WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.003756
Price
0.02687 WMATIC
TVL
$39,647.75
MKT CAP
$375.6K
5m
1.18%
1h
0.54%
4h
0.08%
24h
-6.37%
Share
TXNS
209
Buys
126
Sells
83
Volume
68
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.18M
Pooled WMATIC:
$144,365.61

SMT/WMATIC price stats on Polygon

As of November 21, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003756. SMT price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $67.78. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $375,620.91. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $39,647.76. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $39,647.76.

The total transactions of SMT/WMATIC is 209 in the last 24 hours, 126 of which are buy transactions, and 83 are sales transactions.

SMT/WMATIC pool has a trading volume of $67.78 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02687, captured at 6:47 AM UTC.

The price of converting 1 SMT to USD is $0.003756 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20256:42:53 AMbuy$0.004157$0.0037560.029740.026871.10x25...f6d1
11/21/20256:40:23 AMsell$5.32$0.00371238.310.026711,433.890xee...3354
11/21/20256:19:47 AMsell$1.56$0.00371711.250.02672421.150x7f...a446
11/21/20256:03:57 AMsell$1.28$0.0037339.210.02673344.750x7a...a718
11/21/20256:00:11 AMsell$0.3881$0.0037342.770.02673103.930x8e...33b2
11/21/20255:48:09 AMsell$10.28$0.00373673.650.026742,753.410xd1...5e36
11/21/20254:40:09 AMsell$0.4051$0.0037182.910.02676108.960xb6...ccfe
11/21/20254:24:09 AMsell$0.4008$0.003722.880.02676107.720x10...7a34
11/21/20254:16:11 AMsell$0.3631$0.0037552.580.0267696.70x6a...cb1d
11/21/20254:08:09 AMsell$0.7483$0.0037415.350.026762000xfb...2a5e
11/21/20253:56:11 AMsell$0.3272$0.0037742.320.0267686.70xe5...0bed
11/21/20253:56:09 AMsell$0.367$0.0037752.60.0267797.230xc8...d3a0
11/21/20253:48:09 AMsell$0.3101$0.0037752.190.0267782.140x7e...eef9
11/21/20253:32:09 AMsell$0.4107$0.0037562.920.02677109.320x0d...53e3
11/21/20253:24:11 AMsell$0.3119$0.0037532.220.0267783.110x0d...4c86
11/21/20251:24:09 AMsell$0.3348$0.0038012.350.0267788.080xd7...ff7d
11/21/20251:16:11 AMsell$0.4103$0.0037892.890.02677108.280x7a...6c2d
11/21/20251:08:09 AMsell$0.3232$0.0038112.270.0267784.790xdd...3aba
11/21/202512:56:11 AMsell$0.3739$0.0038062.630.0267798.250xa2...01ec
11/21/202512:32:09 AMsell$0.3996$0.0037942.820.02677105.320x05...0297