WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001869
Price
0.01899 WMATIC
TVL
$24,379.75
MKT CAP
$186.9K
5m
0%
1h
0.00%
4h
0.00%
24h
2.80%
Share
TXNS
13
Buys
13
Sells
0
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.38M
Pooled WMATIC:
$126,606.62

SMT/WMATIC price stats on Polygon

As of March 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001869. SMT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.44. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $186,909.34. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,379.75. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,379.75.

The total transactions of SMT/WMATIC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01899, captured at 10:36 PM UTC.

The price of converting 1 SMT to USD is $0.001869 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/11/202610:09:53 PMbuy$0.01463$0.0018690.14870.018997.82
0x733...E9C2
0xb3...4368
03/11/202610:08:45 PMbuy$0.004887$0.0018690.049660.018992.61
0x881...36eD
0xce...e759
03/11/20265:15:15 PMbuy$0.5194$0.0018565.310.01899279.77
0x0eA...71a2
0x7a...823c
03/11/20265:12:39 PMbuy$0.1023$0.0018571.040.0189955.1
0xC07...8D89
0x44...ed94
03/11/20265:11:25 PMbuy$0.4262$0.0018584.350.01899229.35
0xba6...805A
0x8c...862c
03/11/20265:10:13 PMbuy$0.105$0.0018591.070.0189956.47
0x93c...28Ee
0x12...1f1f
03/11/20265:08:57 PMbuy$0.3269$0.0018623.330.01899175.52
0x55e...64c1
0x46...b7f8
03/11/20265:07:15 PMbuy$0.1126$0.0018591.150.0189960.58
0x4A1...9ca0
0x60...8436
03/11/20265:04:55 PMbuy$0.105$0.001861.070.0189856.47
0xc4b...9772
0x9d...be64
03/11/20265:02:01 PMbuy$0.5805$0.0018565.930.01898312.67
0x574...17Ce
0xfc...a506
03/11/20264:59:17 PMbuy$0.1415$0.0018541.440.0189876.33
0xEB6...7504
0x2f...3f6a
03/11/20267:07:13 AMbuy$0.001863$0.0018450.019170.018981
0xBC9...2945
0xe0...9afa
03/11/20262:36:39 AMbuy$0.0005217$0.0018180.0054490.018980.2869
0x8E4...3a88
0xc8...3d8e
03/10/20268:15:19 PMbuy$0.2354$0.0018352.430.01898128.23
0xa32...CFb7
0xf8...7f06
03/10/20268:13:01 PMbuy$0.1981$0.0018382.040.01898107.74
0xA37...ab66
0x81...6622
03/10/20268:11:25 PMbuy$0.2337$0.0018382.410.01898127.14
0xdeB...0503
0xd5...e187
03/10/20268:09:17 PMbuy$0.0943$0.0018370.97440.0189851.32
0x5C7...23f8
0x49...4271
03/10/20268:06:53 PMbuy$0.1078$0.0018381.110.0189858.68
0x3Bf...01CD
0xc5...e9a0
03/10/20268:04:45 PMbuy$0.0985$0.0018371.010.0189853.61
0x89E...60e6
0x74...9580
03/10/20268:03:19 PMbuy$0.03293$0.0018350.34060.0189817.94
0xe6c...91d6
0x90...8201