- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.94M
- Pooled WMATIC:
- $132,063.97
SMT/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002374. SMT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $60.42. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $237,425.59. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $35,315.53. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $35,315.53.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 270 in the last 24 hours, 131 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $60.42 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02119, captured at 2:51 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002374 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:16:10 PM | sell | $0.3549 | $0.002374 | 3.16 | 0.02119 | 149.5 | 0x6c...18e7 | |
| 01/29/2026 | 9:16:08 PM | sell | $0.2976 | $0.002374 | 2.65 | 0.02119 | 125.37 | 0x7d...c06a | |
| 01/29/2026 | 7:48:10 PM | sell | $0.1722 | $0.002344 | 1.55 | 0.02119 | 73.48 | 0xb0...0594 | |
| 01/29/2026 | 7:48:08 PM | sell | $0.644 | $0.002344 | 5.82 | 0.02119 | 274.66 | 0x18...263d | |
| 01/29/2026 | 7:48:08 PM | sell | $0.1196 | $0.002345 | 1.08 | 0.02119 | 51.02 | 0x0b...1dae | |
| 01/29/2026 | 7:48:08 PM | sell | $0.1447 | $0.002344 | 1.3 | 0.02119 | 61.71 | 0xd5...cf2f | |
| 01/29/2026 | 7:00:08 PM | sell | $0.117 | $0.002319 | 1.06 | 0.02119 | 50.44 | 0xce...cb79 | |
| 01/29/2026 | 5:40:10 PM | sell | $0.5666 | $0.002367 | 5.07 | 0.02119 | 239.31 | 0x28...0462 | |
| 01/29/2026 | 4:58:22 PM | sell | $0.2427 | $0.002379 | 2.16 | 0.0212 | 102.04 | 0x57...8211 | |
| 01/29/2026 | 3:27:40 PM | sell | $0.0002618 | $0.00238 | 0.002332 | 0.0212 | 0.11 | 0xf6...39cc | |
| 01/29/2026 | 3:24:10 PM | sell | $0.1471 | $0.002357 | 1.32 | 0.0212 | 62.4 | 0xb2...ec6a | |
| 01/29/2026 | 3:16:08 PM | sell | $0.4526 | $0.002357 | 4.07 | 0.0212 | 192.01 | 0xd9...a682 | |
| 01/29/2026 | 3:16:08 PM | sell | $0.126 | $0.002357 | 1.13 | 0.0212 | 53.48 | 0x11...c191 | |
| 01/29/2026 | 3:10:06 PM | buy | $0.07383 | $0.002395 | 0.6573 | 0.02133 | 30.81 | 0x00...4d8c | |
| 01/29/2026 | 3:08:10 PM | sell | $1.32 | $0.002389 | 11.72 | 0.0212 | 552.73 | 0x68...0a4e | |
| 01/29/2026 | 3:08:10 PM | sell | $0.3517 | $0.002388 | 3.12 | 0.0212 | 147.24 | 0xca...9fde | |
| 01/29/2026 | 3:08:10 PM | sell | $0.3066 | $0.002388 | 2.72 | 0.0212 | 128.37 | 0xbd...8cc2 | |
| 01/29/2026 | 3:08:10 PM | sell | $0.1411 | $0.002389 | 1.25 | 0.0212 | 59.07 | 0xb0...57e8 | |
| 01/29/2026 | 3:08:10 PM | sell | $0.3452 | $0.002388 | 3.06 | 0.0212 | 144.52 | 0xe9...03eb | |
| 01/29/2026 | 3:08:10 PM | sell | $0.4348 | $0.002389 | 3.85 | 0.0212 | 181.99 | 0x1f...444a |