WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001075
Price
0.01338 WMATIC
TVL
$17,373.87
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
9
Buys
8
Sells
1
Volume
181
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.87M
Pooled WMATIC:
$110,929.94

SMT/WMATIC price stats on Polygon

As of July 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001075. SMT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $180.59. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $107,539.82. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,373.88. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,373.88.

The total transactions of SMT/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $180.59 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01338, captured at 1:15 PM UTC.

The price of converting 1 SMT to USD is $0.001075 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20264:39:22 AMbuy$0.08681$0.0010751.080.0133880.72
0x4EB...6Fa9
0x36...9c30
07/21/20264:36:34 AMbuy$0.06836$0.0010740.85120.0133863.61
0xD46...B38E
0x0b...94c9
07/21/20264:34:07 AMbuy$0.08651$0.0010741.070.0133880.5
0x0E8...903b
0x7b...2433
07/21/20264:31:24 AMbuy$0.08756$0.0010751.080.0133781.4
0xD46...B38E
0x13...2801
07/21/20264:28:27 AMbuy$0.1123$0.0010741.390.01337104.55
0x0E8...903b
0x9b...45f5
07/21/20264:25:04 AMbuy$0.1004$0.0010731.250.0133793.57
0x4EB...6Fa9
0xf9...9e71
07/21/20264:13:51 AMbuy$0.07918$0.00110.96280.0133771.96
0xc6d...b836
0xa3...5268
07/20/20268:35:33 PMbuy$0.04459$0.0010770.55340.0133741.37
0xa10...8e45
0x7d...6330
07/20/202611:04:12 AMsell$179.92$0.0010972,226.380.01358163,915
0xc2b...4EfF
0x29...3f90
07/19/202612:26:04 PMbuy$0.01456$0.0011350.1790.0139512.83
0xE94...574D
0x88...84bf
07/19/202612:23:39 PMbuy$0.0149$0.0011350.18320.0139513.13
0x9eB...4905
0x9b...e8ab
07/18/202610:37:30 PMbuy$0.139$0.0011321.710.01395122.84
0xc6d...b836
0xae...20d3
07/18/202610:34:04 PMbuy$0.06682$0.0011320.82360.0139559.02
0x0E8...903b
0xd6...b5c7
07/18/202610:31:57 PMbuy$0.144$0.0011311.770.01395127.37
0x0E8...903b
0xb6...93e0
07/18/202610:29:28 PMsell$0.2334$0.0011252.870.01387207.42
0x4EB...6Fa9
0x19...492c
07/18/202610:26:15 PMbuy$0.114$0.0011321.40.01395100.7
0xa10...8e45
0xb0...2917
07/18/202610:23:33 PMbuy$0.1505$0.0011311.850.01395132.99
0xc6d...b836
0x77...e633
07/18/202610:21:18 PMsell$0.8605$0.00112510.610.01387764.82
0x240...f71e
0x16...818d
07/18/202610:18:39 PMbuy$0.09565$0.0011311.170.0139584.52
0xc6d...b836
0x0b...8236
07/18/202610:16:40 PMbuy$0.05556$0.0011320.68470.0139549.05
0xc6d...b836
0xcd...d491