- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.26M
- Pooled WMATIC:
- $142,899.15
SMT/WMATIC price stats on Polygon
As of November 28, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003637. SMT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $181.72. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $363,794.26. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $38,995.35. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $38,995.35.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 560 in the last 24 hours, 364 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $181.72 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02618, captured at 9:13 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003637 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:12:19 AM | buy | $0.1729 | $0.003637 | 1.24 | 0.02618 | 47.53 | 0xa9...536f | |
| 11/28/2025 | 9:09:43 AM | buy | $0.2936 | $0.003659 | 2.1 | 0.02618 | 80.24 | 0x2f...1ce4 | |
| 11/28/2025 | 9:07:25 AM | buy | $0.2055 | $0.003659 | 1.47 | 0.02618 | 56.17 | 0x8d...e20d | |
| 11/28/2025 | 9:04:25 AM | buy | $0.1796 | $0.003655 | 1.28 | 0.02618 | 49.14 | 0xd9...3233 | |
| 11/28/2025 | 9:01:23 AM | buy | $0.3019 | $0.003655 | 2.16 | 0.02618 | 82.59 | 0xb4...8ebd | |
| 11/28/2025 | 9:00:09 AM | sell | $0.2998 | $0.003627 | 2.15 | 0.02602 | 82.66 | 0x80...3c40 | |
| 11/28/2025 | 8:59:27 AM | sell | $0.5468 | $0.003623 | 3.92 | 0.02602 | 150.9 | 0xfa...1da0 | |
| 11/28/2025 | 8:57:23 AM | buy | $0.3602 | $0.003644 | 2.58 | 0.02618 | 98.85 | 0xa0...3abe | |
| 11/28/2025 | 8:55:43 AM | buy | $0.4373 | $0.003643 | 3.14 | 0.02618 | 120.06 | 0x46...53e5 | |
| 11/28/2025 | 8:54:45 AM | buy | $0.3142 | $0.003642 | 2.25 | 0.02618 | 86.27 | 0xf3...ca0e | |
| 11/28/2025 | 8:49:39 AM | buy | $0.2914 | $0.00361 | 2.11 | 0.02618 | 80.71 | 0x28...2dbb | |
| 11/28/2025 | 8:48:09 AM | sell | $0.3058 | $0.003587 | 2.21 | 0.02602 | 85.24 | 0xe9...0a6f | |
| 11/28/2025 | 8:47:41 AM | buy | $0.0783 | $0.003609 | 0.5679 | 0.02618 | 21.69 | 0xac...1415 | |
| 11/28/2025 | 8:45:51 AM | sell | $0.5037 | $0.003581 | 3.66 | 0.02602 | 140.65 | 0xb8...9a47 | |
| 11/28/2025 | 8:43:21 AM | buy | $0.2648 | $0.003603 | 1.92 | 0.02618 | 73.49 | 0x34...6b88 | |
| 11/28/2025 | 8:40:49 AM | buy | $0.3147 | $0.003603 | 2.28 | 0.02618 | 87.36 | 0xe6...976f | |
| 11/28/2025 | 8:40:09 AM | sell | $0.3542 | $0.003581 | 2.57 | 0.02602 | 98.91 | 0x80...cb37 | |
| 11/28/2025 | 8:38:57 AM | buy | $0.09257 | $0.003603 | 0.6726 | 0.02618 | 25.69 | 0xb5...8d0c | |
| 11/28/2025 | 8:36:13 AM | sell | $1.79 | $0.003579 | 13.08 | 0.02602 | 502.6 | 0x47...7647 | |
| 11/28/2025 | 8:33:45 AM | buy | $0.1549 | $0.003601 | 1.12 | 0.02618 | 43.02 | 0x40...c09d |