WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00319
Price
0.02196 WMATIC
TVL
$37,950.48
MKT CAP
$319.1K
5m
0%
1h
0%
4h
-0.73%
24h
-1.68%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.81M
Pooled WMATIC:
$133,695.27

SMT/WMATIC price stats on Polygon

As of January 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00319. SMT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.43. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $319,051.08. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $37,950.48. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $37,950.48.

The total transactions of SMT/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02196, captured at 2:34 AM UTC.

The price of converting 1 SMT to USD is $0.00319 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/20262:21:10 AMsell$0.2034$0.003191.40.0219663.77
0xfc7...7ba1
0x2d...e0ca
01/17/202612:47:26 AMsell$3.52$0.003224.180.021971,100.64
0x9ef...448a
0xa4...6ede
01/16/202610:51:52 PMbuy$0.01384$0.0032130.095210.02214.3
0xBC9...2945
0x57...31df
01/16/202612:12:12 PMbuy$0.007004$0.0031720.04880.02212.2
0x621...DC7D
0x63...af79
01/16/202611:11:06 AMbuy$0.03584$0.0031990.24760.022111.2
0x05d...493b
0xe4...d422
01/16/202610:20:52 AMbuy$0.0008695$0.0032330.0059440.02210.2688
0x9bc...2c95
0xb2...be67
01/16/20266:21:58 AMsell$0.3235$0.0032452.190.0219799.7
0xBc7...9Aa9
0x17...c6c7
01/16/20266:21:40 AMsell$0.3235$0.0032452.190.0219799.7
0xBc7...9Aa9
0xe9...863e
01/16/20261:16:14 AMbuy$0.0007863$0.0033190.0052370.02210.2369
0x02F...6728
0x74...0874
01/16/20261:15:08 AMsell$0.06578$0.0032990.43820.0219719.94
0x02F...6728
0x2c...fca9
01/16/202612:48:18 AMbuy$0.001793$0.0033180.011950.02210.5405
0xb35...61A5
0xa0...6662
01/16/202612:45:00 AMbuy$0.007059$0.0033160.047050.02212.12
0xC49...C147
0x26...7bda
01/16/202612:38:32 AMbuy$0.002481$0.0033120.016560.02210.7491
0xC49...C147
0x30...2b03
01/15/20266:54:56 PMbuy$0.02724$0.0033360.18050.02218.16
0x733...E9C2
0x00...4929
01/15/20266:53:56 PMbuy$0.01698$0.0033360.11250.02215.09
0x881...36eD
0xd1...95b0
01/15/20262:13:58 PMbuy$0.0009436$0.0034720.0060070.02210.2717
0xd2f...FB07
0x82...5499
01/15/20262:11:06 PMbuy$0.001227$0.0034710.0078150.02210.3534
0xEAA...713D
0xc7...7f3a
01/15/20261:59:42 PMbuy$0.0129$0.0034490.082720.02213.74
0x4C2...B40E
0xce...b317
01/15/20268:31:10 AMbuy$0.00721$0.0033850.047090.02212.13
0x822...4fF3
0x3a...0a53
01/15/20268:29:20 AMbuy$0.03176$0.0033660.20860.02219.43
0x810...0c4E
0xcf...eae3