- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.46M
- Pooled WMATIC:
- $105,575.46
SMT/WMATIC price stats on Polygon
As of September 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001131. SMT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $31.93. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $113,143.94. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $19,697.20. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $19,697.20.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01179, captured at 2:01 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001131 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:41:52 PM | buy | $0.1105 | $0.001131 | 1.15 | 0.01179 | 97.67 | 0x6f...9696 | |
| 09/07/2026 | 8:40:10 PM | buy | $0.1257 | $0.001132 | 1.3 | 0.01179 | 111.03 | 0xc8...c885 | |
| 09/07/2026 | 8:38:06 PM | buy | $0.1108 | $0.001132 | 1.15 | 0.01179 | 97.9 | 0x04...4524 | |
| 09/07/2026 | 8:35:37 PM | buy | $0.1141 | $0.001133 | 1.18 | 0.01179 | 100.71 | 0xea...5eae | |
| 09/07/2026 | 8:30:30 PM | buy | $0.1371 | $0.001132 | 1.42 | 0.01179 | 121.11 | 0x02...f32e | |
| 09/07/2026 | 8:27:46 PM | buy | $0.1278 | $0.001132 | 1.33 | 0.01179 | 112.88 | 0x7a...29d0 | |
| 09/07/2026 | 8:24:54 PM | buy | $0.119 | $0.001131 | 1.24 | 0.01179 | 105.22 | 0x93...a8de | |
| 09/07/2026 | 8:14:19 PM | buy | $0.1535 | $0.00113 | 1.6 | 0.01179 | 135.88 | 0xfe...d95e | |
| 09/07/2026 | 8:13:01 PM | buy | $0.1594 | $0.001128 | 1.66 | 0.01179 | 141.27 | 0x44...c75b | |
| 09/07/2026 | 8:11:51 PM | buy | $0.1008 | $0.00113 | 1.05 | 0.01179 | 89.23 | 0xca...aac3 | |
| 09/07/2026 | 8:09:21 PM | sell | $27.89 | $0.001126 | 291.1 | 0.01175 | 24,757.54 | 0xcf...87d5 | |
| 09/07/2026 | 9:16:22 AM | buy | $0.1379 | $0.001159 | 1.41 | 0.01186 | 118.96 | 0x9d...b9af | |
| 09/07/2026 | 9:14:57 AM | buy | $0.1299 | $0.001159 | 1.32 | 0.01186 | 112.08 | 0xa5...b50c | |
| 09/07/2026 | 9:13:01 AM | buy | $0.1356 | $0.001157 | 1.38 | 0.01186 | 117.16 | 0x16...3586 | |
| 09/07/2026 | 9:11:21 AM | buy | $0.1436 | $0.001159 | 1.46 | 0.01186 | 123.89 | 0x80...7e13 | |
| 09/07/2026 | 9:09:36 AM | buy | $0.1319 | $0.001156 | 1.35 | 0.01186 | 114.08 | 0x88...12bc | |
| 09/07/2026 | 9:07:34 AM | buy | $0.1116 | $0.001156 | 1.14 | 0.01186 | 96.57 | 0x2f...5354 | |
| 09/07/2026 | 9:05:51 AM | buy | $0.149 | $0.001157 | 1.52 | 0.01186 | 128.79 | 0x0b...6519 | |
| 09/07/2026 | 9:03:49 AM | buy | $0.1342 | $0.001156 | 1.37 | 0.01186 | 115.99 | 0x75...8f82 | |
| 09/07/2026 | 9:00:52 AM | buy | $0.1519 | $0.001157 | 1.55 | 0.01186 | 131.23 | 0xd5...9230 |