WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00136
Price
0.01091 WMATIC
TVL
$24,815.94
MKT CAP
$136K
5m
0%
1h
0%
4h
0%
24h
8.19%
Share
TXNS
11
Buys
9
Sells
2
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.83M
Pooled WMATIC:
$102,736.09

SMT/WMATIC price stats on Polygon

As of September 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00136. SMT price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.71. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $136,024.58. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,815.95. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,815.95.

The total transactions of SMT/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01091, captured at 5:12 PM UTC.

The price of converting 1 SMT to USD is $0.00136 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20261:31:36 PMsell$0.00001492$0.001360.00011970.010910.01097
0x533...0d19
0x68...d803
09/28/20267:45:41 PMbuy$0.1851$0.0012741.590.01097145.33
0xa32...CFb7
0xd9...0bcd
09/28/20267:44:30 PMbuy$0.1936$0.0012711.670.01097152.28
0xA37...ab66
0x1c...9515
09/28/20267:43:23 PMbuy$0.2487$0.0012712.140.01097195.63
0xdeB...0503
0x78...7c33
09/28/20267:42:02 PMbuy$0.1132$0.0012680.98060.0109789.33
0x55e...64c1
0x51...b19e
09/28/20267:40:41 PMbuy$0.1596$0.0012681.380.01097125.84
0xba6...805A
0xf0...bbb3
09/28/20267:39:24 PMbuy$0.1898$0.001271.640.01097149.42
0x574...17Ce
0x8b...0c60
09/28/20267:38:15 PMbuy$0.1523$0.0012691.310.01097119.98
0x0eA...71a2
0x24...12b4
09/28/20267:37:08 PMbuy$0.2095$0.0012731.80.01097164.57
0xD86...41D7
0x5e...1197
09/28/20267:35:44 PMbuy$0.2564$0.0012732.210.01097201.39
0x746...b8Bd
0x0a...2a1e
09/28/20262:45:59 PMsell$0.00001383$0.0012570.000120.01090.011
0xB42...EAD6
0x8b...af20
09/28/20262:52:35 AMbuy$0.02845$0.0013110.2380.0109721.68
0xBc7...9Aa9
0xd0...e3a7
09/27/20267:11:20 PMbuy$0.1885$0.001341.540.01097140.67
0xC07...8D89
0x8c...e9af
09/27/20267:08:29 PMbuy$0.1923$0.0013341.580.01097144.12
0x93c...28Ee
0x8c...dfda
09/27/20267:05:51 PMbuy$0.2048$0.0013281.690.01097154.12
0x4A1...9ca0
0x90...0653
09/27/20267:04:12 PMbuy$0.1852$0.0013331.520.01097138.91
0xc4b...9772
0x3f...7e60
09/27/20267:02:59 PMbuy$0.1893$0.0013331.550.01097142
0xEB6...7504
0x9b...3504
09/27/202611:14:51 AMbuy$0.008003$0.0013190.066570.010976.06
0xE94...574D
0x13...aa15
09/26/202610:24:44 PMbuy$0.1227$0.0013111.020.0109793.65
0x55e...64c1
0x83...4e04
09/26/202610:23:35 PMbuy$0.1669$0.001311.390.01097127.35
0xba6...805A
0xf9...a491