WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002592
Price
0.0217 WMATIC
TVL
$36,388.63
MKT CAP
$259.2K
5m
0%
1h
0%
4h
1.83%
24h
-4.96%
Share
TXNS
494
Buys
318
Sells
176
Volume
167
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.89M
Pooled WMATIC:
$133,138.77

SMT/WMATIC price stats on Polygon

As of January 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002592. SMT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $167.09. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $259,209.13. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $36,388.63. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $36,388.63.

The total transactions of SMT/WMATIC is 494 in the last 24 hours, 318 of which are buy transactions, and 176 are sales transactions.

SMT/WMATIC pool has a trading volume of $167.09 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0217, captured at 4:01 AM UTC.

The price of converting 1 SMT to USD is $0.002592 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/26/202612:59:28 AMbuy$0.0004895$0.0025920.0040980.02170.1888
0x2d8...fb1d
0x6e...8b8a
01/26/202612:36:08 AMbuy$0.00132$0.0025750.011130.02170.5128
0x2AB...822E
0x5e...d837
01/25/202610:32:10 PMsell$1.15$0.0025289.870.02157457.58
0x667...F31e
0xa0...c00f
01/25/202610:31:56 PMbuy$0.1953$0.0025441.660.021776.77
0xa10...8e45
0x77...4b6f
01/25/202610:29:26 PMbuy$0.108$0.0025440.9220.021742.48
0x0E8...903b
0x66...1b9b
01/25/20269:43:00 PMbuy$0.2102$0.0025451.790.021782.6
0x344...548C
0xb3...fb08
01/25/20267:58:36 PMbuy$0.1849$0.0025351.580.021772.93
0xc6d...b836
0x1e...20b3
01/25/20267:30:26 PMbuy$0.1258$0.0025361.070.021749.63
0xa10...8e45
0xe9...094c
01/25/20267:15:42 PMbuy$0.1595$0.0025751.340.021761.95
0x458...1E3a
0xab...c436
01/25/20267:13:14 PMbuy$0.3073$0.0025752.590.0217119.35
0x458...1E3a
0x8f...2565
01/25/20267:11:22 PMbuy$0.243$0.0025742.040.021794.38
0xc6d...b836
0x68...cc3f
01/25/20267:08:40 PMbuy$0.1453$0.0025741.220.021756.43
0x9c2...A2D3
0x2b...72b0
01/25/20267:06:10 PMbuy$0.1657$0.0025731.390.021764.39
0xc6d...b836
0xc9...e504
01/25/20267:02:54 PMbuy$0.3982$0.0025723.350.02169154.82
0x0E8...903b
0x2f...8e2d
01/25/20267:00:56 PMbuy$0.09548$0.0025670.8070.0216937.19
0x0E8...903b
0x2a...bea7
01/25/20266:58:34 PMbuy$0.2733$0.0025672.310.02169106.47
0xc6d...b836
0x72...9eca
01/25/20266:55:28 PMbuy$0.2078$0.0025681.750.0216980.9
0xD46...B38E
0x3b...cd52
01/25/20266:52:46 PMbuy$0.07422$0.0025680.62690.0216928.89
0x4EB...6Fa9
0xab...6c44
01/25/20266:49:30 PMsell$0.4878$0.0025534.120.02156191.04
0x240...f71e
0x9f...d3ec
01/25/20266:46:52 PMbuy$0.1633$0.0025511.380.0216964
0x458...1E3a
0x0f...de74