WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001751
Price
0.01817 WMATIC
TVL
$23,440.51
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
342
Buys
250
Sells
92
Volume
179
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.54M
Pooled WMATIC:
$124,357.81

SMT/WMATIC price stats on Polygon

As of March 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001751. SMT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $179.38. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $175,149.31. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,440.51. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,440.51.

The total transactions of SMT/WMATIC is 342 in the last 24 hours, 250 of which are buy transactions, and 92 are sales transactions.

SMT/WMATIC pool has a trading volume of $179.38 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01817, captured at 1:56 PM UTC.

The price of converting 1 SMT to USD is $0.001751 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20267:47:09 AMbuy$0.1661$0.0017511.720.0181794.860xf9...f915
03/24/20267:44:55 AMbuy$0.07841$0.0017530.81280.0181744.720x6a...914a
03/24/20267:42:43 AMbuy$0.3092$0.0017523.20.01817176.430xbf...4dac
03/24/20267:40:57 AMsell$0.6951$0.0017477.180.01806397.720x61...f765
03/24/20267:38:45 AMsell$0.8413$0.0017438.710.01806482.450x9a...9892
03/24/20267:35:49 AMbuy$0.2498$0.0017562.580.01817142.230xa6...4f12
03/24/20267:33:23 AMbuy$0.1683$0.0017561.740.0181795.790xa3...47c5
03/24/20267:30:55 AMbuy$0.07352$0.0017560.76070.0181741.850x97...9606
03/24/20267:28:33 AMsell$1.01$0.00174310.540.01806583.850x6f...df26
03/24/20267:25:15 AMbuy$0.1051$0.0017531.090.0181759.990x90...09e4
03/24/20267:21:37 AMbuy$0.1919$0.0017561.980.01817109.280x25...c5d7
03/24/20267:19:07 AMsell$0.4704$0.0017464.860.01807269.430x80...fa9f
03/24/20267:16:07 AMbuy$0.1917$0.0017541.980.01818109.30x9f...936a
03/24/20267:13:13 AMbuy$0.2184$0.0017562.260.01817124.350x27...654d
03/24/20267:11:19 AMbuy$0.1813$0.0017531.870.01817103.380x77...3d40
03/24/20267:07:57 AMbuy$0.294$0.001753.050.01817168.030x51...0d2f
03/24/20267:05:41 AMbuy$0.073$0.0017490.75850.0181741.730xcc...6047
03/24/20267:02:25 AMbuy$0.2183$0.0017462.270.01817125.030x2b...c062
03/24/20266:59:13 AMbuy$0.2106$0.0017482.190.01817120.510x75...072e
03/24/20266:56:27 AMbuy$0.2484$0.0017472.580.01817142.140x29...c5f8