- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.03M
- Pooled WMATIC:
- $130,918.76
SMT/WMATIC price stats on Polygon
As of February 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00206. SMT price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $31.63. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $206,033.12. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $25,381.65. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $25,381.65.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $31.63 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02081, captured at 10:40 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00206 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:28:51 PM | buy | $0.02336 | $0.00206 | 0.2361 | 0.02081 | 11.34 | 0x79...4e22 | |
| 02/05/2026 | 9:08:33 AM | buy | $0.1086 | $0.002212 | 1.02 | 0.02081 | 49.09 | 0x77...c146 | |
| 02/05/2026 | 8:25:05 AM | sell | $0.6874 | $0.002179 | 6.52 | 0.02069 | 315.36 | 0x2f...58a9 | |
| 02/04/2026 | 8:21:15 PM | buy | $0.1184 | $0.002273 | 1.08 | 0.02081 | 52.1 | 0x06...46d3 | |
| 02/04/2026 | 8:18:29 PM | buy | $0.07771 | $0.002272 | 0.7118 | 0.02081 | 34.19 | 0xba...61b5 | |
| 02/04/2026 | 8:16:27 PM | buy | $0.1189 | $0.002272 | 1.08 | 0.02081 | 52.34 | 0xba...0159 | |
| 02/04/2026 | 8:14:11 PM | buy | $0.1149 | $0.002272 | 1.05 | 0.02081 | 50.57 | 0x4e...62ce | |
| 02/04/2026 | 8:11:31 PM | buy | $0.1598 | $0.00226 | 1.47 | 0.02081 | 70.72 | 0xe7...e153 | |
| 02/04/2026 | 7:47:27 PM | buy | $0.1279 | $0.002239 | 1.18 | 0.02081 | 57.14 | 0x3c...aeaf | |
| 02/04/2026 | 7:44:37 PM | buy | $0.1372 | $0.002232 | 1.27 | 0.02081 | 61.47 | 0xda...2276 | |
| 02/04/2026 | 7:43:29 PM | buy | $0.07066 | $0.002218 | 0.663 | 0.02081 | 31.85 | 0x5f...20c7 | |
| 02/04/2026 | 7:39:45 PM | buy | $0.2106 | $0.002228 | 1.96 | 0.02081 | 94.54 | 0xc8...3863 | |
| 02/04/2026 | 7:36:21 PM | buy | $0.1703 | $0.002225 | 1.59 | 0.02081 | 76.51 | 0xf3...5f5a | |
| 02/04/2026 | 7:34:23 PM | buy | $0.1067 | $0.002211 | 1 | 0.02081 | 48.25 | 0x67...248e | |
| 02/04/2026 | 7:31:07 PM | buy | $0.1198 | $0.002211 | 1.12 | 0.02081 | 54.2 | 0xe7...21f3 | |
| 02/04/2026 | 7:28:13 PM | sell | $1.17 | $0.002197 | 11.04 | 0.02069 | 533.72 | 0x59...e6e2 | |
| 02/04/2026 | 7:25:49 PM | buy | $0.1331 | $0.002211 | 1.25 | 0.02081 | 60.22 | 0xc6...866a | |
| 02/04/2026 | 7:23:43 PM | buy | $0.1266 | $0.002211 | 1.19 | 0.02081 | 57.27 | 0x10...76e7 | |
| 02/04/2026 | 7:21:23 PM | buy | $0.1456 | $0.002222 | 1.36 | 0.02081 | 65.53 | 0xde...b177 | |
| 02/04/2026 | 7:19:13 PM | buy | $0.07457 | $0.002222 | 0.6983 | 0.02081 | 33.54 | 0xed...48f3 |