WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001068
Price
0.01499 WMATIC
TVL
$16,188.45
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
9
Buys
8
Sells
1
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.39M
Pooled WMATIC:
$116,383.22

SMT/WMATIC price stats on Polygon

As of June 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001068. SMT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.93. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $106,887.54. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,188.45. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,188.45.

The total transactions of SMT/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01499, captured at 7:16 AM UTC.

The price of converting 1 SMT to USD is $0.001068 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/202610:01:16 PMbuy$0.2151$0.0010683.010.01499201.32
0x0eA...71a2
0xb2...2dfc
06/26/20269:59:37 PMbuy$0.1957$0.0010682.740.01499183.14
0xba6...805A
0x35...781b
06/26/20269:57:56 PMbuy$0.1635$0.0010682.290.01499153.02
0x55e...64c1
0xaa...8cfe
06/26/20269:56:11 PMbuy$0.2739$0.0010713.830.01499255.63
0xD86...41D7
0x5c...895b
06/26/20269:53:01 PMbuy$0.2567$0.0010713.590.01499239.52
0x574...17Ce
0x1c...8a5e
06/26/20269:51:07 PMbuy$0.2704$0.001073.780.01499252.6
0x746...b8Bd
0x6f...d9fa
06/26/20269:49:01 PMbuy$0.2564$0.001073.590.01499239.5
0xa32...CFb7
0x64...d75f
06/26/20269:47:46 PMbuy$0.295$0.001074.130.01499275.53
0xA37...ab66
0x42...49a2
06/26/20267:35:26 AMsell$0.00001212$0.0011020.00016390.01490.011
0x482...09Ea
0xe6...3322
06/25/202612:41:50 AMsell$0.00001198$0.0010920.00016350.01490.01097
0x3c8...c9c3
0x60...e449
06/24/20264:41:35 AMsell$0.2969$0.0011523.830.0149257.62
0x344...548C
0x93...e005
06/24/20263:07:23 AMsell$13.57$0.001159174.730.0149211,706.19
0xcA0...8Fd2
0x36...8e4c
06/23/20264:05:46 PMbuy$0.01615$0.0011660.20830.0150413.85
0x7f2...4c40
0x57...e712
06/22/20264:00:31 AMbuy$0.01469$0.0011940.18490.0150412.29
0xE94...574D
0x11...fe46
06/22/20263:55:38 AMbuy$0.01487$0.0011950.18710.0150412.44
0x9eB...4905
0x58...8d64
06/22/20263:22:44 AMbuy$0.01512$0.00120.18940.0150412.59
0xBc7...9Aa9
0x03...b7b3
06/21/20263:28:37 PMsell$0.0001309$0.0011930.001640.014950.1097
0xffB...4467
0x51...5f4c
06/20/20261:59:56 PMsell$0.00001334$0.0012130.00016440.014950.011
0x964...62AA
0x7c...2366
06/19/20268:48:41 PMbuy$0.2073$0.0011912.610.01503173.97
0x0eA...71a2
0x82...4ac0
06/19/20268:47:08 PMbuy$0.1885$0.0011912.380.01503158.25
0xba6...805A
0x67...b816