell | $2.04 | $1.34 | 0.0004507 | 0.0002976 | 1.51 | 0xc7...d0e7 | |
| 10/10/2025 | 3:07:47 AM | sell | $0.7838 | $1.37 | 0.000173 | 0.0003027 | 0.5714 | 0xf4...c356 | |
| 10/10/2025 | 2:25:21 AM | buy | $2.88 | $1.36 | 0.0006358 | 0.0003007 | 2.11 | 0x71...bc52 | |
| 10/02/2025 | 10:42:03 AM | sell | $0.1462 | $1.16 | 0.00003677 | 0.0002941 | 0.125 | 0x2b...9dff | |
| 10/02/2025 | 10:01:33 AM | sell | $0.5887 | $1.17 | 0.000148 | 0.0002956 | 0.5008 | 0x64...f710 | |
| 10/02/2025 | 9:05:13 AM | buy | $0.6837 | $1.18 | 0.0001719 | 0.0002971 | 0.5785 | 0x3b...5689 | |
| 10/02/2025 | 5:43:05 AM | sell | $0.5927 | $1.17 | 0.000149 | 0.0002952 | 0.5048 | 0x93...5b9a | |
| 10/02/2025 | 5:30:13 AM | sell | $0.5929 | $1.18 | 0.0001491 | 0.0002976 | 0.5009 | 0x19...93fb | |
| 10/02/2025 | 4:05:13 AM | sell | $0.09067 | $1.18 | 0.0000228 | 0.000299 | 0.07623 | 0x16...5d2b | |
| 10/02/2025 | 3:35:13 AM | sell | $0.4417 | $1.19 | 0.000111 | 0.0003001 | 0.37 | 0x8b...3a90 | |
| 10/02/2025 | 3:25:37 AM | sell | $0.5904 | $1.2 | 0.0001484 | 0.0003023 | 0.4911 | 0x73...9b05 |