WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001877
Price
0.01895 WMATIC
TVL
$24,470.51
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.37M
Pooled WMATIC:
$126,263.55

SMT/WMATIC price stats on Polygon

As of March 7, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001877. SMT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $187,770.14. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,470.51. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,470.51.

The total transactions of SMT/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01895, captured at 7:28 PM UTC.

The price of converting 1 SMT to USD is $0.001877 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/202612:22:15 AMbuy$0.01784$0.0018770.18010.018959.5
0x9eB...4905
0x2f...97af
03/07/202612:16:09 AMbuy$0.0351$0.0018750.35470.0189518.71
0xE94...574D
0x65...d580
03/06/202610:45:45 PMbuy$0.02119$0.0018710.21460.0189511.32
0x7f2...4c40
0xf9...a37f
03/05/202610:28:49 PMbuy$0.005919$0.0019190.058450.018953.08
0x881...36eD
0x35...77d4
03/05/202612:37:09 AMbuy$0.068$0.001970.65440.0189534.51
0xeC3...4A6A
0xde...3ee6
03/04/202611:38:13 PMbuy$0.00805$0.0019630.077720.018954.09
0xBC9...2945
0x83...55d0
03/04/202610:12:39 PMsell$0.5637$0.0019785.370.01884285
0xDF7...5Acd
0x1f...e50e
03/04/20268:22:53 AMbuy$0.2901$0.0019422.830.01895149.35
0xa32...CFb7
0xfd...f2af
03/03/202611:57:27 PMbuy$0.01347$0.0019110.13350.018957.04
0x8b4...E120
0xae...7903
03/03/202611:54:25 PMbuy$0.01233$0.0019160.1220.018956.43
0x032...6df2
0xb0...b167
03/03/202611:54:43 AMbuy$0.0005695$0.0018690.0057750.018950.3046
0x8E4...3a88
0x2e...3e72
03/03/20265:10:25 AMbuy$0.000503$0.0018980.0050220.018950.2649
0x015...ED7f
0xd5...a818
03/03/20265:05:33 AMbuy$0.0006271$0.0018930.0062780.018950.3311
0xa6A...c22a
0xa8...e18b
03/02/20265:59:35 PMbuy$0.165$0.0019321.610.0189585.36
0xa10...8e45
0x8b...9daf
03/02/20261:20:47 PMbuy$0.00514$0.0019540.049850.018952.62
0xDE2...1437
0x95...64f9
03/02/202612:30:19 PMbuy$0.01819$0.0019530.17660.018959.31
0xBc7...9Aa9
0x87...eb0b
03/02/20265:49:29 AMbuy$0.09067$0.0020470.83930.0189544.27
0x4C2...B40E
0x9e...5db4
03/02/202612:28:15 AMbuy$0.01419$0.0020090.13380.018957.06
0xC49...C147
0xb2...c33e
03/02/202612:26:21 AMbuy$0.005372$0.0020110.050620.018952.67
0xC49...C147
0xc6...c3ed
03/02/202612:21:39 AMbuy$0.0009314$0.0020070.0087970.018950.464
0xC49...C147
0x9b...90c3