WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008421
Price
0.009538 WMATIC
TVL
$16,797.1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.66M
Pooled WMATIC:
$98,131.46

SMT/WMATIC price stats on Polygon

As of November 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008421. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $84,212.41. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,797.10. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,797.10.

The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009538, captured at 4:43 AM UTC.

The price of converting 1 SMT to USD is $0.0008421 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20262:33:57 AMbuy$10.6$0.0008421120.120.00953812,592.98
0x234...A5C3
0xf4...9faa
11/08/20265:21:36 PMbuy$0.3192$0.0008513.570.009525375.19
0xba6...805A
0x1a...92d2
11/08/20265:17:45 PMbuy$0.3164$0.00085023.540.009525372.19
0x0eA...71a2
0x43...fb01
11/08/20265:16:06 PMbuy$0.3366$0.00084933.770.009524396.31
0x574...17Ce
0xf9...2399
11/08/20265:12:31 PMbuy$0.3747$0.00085014.190.009523440.8
0xD86...41D7
0x11...f6ec
11/08/20265:10:51 PMbuy$0.4963$0.00085315.540.009522581.78
0x746...b8Bd
0x62...7e85
11/08/20265:09:00 PMbuy$0.3524$0.00085123.940.009521414.03
0xa32...CFb7
0x1c...10c4
11/08/20265:07:37 PMbuy$0.3623$0.00085144.050.00952425.6
0xA37...ab66
0x38...05b4
11/08/20265:06:18 PMbuy$0.4355$0.00085054.870.009519512.1
0xdeB...0503
0x61...cdf7
11/08/202610:26:21 AMsell$0.059343$0.00085140.00010380.0094620.01097
0x7A5...949C
0x1c...8921
11/07/20261:55:09 AMsell$0.059575$0.00087250.00010380.0094620.01097
0xA7E...3888
0x28...f91d
11/06/202610:23:15 PMbuy$0.1375$0.00088561.470.009519155.26
0xd74...8851
0xd3...85c0
11/06/202610:21:36 PMbuy$0.156$0.00088571.670.009518176.13
0xE51...7E57
0x27...9898
11/06/202610:20:04 PMbuy$0.1422$0.00088671.520.009518160.45
0x833...022d
0x50...986a
11/06/202610:18:22 PMbuy$0.1467$0.00088661.570.009518165.48
0x5C7...23f8
0x8d...22a2
11/06/202610:16:45 PMbuy$0.1543$0.00088661.650.009517174.04
0x3Bf...01CD
0x2e...169a
11/06/202610:15:06 PMbuy$0.1496$0.00088661.60.009517168.77
0x89E...60e6
0x88...3605
11/06/202610:13:25 PMbuy$0.1367$0.0008861.460.009517154.31
0xe6c...91d6
0x23...93fc
11/06/202610:10:43 PMbuy$0.1479$0.00088721.580.009516166.71
0x729...8f2B
0xcb...2f4b
11/06/202610:09:07 PMbuy$0.1316$0.00088641.410.009516148.54
0xD57...121A
0x9d...92a0