- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.89M
- Pooled WMATIC:
- $133,114.24
SMT/WMATIC price stats on Polygon
As of January 25, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002688. SMT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $170.77. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $268,887.52. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $32,428.09. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $32,428.09.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 557 in the last 24 hours, 370 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $170.77 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02157, captured at 3:37 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002688 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:36:14 AM | sell | $2.23 | $0.002688 | 17.9 | 0.02157 | 829.88 | 0xe3...138d | |
| 01/25/2026 | 3:34:10 AM | buy | $0.1355 | $0.002705 | 1.08 | 0.0217 | 50.11 | 0xc4...d682 | |
| 01/25/2026 | 3:31:36 AM | buy | $0.1877 | $0.002707 | 1.5 | 0.0217 | 69.34 | 0xc2...1361 | |
| 01/25/2026 | 3:29:14 AM | buy | $0.06704 | $0.00271 | 0.5367 | 0.0217 | 24.73 | 0xa8...ff86 | |
| 01/25/2026 | 3:27:02 AM | buy | $0.3446 | $0.00271 | 2.75 | 0.0217 | 127.14 | 0xba...6fd3 | |
| 01/25/2026 | 3:25:10 AM | buy | $0.1588 | $0.00271 | 1.27 | 0.0217 | 58.61 | 0x9b...1e37 | |
| 01/25/2026 | 3:24:10 AM | sell | $0.1943 | $0.002694 | 1.55 | 0.02157 | 72.14 | 0x36...d773 | |
| 01/25/2026 | 3:23:12 AM | buy | $0.376 | $0.00271 | 3.01 | 0.0217 | 138.73 | 0x91...8836 | |
| 01/25/2026 | 3:20:28 AM | buy | $0.2766 | $0.002711 | 2.21 | 0.02169 | 102.03 | 0x49...bfe0 | |
| 01/25/2026 | 3:19:44 AM | sell | $0.00002965 | $0.002695 | 0.0002373 | 0.02156 | 0.011 | 0xae...1018 | |
| 01/25/2026 | 3:18:34 AM | buy | $0.09452 | $0.002711 | 0.7564 | 0.02169 | 34.85 | 0x62...255f | |
| 01/25/2026 | 3:16:36 AM | buy | $0.2466 | $0.002712 | 1.97 | 0.02169 | 90.93 | 0x92...2854 | |
| 01/25/2026 | 3:14:46 AM | sell | $1.9 | $0.002698 | 15.19 | 0.02157 | 704.26 | 0xbb...f681 | |
| 01/25/2026 | 3:11:30 AM | buy | $0.2433 | $0.002716 | 1.94 | 0.0217 | 89.58 | 0x0b...ae58 | |
| 01/25/2026 | 3:08:10 AM | sell | $0.2041 | $0.002701 | 1.63 | 0.02157 | 75.57 | 0x68...4c0e | |
| 01/25/2026 | 3:08:12 AM | buy | $0.2285 | $0.002717 | 1.82 | 0.0217 | 84.08 | 0xbd...0815 | |
| 01/25/2026 | 3:04:48 AM | buy | $0.3756 | $0.002719 | 2.99 | 0.0217 | 138.15 | 0xa6...0e68 | |
| 01/25/2026 | 3:02:44 AM | sell | $0.2548 | $0.002712 | 2.02 | 0.02157 | 93.95 | 0x00...e19e | |
| 01/25/2026 | 3:00:28 AM | buy | $0.319 | $0.002729 | 2.53 | 0.0217 | 116.91 | 0xde...92ac | |
| 01/25/2026 | 3:00:10 AM | sell | $0.1413 | $0.002712 | 1.12 | 0.02157 | 52.1 | 0x8f...5c4b |