WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00159
Price
0.01668 WMATIC
TVL
$22,494.61
MKT CAP
$159K
5m
0%
1h
-0.09%
4h
-0.09%
24h
-2.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.91M
Pooled WMATIC:
$120,731.14

SMT/WMATIC price stats on Polygon

As of May 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00159. SMT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.86. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $159,048.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,494.61. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,494.61.

The total transactions of SMT/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01668, captured at 12:28 AM UTC.

The price of converting 1 SMT to USD is $0.00159 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/202611:40:52 PMbuy$0.2501$0.001592.620.01668157.28
0xa32...CFb7
0x3b...c951
05/03/202611:39:36 PMbuy$0.2705$0.001592.830.01668170.13
0xA37...ab66
0x5c...1967
05/03/202611:38:26 PMbuy$0.3151$0.0015913.30.01667197.99
0xdeB...0503
0xda...56de
05/03/202610:01:56 AMsell$0.00003535$0.0016060.00036470.016570.022
0xf28...ac48
0x63...b753
05/03/20266:18:36 AMbuy$0.01936$0.0016280.19830.0166711.89
0x7f2...4c40
0x05...0a1a
05/02/20269:29:02 AMsell$0.00001771$0.0016140.00018190.016570.01097
0xe54...56A4
0xa7...0c48
05/02/20269:00:20 AMbuy$0.04833$0.001620.49750.0166729.82
0xb4d...B1C3
0x75...9a75
05/02/20261:03:30 AMsell$0.00001768$0.0016110.00018190.016570.01097
0xe4e...8801
0x11...2af8
05/01/20263:21:02 PMbuy$0.009588$0.0015740.10150.016676.09
0x881...36eD
0x78...4c03
05/01/20263:18:00 PMbuy$0.01436$0.001570.15250.016679.14
0x733...E9C2
0xdb...d019
05/01/20266:39:42 AMsell$0.3179$0.0015613.370.01657203.56
0xB0d...D012
0x5e...80c9
05/01/20263:12:32 AMbuy$0.00005992$0.0015750.00063420.016670.03802
0xabE...0A41
0xc2...f84b
05/01/20261:12:04 AMbuy$0.0002691$0.001570.0028580.016670.1713
0x8E4...3a88
0x27...99f5
04/30/20269:38:00 PMbuy$0.005858$0.0015880.061520.016673.68
0xBC9...2945
0xc6...3e56
04/30/20265:11:50 PMsell$0.00001748$0.0015890.00018240.016570.011
0x254...D55f
0x95...a110
04/30/20264:04:00 AMbuy$0.0001996$0.0015670.0021240.016670.1273
0x6D9...2Af1
0x7e...085c
04/29/20267:46:02 PMbuy$0.08297$0.0015220.9090.0166754.5
0xC07...8D89
0xc7...3c49
04/29/20267:44:24 PMbuy$0.08376$0.0015210.91830.0166755.06
0x93c...28Ee
0xaf...067b
04/29/20267:43:22 PMbuy$0.07477$0.001520.82020.0166749.17
0x4A1...9ca0
0xf8...9869
04/29/20267:42:22 PMbuy$0.07722$0.001520.84690.0166750.78
0xc4b...9772
0xd5...f0c4