WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001072
Price
0.01049 WMATIC
TVL
$20,059.62
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0.66%
24h
-0.12%
Share
TXNS
21
Buys
19
Sells
2
Volume
41
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.07M
Pooled WMATIC:
$101,077.17

SMT/WMATIC price stats on Polygon

As of October 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001072. SMT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40.60. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $107,272.51. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $20,059.62. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $20,059.62.

The total transactions of SMT/WMATIC is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $40.60 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01049, captured at 12:59 AM UTC.

The price of converting 1 SMT to USD is $0.001072 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/202611:10:07 PMbuy$0.1134$0.0010721.110.01049105.73
0x1E6...Fe03
0x32...9438
10/07/202611:08:34 PMbuy$0.153$0.0010721.490.01049142.64
0x179...4505
0xb9...8240
10/07/202611:06:32 PMbuy$0.1232$0.0010741.20.01049114.72
0x48a...9f22
0x6d...def7
10/07/202611:04:55 PMbuy$0.1352$0.0010741.320.01049125.88
0x397...eE91
0xa0...5e71
10/07/202611:02:13 PMbuy$0.1234$0.0010731.20.01049114.95
0x7e2...B234
0x4c...7506
10/07/202610:57:16 PMbuy$0.1466$0.0010731.430.01049136.57
0x7EE...F473
0xe4...c539
10/07/202610:55:08 PMbuy$0.1233$0.0010721.20.01049114.93
0xFD0...9DBd
0x89...eff9
10/07/202610:53:25 PMbuy$0.1236$0.0010751.20.01049114.93
0x876...b4F5
0x58...756c
10/07/202610:51:34 PMbuy$0.1267$0.0010731.230.01049118
0x857...4C10
0x6f...14b2
10/07/202610:49:28 PMbuy$0.1234$0.0010741.20.01049114.91
0x569...DE51
0xa4...071c
10/07/202610:48:04 PMbuy$0.1352$0.0010751.320.01049125.78
0x882...0e95
0x3a...7c43
10/07/202610:46:32 PMbuy$0.1485$0.0010731.450.01049138.34
0x4d1...775F
0x89...0375
10/07/202610:45:08 PMbuy$0.1466$0.0010731.430.01049136.55
0x0F2...0D12
0xbf...291c
10/07/202610:43:19 PMbuy$0.133$0.0010731.30.01049123.9
0x4eD...747b
0xb8...ff8d
10/07/202610:38:53 PMbuy$0.133$0.0010731.30.01049123.9
0x70E...0db3
0x5a...ff1e
10/07/202610:37:16 PMbuy$0.1568$0.0010721.530.01049146.23
0x61D...1139
0xa0...825c
10/07/202610:35:25 PMbuy$0.1349$0.0010731.310.01049125.73
0x48B...88D9
0x20...1de7
10/07/202610:33:02 PMbuy$0.1332$0.0010751.30.01049123.89
0xcF0...AEAF
0xa5...d671
10/07/202610:28:59 PMbuy$0.1233$0.0010741.20.01049114.86
0xD1d...f0B1
0xf1...8cbe
10/07/202610:25:49 PMsell$38.06$0.001065374.040.0104735,719.29
0x2ff...6Da2
0x46...339a