WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008853
Price
0.009886 WMATIC
TVL
$17,224.74
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
10
Buys
10
Sells
0
Volume
7
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.43M
Pooled WMATIC:
$99,115.74

SMT/WMATIC price stats on Polygon

As of October 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008853. SMT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.61. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $88,537.11. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,224.75. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,224.75.

The total transactions of SMT/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009886, captured at 2:05 AM UTC.

The price of converting 1 SMT to USD is $0.0008853 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20269:08:39 PMbuy$2.37$0.000885326.460.0098862,677.17
0xa67...3FBb
0x63...2ef0
10/29/20268:51:57 PMbuy$0.1248$0.00088661.390.009883140.81
0x55e...64c1
0xcc...57d0
10/29/20268:50:49 PMbuy$0.1673$0.00088571.860.009883188.96
0xba6...805A
0x42...d760
10/29/20268:48:52 PMbuy$0.1657$0.00088031.860.009882188.22
0x0eA...71a2
0x4b...cf81
10/29/20268:47:48 PMbuy$0.1762$0.00087561.980.009882201.25
0x574...17Ce
0x6b...8dce
10/29/20268:46:39 PMbuy$0.09517$0.00088231.060.009882107.87
0xD86...41D7
0x29...4c02
10/29/20268:45:24 PMbuy$0.1847$0.00088112.070.009881209.69
0xa32...CFb7
0x3c...e5c1
10/29/20268:44:15 PMbuy$0.1901$0.00088352.120.009881215.21
0xA37...ab66
0x70...5627
10/29/20268:43:15 PMbuy$0.2283$0.00088252.550.00988258.74
0xdeB...0503
0xd4...a73e
10/29/20269:20:29 AMbuy$2.9$0.000901931.820.0098773,222.06
0xd48...A916
0xf6...2de6
10/28/20269:05:41 PMbuy$0.1047$0.00091211.130.009873114.83
0xD86...41D7
0xe2...a749
10/28/20262:37:14 PMsell$0.0001084$0.00089570.0011870.0098140.121
0xfac...F648
0xc1...6bf1
10/27/20267:28:44 PMbuy$0.09885$0.00091151.070.009873108.44
0xa32...CFb7
0x9c...34f4
10/27/20267:27:39 PMbuy$0.1015$0.00091221.090.009873111.33
0xA37...ab66
0x1b...ee6b
10/27/20267:26:30 PMbuy$0.1227$0.00091271.320.009872134.48
0xdeB...0503
0x90...73df
10/27/20267:25:15 PMbuy$0.06509$0.00091390.70320.00987271.22
0x55e...64c1
0x2d...6f24
10/27/20267:24:11 PMbuy$0.08826$0.00091410.95320.00987296.55
0xba6...805A
0x54...24fb
10/27/20267:22:59 PMbuy$0.08801$0.00091550.9490.00987296.13
0x0eA...71a2
0xb0...500a
10/27/20267:21:44 PMbuy$0.0952$0.00091611.020.009872103.91
0x574...17Ce
0x32...c54b
10/27/20267:20:33 PMbuy$0.1051$0.00091581.130.009871114.81
0xD86...41D7
0x97...119e