WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001046
Price
0.01285 WMATIC
TVL
$17,389.89
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.06M
Pooled WMATIC:
$109,912.28

SMT/WMATIC price stats on Polygon

As of August 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001046. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $104,682.67. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,389.90. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,389.90.

The total transactions of SMT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01285, captured at 6:40 PM UTC.

The price of converting 1 SMT to USD is $0.001046 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/202612:19:27 PMsell$0.00001147$0.0010460.00014080.012850.01096
0x40E...2Bc1
0xb6...1717
08/18/20267:31:25 AMbuy$0.1225$0.0010291.530.01292119.01
0xba6...805A
0x47...7fc7
08/18/20267:29:28 AMbuy$0.1555$0.0010291.950.01292151.14
0xD86...41D7
0x71...6442
08/18/20267:28:13 AMbuy$0.1766$0.001032.210.01292171.49
0x574...17Ce
0x96...f388
08/18/20267:25:15 AMbuy$0.1744$0.0010262.190.01292170.07
0x0eA...71a2
0xd0...8ff9
08/18/20267:23:54 AMbuy$0.2786$0.0010253.510.01292271.65
0x746...b8Bd
0xeb...ad83
08/18/20267:21:43 AMbuy$0.2131$0.0010252.680.01292207.83
0xa32...CFb7
0x3c...f023
08/18/20267:20:43 AMbuy$0.2199$0.0010242.770.01292214.65
0xA37...ab66
0x01...d910
08/18/20266:13:16 AMbuy$0.01555$0.0010260.19580.0129215.15
0xBc7...9Aa9
0x1e...83e0
08/14/20269:44:07 PMbuy$0.1289$0.00096681.720.01292133.38
0xba6...805A
0x63...7380
08/14/20269:42:52 PMbuy$0.0996$0.00096681.330.01292103.02
0x55e...64c1
0x5b...1fdf
08/14/20269:40:52 PMbuy$0.1645$0.00096672.190.01292170.19
0xD86...41D7
0xd2...4886
08/13/20268:46:03 PMbuy$0.1014$0.00094221.390.01292107.62
0x574...17Ce
0x81...fcd6
08/13/20268:44:48 PMbuy$0.1017$0.00094161.390.01292108.06
0x0eA...71a2
0x55...255e
08/13/20268:29:34 PMbuy$0.1607$0.00094172.20.01292170.72
0x746...b8Bd
0xbf...69f2
08/13/20268:21:39 PMbuy$0.1251$0.00094291.710.01292132.78
0xa32...CFb7
0x11...6781
08/13/20268:19:54 PMbuy$0.1261$0.00094211.730.01292133.92
0xA37...ab66
0x6e...9cad
08/13/20268:18:46 PMbuy$0.165$0.00094052.260.01292175.45
0xdeB...0503
0x58...43d4
08/13/20268:17:37 PMbuy$0.04649$0.00094040.63860.0129249.43
0xD57...121A
0xe0...014e
08/13/20268:15:19 PMbuy$0.05949$0.00093980.81790.0129263.3
0x24d...d5ed
0x36...3487