- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.49M
- Pooled WMATIC:
- $138,534.91
SMT/WMATIC price stats on Polygon
As of December 16, 2025, the current price of SMT token on DEX Uniswap V3 is $0.002762. SMT price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $49.44. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $276,277.62. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $30,929.25. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $30,929.25.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 292 in the last 24 hours, 229 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $49.44 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02428, captured at 11:59 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002762 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:38:25 AM | buy | $0.001943 | $0.002762 | 0.01708 | 0.02428 | 0.7034 | 0x3c...2254 | |
| 12/16/2025 | 11:35:13 AM | buy | $0.001553 | $0.002762 | 0.01365 | 0.02428 | 0.5623 | 0x08...a4e2 | |
| 12/16/2025 | 8:50:15 AM | buy | $0.04645 | $0.002709 | 0.4163 | 0.02428 | 17.14 | 0xc1...523d | |
| 12/16/2025 | 1:24:23 AM | buy | $0.008302 | $0.00273 | 0.07383 | 0.02428 | 3.04 | 0x77...d053 | |
| 12/16/2025 | 1:24:23 AM | buy | $0.0004379 | $0.00273 | 0.003894 | 0.02428 | 0.1604 | 0xff...1a53 | |
| 12/16/2025 | 1:20:35 AM | buy | $0.002614 | $0.00273 | 0.02324 | 0.02428 | 0.9574 | 0x59...4c85 | |
| 12/16/2025 | 1:15:35 AM | buy | $0.00191 | $0.00273 | 0.01698 | 0.02428 | 0.6996 | 0x62...4194 | |
| 12/16/2025 | 12:27:41 AM | buy | $0.1619 | $0.002743 | 1.43 | 0.02427 | 59.02 | 0x99...bc7a | |
| 12/16/2025 | 12:13:03 AM | buy | $0.1791 | $0.002733 | 1.59 | 0.02427 | 65.54 | 0xbe...b59f | |
| 12/16/2025 | 12:10:45 AM | sell | $0.1108 | $0.002732 | 0.9791 | 0.02413 | 40.57 | 0x4e...7067 | |
| 12/16/2025 | 12:07:37 AM | sell | $1.33 | $0.002714 | 11.85 | 0.02413 | 491.12 | 0x9f...f8a6 | |
| 12/16/2025 | 12:04:11 AM | buy | $0.0764 | $0.002731 | 0.6792 | 0.02428 | 27.97 | 0xb3...87a7 | |
| 12/16/2025 | 12:00:57 AM | buy | $0.07624 | $0.002731 | 0.6778 | 0.02428 | 27.91 | 0xa4...769c | |
| 12/15/2025 | 11:57:51 PM | buy | $0.06469 | $0.002731 | 0.5751 | 0.02428 | 23.68 | 0xc3...2169 | |
| 12/15/2025 | 11:54:43 PM | buy | $0.08724 | $0.002731 | 0.7757 | 0.02428 | 31.94 | 0xcd...834f | |
| 12/15/2025 | 11:51:27 PM | buy | $0.05685 | $0.002731 | 0.5054 | 0.02428 | 20.81 | 0x60...9895 | |
| 12/15/2025 | 11:48:29 PM | buy | $0.06008 | $0.002731 | 0.5342 | 0.02428 | 22 | 0x77...886e | |
| 12/15/2025 | 11:46:17 PM | buy | $0.1269 | $0.002731 | 1.12 | 0.02428 | 46.47 | 0x82...1beb | |
| 12/15/2025 | 11:44:13 PM | buy | $0.1264 | $0.002731 | 1.12 | 0.02428 | 46.29 | 0x61...8bfa | |
| 12/15/2025 | 11:41:39 PM | buy | $0.08147 | $0.002731 | 0.7243 | 0.02428 | 29.83 | 0x0f...71e3 |