WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009664
Price
0.01289 WMATIC
TVL
$15,975.11
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
11
Buys
10
Sells
1
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.04M
Pooled WMATIC:
$109,435.04

SMT/WMATIC price stats on Polygon

As of August 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009664. SMT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.78. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $96,642.70. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $15,975.11. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $15,975.11.

The total transactions of SMT/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01289, captured at 7:47 PM UTC.

The price of converting 1 SMT to USD is $0.0009664 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/202610:16:54 PMbuy$0.1403$0.00096641.870.01289145.18
0x574...17Ce
0xda...02ac
08/07/202610:15:10 PMbuy$0.1634$0.00096732.170.01289168.93
0xD86...41D7
0x07...9fee
08/07/202610:13:46 PMbuy$0.2255$0.00096982.990.01289232.52
0xba6...805A
0xcf...96f3
08/07/202610:12:22 PMbuy$0.1623$0.00096622.160.01289168.03
0x55e...64c1
0xff...137b
08/07/202610:10:24 PMbuy$0.1436$0.00096631.910.01289148.63
0x0eA...71a2
0xce...c6cf
08/07/202610:09:19 PMbuy$0.2204$0.00096632.940.01289228.17
0x746...b8Bd
0xb3...6513
08/07/202610:08:04 PMbuy$0.1773$0.00096722.360.01289183.34
0xa32...CFb7
0xf8...3863
08/07/202610:06:54 PMbuy$0.1776$0.00096622.370.01289183.88
0xA37...ab66
0x0b...9f18
08/07/202610:05:51 PMbuy$0.2298$0.00096623.060.01289237.87
0xdeB...0503
0x7c...f924
08/07/20265:14:04 PMsell$0.0001058$0.00096430.0014060.012810.1097
0x3d4...6267
0x64...1ac6
08/07/20264:01:54 AMbuy$0.1384$0.000971.830.01288142.74
0x4C2...B40E
0xca...f0ed
08/06/20265:14:53 AMbuy$0.01334$0.00097310.17680.0128813.71
0xBc7...9Aa9
0x46...d271
08/03/20267:57:08 PMbuy$0.1176$0.00094151.610.01288124.96
0xD86...41D7
0x57...e10b
08/03/20267:56:05 PMbuy$0.101$0.00094151.380.01288107.33
0x574...17Ce
0xd4...624d
08/03/20267:55:03 PMbuy$0.1027$0.00094141.40.01288109.08
0x0eA...71a2
0xf9...953f
08/03/20267:54:02 PMbuy$0.1536$0.00094142.10.01288163.22
0x746...b8Bd
0x0a...09de
08/03/20267:52:33 PMbuy$0.1268$0.00094141.730.01288134.72
0xa32...CFb7
0xca...19df
08/03/20267:51:23 PMbuy$0.1273$0.00094231.740.01288135.1
0xA37...ab66
0x77...a092
08/03/20267:50:09 PMbuy$0.1646$0.00094152.250.01288174.87
0xdeB...0503
0x0d...6f65
08/03/20261:31:27 PMsell$0.00001032$0.00094040.00014050.01280.01097
0xC33...680B
0x91...9ea9