- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.81M
- Pooled WMATIC:
- $133,719.67
SMT/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SMT token on DEX Uniswap V3 is $0.003233. SMT price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.79. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $323,376.36. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $38,339.27. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $38,339.27.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0221, captured at 10:32 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003233 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:20:52 AM | buy | $0.0008695 | $0.003233 | 0.005944 | 0.0221 | 0.2688 | 0xb2...be67 | |
| 01/16/2026 | 6:21:58 AM | sell | $0.3235 | $0.003245 | 2.19 | 0.02197 | 99.7 | 0x17...c6c7 | |
| 01/16/2026 | 6:21:40 AM | sell | $0.3235 | $0.003245 | 2.19 | 0.02197 | 99.7 | 0xe9...863e | |
| 01/16/2026 | 1:16:14 AM | buy | $0.0007863 | $0.003319 | 0.005237 | 0.0221 | 0.2369 | 0x74...0874 | |
| 01/16/2026 | 1:15:08 AM | sell | $0.06578 | $0.003299 | 0.4382 | 0.02197 | 19.94 | 0x2c...fca9 | |
| 01/16/2026 | 12:48:18 AM | buy | $0.001793 | $0.003318 | 0.01195 | 0.0221 | 0.5405 | 0xa0...6662 | |
| 01/16/2026 | 12:45:00 AM | buy | $0.007059 | $0.003316 | 0.04705 | 0.0221 | 2.12 | 0x26...7bda | |
| 01/16/2026 | 12:38:32 AM | buy | $0.002481 | $0.003312 | 0.01656 | 0.0221 | 0.7491 | 0x30...2b03 | |
| 01/15/2026 | 6:54:56 PM | buy | $0.02724 | $0.003336 | 0.1805 | 0.0221 | 8.16 | 0x00...4929 | |
| 01/15/2026 | 6:53:56 PM | buy | $0.01698 | $0.003336 | 0.1125 | 0.0221 | 5.09 | 0xd1...95b0 | |
| 01/15/2026 | 2:13:58 PM | buy | $0.0009436 | $0.003472 | 0.006007 | 0.0221 | 0.2717 | 0x82...5499 | |
| 01/15/2026 | 2:11:06 PM | buy | $0.001227 | $0.003471 | 0.007815 | 0.0221 | 0.3534 | 0xc7...7f3a | |
| 01/15/2026 | 1:59:42 PM | buy | $0.0129 | $0.003449 | 0.08272 | 0.0221 | 3.74 | 0xce...b317 | |
| 01/15/2026 | 8:31:10 AM | buy | $0.00721 | $0.003385 | 0.04709 | 0.0221 | 2.13 | 0x3a...0a53 | |
| 01/15/2026 | 8:29:20 AM | buy | $0.03176 | $0.003366 | 0.2086 | 0.0221 | 9.43 | 0xcf...eae3 | |
| 01/15/2026 | 8:28:04 AM | buy | $0.0122 | $0.003379 | 0.07982 | 0.0221 | 3.61 | 0x22...fcec | |
| 01/15/2026 | 7:05:36 AM | buy | $0.05397 | $0.00336 | 0.355 | 0.0221 | 16.05 | 0x0f...cc72 | |
| 01/15/2026 | 6:22:28 AM | buy | $0.001692 | $0.003405 | 0.01098 | 0.0221 | 0.4968 | 0x4a...5968 | |
| 01/15/2026 | 6:21:06 AM | buy | $0.001419 | $0.003405 | 0.009216 | 0.0221 | 0.4168 | 0x16...04b4 | |
| 01/15/2026 | 6:19:52 AM | buy | $0.0009259 | $0.003405 | 0.00601 | 0.0221 | 0.2718 | 0xbf...ba42 |