- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.54M
- Pooled WMATIC:
- $124,438.35
SMT/WMATIC price stats on Polygon
As of March 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001741. SMT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $129.33. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $174,100.10. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,283.65. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,283.65.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 212 in the last 24 hours, 145 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $129.33 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01819, captured at 1:55 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001741 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:54:13 AM | buy | $0.3072 | $0.001741 | 3.21 | 0.01819 | 176.49 | 0xa3...a907 | |
| 03/24/2026 | 1:51:01 AM | buy | $0.2594 | $0.001738 | 2.71 | 0.01819 | 149.23 | 0xf8...c5f0 | |
| 03/24/2026 | 1:48:49 AM | buy | $0.2682 | $0.001735 | 2.81 | 0.01819 | 154.58 | 0x40...158b | |
| 03/24/2026 | 1:45:41 AM | buy | $0.23 | $0.001736 | 2.41 | 0.01819 | 132.51 | 0xe3...76fd | |
| 03/24/2026 | 1:41:49 AM | buy | $0.299 | $0.001732 | 3.14 | 0.01819 | 172.58 | 0x5b...e063 | |
| 03/24/2026 | 1:39:19 AM | buy | $0.3538 | $0.001735 | 3.71 | 0.01819 | 203.91 | 0x7b...f346 | |
| 03/24/2026 | 1:36:45 AM | buy | $0.3956 | $0.001737 | 4.14 | 0.01819 | 227.79 | 0xb8...3704 | |
| 03/24/2026 | 1:33:25 AM | buy | $0.2854 | $0.001739 | 2.98 | 0.01819 | 164.1 | 0x94...f122 | |
| 03/24/2026 | 1:31:07 AM | sell | $0.445 | $0.00173 | 4.65 | 0.01808 | 257.13 | 0x87...56d7 | |
| 03/24/2026 | 1:27:19 AM | sell | $0.1047 | $0.00173 | 1.09 | 0.01808 | 60.53 | 0x1d...98de | |
| 03/24/2026 | 1:25:21 AM | buy | $0.177 | $0.00174 | 1.85 | 0.01819 | 101.71 | 0x48...30a0 | |
| 03/24/2026 | 1:22:07 AM | sell | $0.8174 | $0.001736 | 8.51 | 0.01808 | 470.63 | 0xb8...955e | |
| 03/24/2026 | 1:20:03 AM | sell | $0.05891 | $0.001733 | 0.6147 | 0.01808 | 33.98 | 0xdc...e506 | |
| 03/24/2026 | 1:16:55 AM | buy | $0.08256 | $0.00174 | 0.863 | 0.01819 | 47.42 | 0x20...1a6e | |
| 03/24/2026 | 1:14:01 AM | buy | $0.1605 | $0.001741 | 1.67 | 0.01819 | 92.15 | 0x19...7f88 | |
| 03/24/2026 | 1:10:49 AM | buy | $0.3015 | $0.001743 | 3.14 | 0.01819 | 172.92 | 0x7b...35c8 | |
| 03/24/2026 | 1:08:55 AM | buy | $0.1727 | $0.001742 | 1.8 | 0.01819 | 99.15 | 0x6c...4c24 | |
| 03/24/2026 | 1:07:07 AM | buy | $0.1213 | $0.001741 | 1.26 | 0.01819 | 69.66 | 0x3e...fbea | |
| 03/24/2026 | 1:04:33 AM | sell | $0.286 | $0.001731 | 2.98 | 0.01808 | 165.17 | 0x61...0580 | |
| 03/24/2026 | 1:01:27 AM | buy | $0.3628 | $0.001744 | 3.78 | 0.01819 | 207.97 | 0x4d...b0b2 |