- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.55M
- Pooled WMATIC:
- $124,809.5
SMT/WMATIC price stats on Polygon
As of March 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001687. SMT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.50. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $168,767.98. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,606.30. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,606.30.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01822, captured at 12:28 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001687 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:47:38 AM | buy | $0.08757 | $0.001687 | 0.9457 | 0.01822 | 51.89 | 0x10...876b | |
| 03/28/2026 | 7:32:26 PM | buy | $0.08962 | $0.00168 | 0.9717 | 0.01822 | 53.31 | 0x84...4106 | |
| 03/28/2026 | 7:30:40 PM | buy | $0.08673 | $0.001681 | 0.9403 | 0.01822 | 51.59 | 0x47...5bdf | |
| 03/28/2026 | 7:29:22 PM | buy | $0.09451 | $0.001681 | 1.02 | 0.01822 | 56.21 | 0x6f...a907 | |
| 03/28/2026 | 7:28:04 PM | buy | $0.08544 | $0.001682 | 0.9255 | 0.01822 | 50.78 | 0xed...7b99 | |
| 03/28/2026 | 7:26:36 PM | buy | $0.1385 | $0.001684 | 1.49 | 0.01822 | 82.27 | 0xbd...3af6 | |
| 03/28/2026 | 7:24:38 PM | buy | $0.09601 | $0.001682 | 1.04 | 0.01822 | 57.06 | 0xaa...3ecc | |
| 03/28/2026 | 7:19:50 PM | buy | $0.07781 | $0.001683 | 0.8424 | 0.01822 | 46.22 | 0xaa...e401 | |
| 03/28/2026 | 7:17:20 PM | buy | $0.09641 | $0.001682 | 1.04 | 0.01822 | 57.29 | 0xf7...30c7 | |
| 03/28/2026 | 7:15:16 PM | buy | $0.1343 | $0.001682 | 1.45 | 0.01822 | 79.82 | 0xe7...c29b | |
| 03/28/2026 | 7:12:36 PM | buy | $0.1232 | $0.001681 | 1.33 | 0.01822 | 73.31 | 0x98...e9d1 | |
| 03/28/2026 | 7:10:36 PM | buy | $0.09264 | $0.001685 | 1 | 0.01822 | 54.96 | 0x19...fcec | |
| 03/28/2026 | 7:08:38 PM | buy | $0.0775 | $0.001687 | 0.837 | 0.01822 | 45.93 | 0xe5...3a78 | |
| 03/28/2026 | 7:06:16 PM | buy | $0.09668 | $0.001687 | 1.04 | 0.01822 | 57.27 | 0x23...1cff | |
| 03/28/2026 | 7:04:28 PM | buy | $0.05724 | $0.001688 | 0.6179 | 0.01822 | 33.91 | 0xe2...a38b | |
| 03/28/2026 | 7:02:10 PM | buy | $0.09677 | $0.001688 | 1.04 | 0.01822 | 57.32 | 0x41...998e | |
| 03/28/2026 | 7:00:16 PM | buy | $0.1331 | $0.001688 | 1.43 | 0.01822 | 78.86 | 0x73...86d9 | |
| 03/28/2026 | 6:58:00 PM | buy | $0.09359 | $0.001687 | 1.01 | 0.01822 | 55.45 | 0xa5...edcf | |
| 03/28/2026 | 6:55:12 PM | buy | $0.08928 | $0.001687 | 0.9642 | 0.01822 | 52.91 | 0x31...d996 | |
| 03/28/2026 | 6:53:46 PM | buy | $0.09701 | $0.001687 | 1.04 | 0.01822 | 57.49 | 0xba...ef91 |