- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.74M
- Pooled WMATIC:
- $134,880.28
SMT/WMATIC price stats on Polygon
As of January 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00271. SMT price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $43.84. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $271,032.51. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,444.00. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,444.00.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 133 in the last 24 hours, 88 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $43.84 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02243, captured at 1:30 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00271 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:40:11 PM | sell | $0.2336 | $0.00271 | 1.93 | 0.02243 | 86.22 | 0x19...59f4 | |
| 01/04/2026 | 10:24:11 PM | sell | $0.2766 | $0.00271 | 2.29 | 0.02243 | 102.07 | 0x0a...1868 | |
| 01/04/2026 | 10:16:11 PM | sell | $0.292 | $0.00271 | 2.41 | 0.02244 | 107.74 | 0x4b...51b8 | |
| 01/04/2026 | 10:08:11 PM | sell | $0.4706 | $0.002725 | 3.87 | 0.02244 | 172.69 | 0xba...c990 | |
| 01/04/2026 | 10:08:11 PM | sell | $0.2986 | $0.002724 | 2.45 | 0.02244 | 109.57 | 0x5b...5572 | |
| 01/04/2026 | 10:00:11 PM | sell | $0.2253 | $0.002722 | 1.85 | 0.02244 | 82.79 | 0xbf...d2fd | |
| 01/04/2026 | 10:00:11 PM | sell | $0.2961 | $0.002722 | 2.44 | 0.02244 | 108.79 | 0xfe...37c4 | |
| 01/04/2026 | 10:00:11 PM | sell | $0.2982 | $0.002722 | 2.45 | 0.02244 | 109.57 | 0x20...720f | |
| 01/04/2026 | 9:56:11 PM | sell | $0.2386 | $0.002722 | 1.96 | 0.02244 | 87.66 | 0x14...c855 | |
| 01/04/2026 | 9:48:11 PM | sell | $0.2557 | $0.002707 | 2.12 | 0.02244 | 94.48 | 0xa8...587f | |
| 01/04/2026 | 9:40:11 PM | sell | $0.2533 | $0.002717 | 2.09 | 0.02244 | 93.22 | 0x77...d836 | |
| 01/04/2026 | 9:08:11 PM | sell | $0.2315 | $0.002713 | 1.91 | 0.02244 | 85.33 | 0xd0...c77c | |
| 01/04/2026 | 8:40:11 PM | sell | $0.2415 | $0.002716 | 1.99 | 0.02244 | 88.89 | 0x71...0e98 | |
| 01/04/2026 | 8:40:11 PM | sell | $0.2829 | $0.002716 | 2.33 | 0.02244 | 104.13 | 0x08...1f1b | |
| 01/04/2026 | 8:37:23 PM | buy | $0.104 | $0.002732 | 0.8603 | 0.02258 | 38.09 | 0x84...05fd | |
| 01/04/2026 | 8:36:15 PM | buy | $0.05941 | $0.002731 | 0.4912 | 0.02258 | 21.75 | 0xad...b403 | |
| 01/04/2026 | 8:34:59 PM | buy | $0.1067 | $0.002746 | 0.878 | 0.02258 | 38.87 | 0xbf...2f9b | |
| 01/04/2026 | 8:33:29 PM | buy | $0.05958 | $0.002746 | 0.4899 | 0.02258 | 21.69 | 0xc9...e839 | |
| 01/04/2026 | 8:31:57 PM | buy | $0.06045 | $0.002746 | 0.497 | 0.02258 | 22 | 0x60...263d | |
| 01/04/2026 | 8:30:09 PM | buy | $0.1759 | $0.002749 | 1.44 | 0.02258 | 63.98 | 0x51...872a |