Info about SMT-WMATIC pair
- Pooled SMT:
- 6.91M
- Pooled WMATIC:
- $120,703.76
SMT/WMATIC price stats on Polygon
As of May 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001574. SMT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.35. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $157,424.23. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,263.18. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,263.18.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01667, captured at 7:58 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001574 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:21:02 PM | buy | $0.009588 | $0.001574 | 0.1015 | 0.01667 | 6.09 | 0x78...4c03 | |
| 05/01/2026 | 3:18:00 PM | buy | $0.01436 | $0.00157 | 0.1525 | 0.01667 | 9.14 | 0xdb...d019 | |
| 05/01/2026 | 6:39:42 AM | sell | $0.3179 | $0.001561 | 3.37 | 0.01657 | 203.56 | 0x5e...80c9 | |
| 05/01/2026 | 3:12:32 AM | buy | $0.00005992 | $0.001575 | 0.0006342 | 0.01667 | 0.03802 | 0xc2...f84b | |
| 05/01/2026 | 1:12:04 AM | buy | $0.0002691 | $0.00157 | 0.002858 | 0.01667 | 0.1713 | 0x27...99f5 | |
| 04/30/2026 | 9:38:00 PM | buy | $0.005858 | $0.001588 | 0.06152 | 0.01667 | 3.68 | 0xc6...3e56 | |
| 04/30/2026 | 5:11:50 PM | sell | $0.00001748 | $0.001589 | 0.0001824 | 0.01657 | 0.011 | 0x95...a110 | |
| 04/30/2026 | 4:04:00 AM | buy | $0.0001996 | $0.001567 | 0.002124 | 0.01667 | 0.1273 | 0x7e...085c | |
| 04/29/2026 | 7:46:02 PM | buy | $0.08297 | $0.001522 | 0.909 | 0.01667 | 54.5 | 0xc7...3c49 | |
| 04/29/2026 | 7:44:24 PM | buy | $0.08376 | $0.001521 | 0.9183 | 0.01667 | 55.06 | 0xaf...067b | |
| 04/29/2026 | 7:43:22 PM | buy | $0.07477 | $0.00152 | 0.8202 | 0.01667 | 49.17 | 0xf8...9869 | |
| 04/29/2026 | 7:42:22 PM | buy | $0.07722 | $0.00152 | 0.8469 | 0.01667 | 50.78 | 0xd5...f0c4 | |
| 04/29/2026 | 7:40:50 PM | buy | $0.07905 | $0.001521 | 0.8663 | 0.01667 | 51.94 | 0xd3...2704 | |
| 04/29/2026 | 7:39:28 PM | buy | $0.1743 | $0.00152 | 1.91 | 0.01667 | 114.63 | 0xc5...2490 | |
| 04/29/2026 | 7:38:10 PM | buy | $0.1874 | $0.001521 | 2.05 | 0.01667 | 123.24 | 0x3f...ebfb | |
| 04/29/2026 | 7:37:02 PM | buy | $0.2193 | $0.001519 | 2.4 | 0.01667 | 144.33 | 0xe4...a8fd | |
| 04/28/2026 | 7:21:42 PM | buy | $0.3076 | $0.001529 | 3.35 | 0.01667 | 201.16 | 0x45...b181 | |
| 04/28/2026 | 7:20:40 PM | buy | $0.2767 | $0.001527 | 3.02 | 0.01667 | 181.18 | 0x31...fc10 | |
| 04/28/2026 | 7:19:46 PM | buy | $0.2115 | $0.001529 | 2.3 | 0.01667 | 138.36 | 0x06...65fe | |
| 04/28/2026 | 7:18:42 PM | buy | $0.3182 | $0.001527 | 3.47 | 0.01667 | 208.33 | 0x35...8861 |