WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002469
Price
0.02122 WMATIC
TVL
$30,041.82
MKT CAP
$246.9K
5m
0%
1h
-0.70%
4h
-0.04%
24h
-3.82%
Share
TXNS
400
Buys
195
Sells
205
Volume
92
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.94M
Pooled WMATIC:
$132,149.95

SMT/WMATIC price stats on Polygon

As of January 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002469. SMT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $92.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $246,943.14. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $30,041.82. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $30,041.82.

The total transactions of SMT/WMATIC is 400 in the last 24 hours, 195 of which are buy transactions, and 205 are sales transactions.

SMT/WMATIC pool has a trading volume of $92.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02122, captured at 10:18 AM UTC.

The price of converting 1 SMT to USD is $0.002469 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/202610:00:10 AMsell$0.5105$0.0024694.380.02122206.690x1e...af4a
01/29/202610:00:10 AMsell$0.1418$0.0024691.210.0212257.420x16...0afb
01/29/202610:00:10 AMsell$0.3004$0.0024692.580.02122121.630xab...f550
01/29/202610:00:10 AMsell$0.4377$0.0024693.760.02122177.270xc8...9247
01/29/202610:00:10 AMsell$0.3007$0.002472.580.02122121.750x64...6367
01/29/202610:00:10 AMsell$0.4918$0.0024694.220.02122199.160xb4...2e1d
01/29/20269:56:10 AMsell$0.8289$0.0024867.070.02123333.30x75...818e
01/29/20269:56:10 AMsell$0.3791$0.0024863.230.02122152.490x81...eff1
01/29/20269:56:10 AMsell$0.3082$0.0024862.630.02123123.950x32...79ef
01/29/20268:16:10 AMsell$0.1932$0.002481.650.0212377.880x57...f1a0
01/29/20268:16:10 AMsell$0.3453$0.002482.950.02123139.210x3a...ae0c
01/29/20268:16:10 AMsell$0.3108$0.002482.660.02123125.310x7c...12a2
01/29/20268:16:08 AMsell$0.6755$0.002485.780.02123272.310xc1...21e2
01/29/20266:00:10 AMsell$0.1378$0.002471.180.0212355.80xb2...7e4a
01/29/20265:56:10 AMsell$0.1577$0.002471.350.0212363.840xe9...b419
01/29/20265:48:08 AMsell$0.1955$0.002471.680.0212379.150xd5...aee5
01/29/20265:40:10 AMsell$0.162$0.0024851.380.0212365.180xb4...0499
01/29/20265:32:08 AMsell$0.1965$0.0024841.680.0212379.130xb3...59fa
01/29/20265:24:10 AMsell$0.1548$0.0024821.320.0212462.370x0b...957f
01/29/20265:16:12 AMsell$0.1582$0.0024811.350.0212463.750xef...7c60