WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001149
Price
0.01502 WMATIC
TVL
$17,373.18
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
116
Buys
101
Sells
15
Volume
15
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.37M
Pooled WMATIC:
$116,313.02

SMT/WMATIC price stats on Polygon

As of June 18, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001149. SMT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $15.12. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $114,979.29. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,373.18. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,373.18.

The total transactions of SMT/WMATIC is 116 in the last 24 hours, 101 of which are buy transactions, and 15 are sales transactions.

SMT/WMATIC pool has a trading volume of $15.12 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01502, captured at 4:35 AM UTC.

The price of converting 1 SMT to USD is $0.001149 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20269:55:23 PMbuy$0.02629$0.0011490.34360.0150222.87
0xfdb...4158
0x9d...4c8b
06/17/20269:52:58 PMbuy$0.02599$0.0011480.34010.0150222.63
0x891...fa11
0xe8...064e
06/17/20269:50:55 PMbuy$0.02257$0.0011480.29530.0150219.65
0x51C...884e
0xa4...7c75
06/17/20269:49:17 PMbuy$0.0222$0.0011490.29020.0150219.31
0x36b...f05B
0x5a...a7a0
06/17/20269:47:31 PMbuy$0.02268$0.001150.29630.0150219.72
0xB93...a5e7
0x6a...8880
06/17/20269:45:41 PMbuy$0.02186$0.0011490.28570.0150219.01
0xe8E...670C
0x2f...a501
06/17/20269:43:43 PMbuy$0.02189$0.0011510.28560.0150219.01
0x7a9...e689
0x1c...92d6
06/17/20269:42:05 PMbuy$0.02482$0.0011520.32370.0150221.55
0xe4C...F758
0xeb...cd2b
06/17/20269:40:13 PMbuy$0.02198$0.0011530.28630.0150219.06
0xBeb...ddC3
0xd6...53d5
06/17/20269:38:31 PMbuy$0.02242$0.0011460.29380.0150219.55
0x0eA...5D6B
0x77...2747
06/17/20269:37:02 PMbuy$0.02397$0.0011530.3120.0150220.77
0x111...8331
0x5a...1e72
06/17/20269:35:17 PMbuy$0.02523$0.0011530.32860.0150221.87
0xcDC...93d7
0x6f...4c80
06/17/20269:33:01 PMbuy$0.02577$0.0011520.33580.0150222.35
0x601...DDAe
0x35...af39
06/17/20269:31:01 PMbuy$0.02652$0.0011530.34550.0150223
0x0De...aC60
0x91...5faf
06/17/20269:29:01 PMbuy$0.03352$0.0011530.43660.0150229.06
0x4A5...CD21
0xce...afb6
06/17/20269:27:31 PMbuy$0.03271$0.0011520.42630.0150228.38
0x1CA...a3b2
0x5b...e4c2
06/17/20269:25:49 PMbuy$0.04484$0.0011530.5840.0150238.87
0x7E3...7248
0x69...3e8f
06/17/20269:23:41 PMbuy$0.05679$0.0011530.73950.0150249.22
0xA04...DED4
0x15...325d
06/17/20269:21:23 PMbuy$0.05339$0.0011530.69570.0150246.31
0x30E...4EAe
0x74...8ee1
06/17/20269:19:13 PMbuy$0.05423$0.0011520.70660.0150247.04
0x34f...64E2
0x91...d068