- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.94M
- Pooled WMATIC:
- $132,210.05
SMT/WMATIC price stats on Polygon
As of January 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002474. SMT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $110.28. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $247,434.46. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $30,087.15. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $30,087.15.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 485 in the last 24 hours, 249 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $110.28 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02124, captured at 4:44 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002474 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:40:10 AM | sell | $0.1546 | $0.002474 | 1.32 | 0.02124 | 62.48 | 0xda...9706 | |
| 01/29/2026 | 4:32:56 AM | sell | $0.294 | $0.00247 | 2.52 | 0.02124 | 119.03 | 0xe2...0b12 | |
| 01/29/2026 | 4:32:10 AM | sell | $0.1728 | $0.002468 | 1.48 | 0.02124 | 70 | 0xa0...d825 | |
| 01/29/2026 | 4:30:30 AM | buy | $0.06977 | $0.002481 | 0.601 | 0.02137 | 28.12 | 0x55...6dc0 | |
| 01/29/2026 | 4:28:38 AM | buy | $0.07748 | $0.002462 | 0.6725 | 0.02137 | 31.46 | 0x15...03e1 | |
| 01/29/2026 | 4:26:04 AM | buy | $0.08837 | $0.002464 | 0.7663 | 0.02137 | 35.85 | 0x55...d76e | |
| 01/29/2026 | 4:24:10 AM | sell | $0.1439 | $0.002451 | 1.24 | 0.02124 | 58.72 | 0xc4...b06a | |
| 01/29/2026 | 4:23:16 AM | buy | $0.1074 | $0.002466 | 0.9312 | 0.02137 | 43.57 | 0x2e...641f | |
| 01/29/2026 | 4:20:02 AM | buy | $0.1264 | $0.002468 | 1.09 | 0.02137 | 51.23 | 0x98...13b7 | |
| 01/29/2026 | 4:18:00 AM | sell | $0.2801 | $0.00247 | 2.4 | 0.02124 | 113.41 | 0x18...9b62 | |
| 01/29/2026 | 4:16:10 AM | sell | $0.1331 | $0.00247 | 1.14 | 0.02124 | 53.88 | 0xef...fc04 | |
| 01/29/2026 | 4:15:10 AM | buy | $0.08257 | $0.002472 | 0.7138 | 0.02137 | 33.39 | 0xce...94bd | |
| 01/29/2026 | 4:12:34 AM | buy | $0.1133 | $0.002475 | 0.9783 | 0.02137 | 45.77 | 0xee...16fe | |
| 01/29/2026 | 4:10:12 AM | sell | $0.6799 | $0.002461 | 5.86 | 0.02124 | 276.24 | 0x07...e76e | |
| 01/29/2026 | 4:08:08 AM | sell | $0.1373 | $0.002461 | 1.18 | 0.02124 | 55.8 | 0xb0...751d | |
| 01/29/2026 | 4:06:58 AM | buy | $0.05877 | $0.00248 | 0.5065 | 0.02137 | 23.69 | 0xae...87b5 | |
| 01/29/2026 | 4:05:08 AM | buy | $0.06495 | $0.002481 | 0.5595 | 0.02137 | 26.17 | 0x9e...4d4a | |
| 01/29/2026 | 4:01:56 AM | buy | $0.06058 | $0.002497 | 0.5185 | 0.02137 | 24.26 | 0xe7...eab7 | |
| 01/29/2026 | 4:00:10 AM | sell | $0.1414 | $0.002482 | 1.21 | 0.02124 | 56.98 | 0x90...68c4 | |
| 01/29/2026 | 3:58:32 AM | buy | $0.07468 | $0.002497 | 0.6392 | 0.02137 | 29.9 | 0x3e...6770 |