WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001547
Price
0.01767 WMATIC
TVL
$21,115.38
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
16
Buys
15
Sells
1
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.67M
Pooled WMATIC:
$123,290.24

SMT/WMATIC price stats on Polygon

As of April 10, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001547. SMT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.33. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $154,775.10. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,115.38. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,115.38.

The total transactions of SMT/WMATIC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01767, captured at 2:21 AM UTC.

The price of converting 1 SMT to USD is $0.001547 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20269:10:11 PMbuy$0.08464$0.0015470.96640.0176754.68
0xF63...1f31
0xab...abd9
04/09/20269:07:31 PMbuy$0.0715$0.001550.81480.0176746.11
0x93e...16b5
0xf0...9739
04/09/20269:05:31 PMbuy$0.0863$0.0015480.98480.0176755.73
0xB9E...29bD
0xd9...6b70
04/09/20269:03:37 PMbuy$0.07007$0.0015480.79960.0176745.25
0x6b1...b0dB
0x5b...bcf3
04/09/20269:02:03 PMbuy$0.07946$0.001550.90570.0176751.25
0x6Bf...70E9
0x82...8c45
04/09/20269:00:17 PMbuy$0.08162$0.0015490.93060.0176652.66
0xA7a...b88D
0x7b...a053
04/09/20268:58:13 PMbuy$0.07219$0.0015490.82320.0176646.59
0xD8B...645a
0xae...11eb
04/09/20268:56:35 PMbuy$0.07495$0.0015510.85380.0176648.32
0xD8e...6360
0x20...be1a
04/09/20268:54:39 PMbuy$0.0884$0.0015510.0176657
0xd9a...4C8E
0xc7...dda6
04/09/20268:53:03 PMbuy$0.07044$0.001550.80270.0176645.43
0x2c5...11dB
0xc8...b728
04/09/20268:51:25 PMbuy$0.09181$0.001551.040.0176659.23
0xf02...868D
0x47...bc35
04/09/20268:50:03 PMbuy$0.08059$0.0015520.91730.0176651.92
0xbDF...EFF1
0x99...12ef
04/09/20268:48:39 PMbuy$0.08861$0.00155410.0176657.01
0x350...cd12
0x97...a9b2
04/09/20268:46:55 PMbuy$0.08274$0.0015540.94060.0176653.24
0x29b...F7d7
0xc1...d168
04/08/202610:34:59 PMbuy$0.006616$0.0015740.074220.017664.2
0xBC9...2945
0x69...bc56
04/08/202610:20:43 PMsell$0.2018$0.0015752.250.01756128.12
0x458...1E3a
0xf8...c05f
04/08/20266:57:59 PMbuy$0.2546$0.001582.840.01766161.06
0xa32...CFb7
0x2d...8adc
04/08/20266:56:37 PMbuy$0.259$0.0015812.890.01766163.74
0xA37...ab66
0x83...d219
04/08/20266:55:25 PMbuy$0.3178$0.0015813.550.01766200.99
0xdeB...0503
0x2f...3315
04/08/20266:53:57 PMbuy$0.3068$0.0015823.420.01766193.89
0x746...b8Bd
0x58...f9e2