- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.5M
- Pooled WMATIC:
- $125,062.72
SMT/WMATIC price stats on Polygon
As of March 19, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001761. SMT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.46. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $176,145.06. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,476.51. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,476.51.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $7.46 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0183, captured at 12:58 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001761 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:38:31 AM | sell | $0.7797 | $0.001761 | 8.1 | 0.0183 | 442.66 | 0x47...46d5 | |
| 03/19/2026 | 11:36:53 AM | sell | $0.945 | $0.001761 | 9.81 | 0.0183 | 536.38 | 0x02...5097 | |
| 03/19/2026 | 11:30:57 AM | sell | $1.23 | $0.001763 | 12.83 | 0.0183 | 700.89 | 0xaa...14da | |
| 03/19/2026 | 10:25:11 AM | sell | $1.04 | $0.001771 | 10.77 | 0.01831 | 588.23 | 0x30...94db | |
| 03/19/2026 | 10:23:59 AM | sell | $1.05 | $0.001771 | 10.95 | 0.01831 | 598.2 | 0x54...71b3 | |
| 03/19/2026 | 6:14:27 AM | sell | $0.5274 | $0.001763 | 5.47 | 0.01831 | 299.1 | 0x65...cdc3 | |
| 03/19/2026 | 12:20:57 AM | buy | $0.04813 | $0.001783 | 0.4975 | 0.01843 | 26.99 | 0xde...6531 | |
| 03/18/2026 | 5:30:49 PM | buy | $0.3256 | $0.001787 | 3.35 | 0.01842 | 182.23 | 0x24...2dd7 | |
| 03/18/2026 | 5:29:11 PM | buy | $0.2725 | $0.001785 | 2.81 | 0.01842 | 152.61 | 0x2e...68c3 | |
| 03/18/2026 | 5:27:59 PM | buy | $0.2511 | $0.001785 | 2.59 | 0.01842 | 140.63 | 0x25...8709 | |
| 03/18/2026 | 5:26:47 PM | buy | $0.2345 | $0.001784 | 2.42 | 0.01842 | 131.4 | 0x00...be95 | |
| 03/18/2026 | 5:25:33 PM | buy | $0.3267 | $0.001782 | 3.37 | 0.01842 | 183.26 | 0x5e...159d | |
| 03/18/2026 | 5:24:11 PM | buy | $0.288 | $0.00178 | 2.98 | 0.01842 | 161.82 | 0x4a...13e6 | |
| 03/18/2026 | 5:12:55 PM | buy | $0.1266 | $0.001778 | 1.31 | 0.01842 | 71.17 | 0x96...dd51 | |
| 03/18/2026 | 10:42:51 AM | buy | $0.09187 | $0.00184 | 0.9197 | 0.01842 | 49.92 | 0x00...c657 | |
| 03/18/2026 | 9:56:21 AM | buy | $0.331 | $0.001848 | 3.29 | 0.01842 | 179.05 | 0x66...661d | |
| 03/18/2026 | 9:53:45 AM | buy | $0.2374 | $0.001849 | 2.36 | 0.01842 | 128.34 | 0xa3...7002 | |
| 03/18/2026 | 9:51:39 AM | buy | $0.1021 | $0.001848 | 1.01 | 0.01842 | 55.23 | 0x5c...63fc | |
| 03/18/2026 | 9:48:57 AM | buy | $0.4143 | $0.00185 | 4.12 | 0.01842 | 223.96 | 0x09...11ae | |
| 03/18/2026 | 9:46:57 AM | buy | $0.06815 | $0.001849 | 0.6788 | 0.01842 | 36.85 | 0x3e...f19b |