WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001616
Price
0.01765 WMATIC
TVL
$22,040.33
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.66M
Pooled WMATIC:
$123,128.27

SMT/WMATIC price stats on Polygon

As of April 6, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001616. SMT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.29. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $161,628.33. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,040.33. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,040.33.

The total transactions of SMT/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01765, captured at 3:07 PM UTC.

The price of converting 1 SMT to USD is $0.001616 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20261:38:57 AMbuy$0.0322$0.0016160.35170.0176519.92
0xE94...574D
0x46...4ecb
04/06/20261:36:37 AMbuy$0.03315$0.0016180.36160.0176520.48
0x9eB...4905
0x7d...f74b
04/05/20263:13:33 PMbuy$0.0002356$0.001590.0026160.017650.1482
0x015...ED7f
0x7d...a21f
04/05/20262:59:51 PMbuy$0.0002951$0.0015920.0032710.017650.1852
0xa6A...c22a
0x24...1229
04/05/20264:06:47 AMbuy$0.004543$0.0016220.049430.017652.8
0xDE2...1437
0x30...6cb0
04/05/20263:19:15 AMsell$3.22$0.001615350.017551,994
0x45B...688F
0x63...25a3
04/04/20266:46:37 PMbuy$0.2512$0.0016352.710.01766153.61
0xa32...CFb7
0x04...ad91
04/04/20266:44:53 PMbuy$0.2591$0.0016342.80.01766158.57
0xA37...ab66
0x01...0ecb
04/04/20266:42:53 PMbuy$0.3143$0.0016343.390.01766192.34
0xdeB...0503
0xf9...43f8
04/04/20262:31:21 PMbuy$0.0003754$0.0016330.004060.017660.2298
0x8E4...3a88
0x4e...2f98
04/04/20262:22:25 PMsell$0.00001786$0.0016240.00019310.017550.011
0xA8a...C7e2
0x56...b97f
04/03/202611:42:57 PMbuy$0.0002936$0.0016360.0031690.017660.1794
0xb35...61A5
0x81...bbc9
04/03/20269:37:29 PMsell$0.00001786$0.0016230.00019310.017550.011
0xfD5...591A
0x23...ac8b
04/03/20267:54:55 PMbuy$0.2313$0.0016372.490.01766141.24
0x0eA...71a2
0xe1...df86
04/03/20267:53:11 PMbuy$0.07943$0.0016390.85590.0176648.46
0xC07...8D89
0xd4...ada3
04/03/20267:51:07 PMbuy$0.235$0.0016382.530.01766143.45
0xba6...805A
0xc2...51d6
04/03/20267:49:43 PMbuy$0.08076$0.0016380.87030.0176649.27
0x93c...28Ee
0x73...27e0
04/03/20267:48:27 PMbuy$0.2056$0.0016372.210.01766125.55
0x55e...64c1
0x69...30ed
04/03/20267:46:49 PMbuy$0.08274$0.0016370.89240.0176650.53
0x4A1...9ca0
0x2e...cf4c
04/03/20267:45:27 PMbuy$0.1475$0.0016371.590.0176590.12
0xD86...41D7
0x48...bee4