WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001253
Price
0.01539 WMATIC
TVL
$18,657.27
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
14
Buys
7
Sells
7
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.24M
Pooled WMATIC:
$117,728.95

SMT/WMATIC price stats on Polygon

As of June 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001253. SMT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.49. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $125,314.86. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,657.27. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,657.27.

The total transactions of SMT/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01539, captured at 3:25 AM UTC.

The price of converting 1 SMT to USD is $0.001253 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20261:23:12 PMsell$0.00001378$0.0012530.00016930.015390.011
0x839...7fDC
0xf2...ebd6
06/08/202612:31:57 PMsell$0.0001377$0.0012520.0016930.015390.11
0x839...7fDC
0xf2...3870
06/08/20269:59:10 AMsell$0.00001349$0.0012290.00016890.015390.01097
0x412...bC39
0x36...fd51
06/08/20262:13:40 AMsell$0.3346$0.0012244.20.01539273.36
0xDB2...0E75
0x74...df32
06/08/20262:13:16 AMsell$0.3103$0.0012243.90.01539253.56
0xc1c...1b2F
0x78...0fb2
06/07/20268:14:09 PMsell$0.07755$0.0012010.9940.0153964.55
0x0c1...25a8
0xcc...5f10
06/07/20268:12:43 PMbuy$0.07799$0.00120810.0154864.55
0x0c1...25a8
0xaf...271e
06/07/20268:10:48 PMsell$0.07766$0.0012030.9940.0153964.55
0x0c1...25a8
0xf3...4d90
06/07/20267:42:09 PMbuy$0.07763$0.00120210.0154864.55
0x0c1...25a8
0x84...70a3
06/07/20267:23:24 PMbuy$0.1966$0.0012092.510.01548162.58
0x0eA...71a2
0x32...0bf2
06/07/20267:22:06 PMbuy$0.1769$0.0012072.260.01548146.46
0xba6...805A
0xb6...aee1
06/07/20267:20:10 PMbuy$0.1447$0.0012051.850.01548120.04
0x55e...64c1
0xe0...75cf
06/07/20263:03:52 PMbuy$0.007901$0.0012290.099510.015486.42
0x881...36eD
0xb7...4304
06/07/20263:01:13 PMbuy$0.01187$0.001230.14940.015489.64
0x733...E9C2
0x2d...cc46
06/06/202611:20:22 PMsell$0.00001308$0.0011890.00016930.015390.011
0x0c1...25a8
0x0a...211a
06/06/20269:00:12 PMbuy$0.213$0.0011772.80.01548180.97
0xD86...41D7
0xbe...80ac
06/06/20268:58:21 PMbuy$0.1991$0.0011762.620.01548169.26
0x574...17Ce
0xdd...9faa
06/06/20268:57:00 PMbuy$0.219$0.0011772.880.01548186
0x746...b8Bd
0x3d...d6f2
06/06/20268:55:28 PMbuy$0.1386$0.0011731.830.01548118.22
0xa32...CFb7
0x6c...97c6
06/06/20268:54:22 PMbuy$0.1574$0.0011742.070.01548134.07
0xA37...ab66
0xed...8e11