- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.79M
- Pooled WMATIC:
- $102,908.82
SMT/WMATIC price stats on Polygon
As of September 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001206. SMT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $89.89. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $120,643.86. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,833.07. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,833.07.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $89.89 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01105, captured at 9:27 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001206 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:26:11 PM | buy | $0.109 | $0.001206 | 0.9987 | 0.01105 | 90.37 | 0x96...3b2c | |
| 09/22/2026 | 8:24:39 PM | buy | $0.1413 | $0.001204 | 1.29 | 0.01105 | 117.39 | 0x80...1858 | |
| 09/22/2026 | 8:23:15 PM | buy | $0.1198 | $0.001204 | 1.09 | 0.01105 | 99.48 | 0x62...b093 | |
| 09/22/2026 | 8:21:49 PM | buy | $0.1288 | $0.001201 | 1.18 | 0.01105 | 107.21 | 0xa0...667c | |
| 09/22/2026 | 8:20:24 PM | buy | $0.1195 | $0.0012 | 1.09 | 0.01105 | 99.53 | 0x0e...39f6 | |
| 09/22/2026 | 8:18:48 PM | buy | $0.1379 | $0.0012 | 1.26 | 0.01105 | 114.84 | 0x63...bdd3 | |
| 09/22/2026 | 8:17:10 PM | buy | $0.1195 | $0.001201 | 1.09 | 0.01105 | 99.53 | 0x72...0ccc | |
| 09/22/2026 | 8:15:45 PM | buy | $0.1193 | $0.001199 | 1.1 | 0.01105 | 99.54 | 0x39...6648 | |
| 09/22/2026 | 8:14:13 PM | buy | $0.1216 | $0.001199 | 1.12 | 0.01105 | 101.44 | 0x79...dfb6 | |
| 09/22/2026 | 8:12:51 PM | buy | $0.1194 | $0.001197 | 1.1 | 0.01104 | 99.72 | 0xf6...680c | |
| 09/22/2026 | 8:10:57 PM | buy | $0.1227 | $0.001202 | 1.12 | 0.01104 | 102.09 | 0x6d...4b1b | |
| 09/22/2026 | 8:09:27 PM | buy | $0.135 | $0.001201 | 1.24 | 0.01104 | 112.38 | 0xb9...808d | |
| 09/22/2026 | 8:07:42 PM | buy | $0.1228 | $0.001197 | 1.13 | 0.01104 | 102.62 | 0x17...f710 | |
| 09/22/2026 | 8:05:28 PM | buy | $0.1236 | $0.001205 | 1.13 | 0.01104 | 102.63 | 0xa7...1364 | |
| 09/22/2026 | 8:03:00 PM | buy | $0.1353 | $0.001204 | 1.24 | 0.01104 | 112.32 | 0x84...65a9 | |
| 09/22/2026 | 8:00:45 PM | buy | $0.1423 | $0.001202 | 1.3 | 0.01104 | 118.34 | 0xd6...3990 | |
| 09/22/2026 | 7:59:12 PM | buy | $0.1252 | $0.0012 | 1.15 | 0.01104 | 104.32 | 0x27...0051 | |
| 09/22/2026 | 7:57:49 PM | buy | $0.1227 | $0.001195 | 1.13 | 0.01104 | 102.67 | 0x23...7f00 | |
| 09/22/2026 | 7:55:46 PM | buy | $0.1212 | $0.001197 | 1.11 | 0.01104 | 101.26 | 0x9e...f7b3 | |
| 09/22/2026 | 7:54:07 PM | sell | $34.49 | $0.001196 | 317.53 | 0.01101 | 28,821.62 | 0x2d...584e |