WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.01008
Price
0.04888 WMATIC
TVL
$81,265.27
MKT CAP
$1M
5m
0%
1h
-0.55%
4h
-0.10%
24h
6.38%
Share
TXNS
1K
Buys
620
Sells
675
Volume
551
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
3.98M
Pooled WMATIC:
$199,270.34

SMT/WMATIC price stats on Polygon

As of July 10, 2025, the current price of SMT token on DEX Uniswap V3 is $0.01008. SMT price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $551.32. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $1,008,815.29. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $81,265.28. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $81,265.28.

The total transactions of SMT/WMATIC is 1295 in the last 24 hours, 620 of which are buy transactions, and 675 are sales transactions.

SMT/WMATIC pool has a trading volume of $551.32 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.04888, captured at 1:58 AM UTC.

The price of converting 1 SMT to USD is $0.01008 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20251:33:31 AMbuy$0.009769$0.010080.047340.048880.96840x7f...17c4
07/10/20251:31:47 AMbuy$0.02422$0.010080.11730.048882.40xb0...99a5
07/10/20251:29:57 AMbuy$0.008462$0.010080.0410.048880.83880xf5...027b
07/10/20251:29:25 AMsell$0.1124$0.010020.54510.0485911.210x53...1ac8
07/10/20251:28:01 AMbuy$0.2071$0.0100810.0488820.530x83...f868
07/10/20251:27:03 AMbuy$0.001259$0.010080.0061040.048880.12480xc3...1a58
07/10/20251:26:45 AMsell$0.2358$0.010021.140.0485923.520xb7...b780
07/10/20251:26:29 AMbuy$0.2089$0.010081.010.0488820.710xa8...4957
07/10/20251:24:51 AMsell$0.1861$0.010020.9020.0485918.560x78...400a
07/10/20251:24:43 AMbuy$0.2076$0.0100810.0488820.580x42...ee17
07/10/20251:24:25 AMbuy$0.02082$0.010080.10080.048882.060x31...a870
07/10/20251:23:37 AMbuy$0.008462$0.010080.0410.048880.83880xef...c233
07/10/20251:23:07 AMsell$0.1181$0.010020.57310.0485911.790x14...9494
07/10/20251:22:49 AMbuy$0.01054$0.010090.051040.048881.040xc9...cf52
07/10/20251:21:43 AMbuy$0.03142$0.010090.15220.048883.110xce...a2f8
07/10/20251:21:33 AMbuy$0.0007697$0.010090.0037280.048880.076250x3e...14f9
07/10/20251:21:13 AMbuy$0.2099$0.010091.010.0488820.790x72...d93c
07/10/20251:20:13 AMsell$0.1726$0.010030.83640.0485917.210x42...4ea7
07/10/20251:19:51 AMbuy$0.2089$0.010081.010.0488820.710x37...fb2f
07/10/20251:19:11 AMbuy$0.01099$0.010070.053310.048881.090xd0...861c