- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 2.15M
- Pooled WMATIC:
- $301,510.83
SMT/WMATIC price stats on Polygon
As of January 31, 2025, the current price of SMT token on DEX Uniswap V3 is $0.057. SMT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $8,387.87. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $5,700,812.04. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $246,258.49. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $246,258.49.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 3524 in the last 24 hours, 1439 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $8,387.87 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1389, captured at 12:15 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.057 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:14:36 AM | buy | $1.23 | $0.057 | 3.02 | 0.1389 | 21.75 | 0x93...fa5b | |
| 01/31/2025 | 12:14:18 AM | buy | $1.07 | $0.057 | 2.62 | 0.1389 | 18.89 | 0xb3...2ab1 | |
| 01/31/2025 | 12:13:16 AM | buy | $3.8 | $0.057 | 9.28 | 0.1389 | 66.79 | 0xc2...5e72 | |
| 01/31/2025 | 12:13:46 AM | buy | $0.6651 | $0.057 | 1.62 | 0.1389 | 11.66 | 0x56...71e7 | |
| 01/31/2025 | 12:12:50 AM | buy | $3.94 | $0.05706 | 9.6 | 0.1389 | 69.14 | 0xac...ca1b | |
| 01/31/2025 | 12:13:02 AM | sell | $1.91 | $0.05672 | 4.65 | 0.1381 | 33.72 | 0x1c...d697 | |
| 01/31/2025 | 12:12:36 AM | sell | $3.26 | $0.05672 | 7.94 | 0.1381 | 57.52 | 0xe1...9e59 | |
| 01/31/2025 | 12:12:22 AM | sell | $7.21 | $0.05672 | 17.57 | 0.1381 | 127.27 | 0x5d...4e8c | |
| 01/31/2025 | 12:11:54 AM | buy | $3.94 | $0.05706 | 9.61 | 0.1389 | 69.18 | 0x9a...ef21 | |
| 01/31/2025 | 12:11:22 AM | buy | $4.49 | $0.0571 | 10.93 | 0.1389 | 78.73 | 0xb0...1ec3 | |
| 01/31/2025 | 12:10:54 AM | sell | $1 | $0.05677 | 2.45 | 0.1381 | 17.75 | 0xaf...88b1 | |
| 01/31/2025 | 12:10:34 AM | sell | $1.26 | $0.05677 | 3.06 | 0.1381 | 22.22 | 0xa0...27b8 | |
| 01/31/2025 | 12:09:56 AM | sell | $2.24 | $0.05683 | 5.46 | 0.1381 | 39.57 | 0xeb...068c | |
| 01/31/2025 | 12:09:28 AM | buy | $4.71 | $0.05723 | 11.43 | 0.1389 | 82.33 | 0x03...7f97 | |
| 01/31/2025 | 12:08:56 AM | sell | $1.13 | $0.05695 | 2.75 | 0.1381 | 19.94 | 0x1c...bc90 | |
| 01/31/2025 | 12:08:40 AM | sell | $3.78 | $0.05695 | 9.18 | 0.1381 | 66.49 | 0x0c...5269 | |
| 01/31/2025 | 12:08:06 AM | buy | $2.36 | $0.0573 | 5.74 | 0.1389 | 41.34 | 0xb3...1bf0 | |
| 01/31/2025 | 12:07:48 AM | sell | $1.54 | $0.05695 | 3.74 | 0.1381 | 27.14 | 0xfd...9a40 | |
| 01/31/2025 | 12:07:24 AM | buy | $3.74 | $0.0573 | 9.08 | 0.1389 | 65.4 | 0x89...3bf9 | |
| 01/31/2025 | 12:07:10 AM | sell | $5.03 | $0.05696 | 12.21 | 0.1381 | 88.44 | 0x99...f34c |