WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002114
Price
0.01963 WMATIC
TVL
$26,941.47
MKT CAP
$211.4K
5m
-0.03%
1h
1.13%
4h
0.74%
24h
-1.07%
Share
TXNS
157
Buys
79
Sells
78
Volume
68
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.23M
Pooled WMATIC:
$127,834.63

SMT/WMATIC price stats on Polygon

As of February 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002114. SMT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $67.55. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $211,405.33. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $26,941.48. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $26,941.48.

The total transactions of SMT/WMATIC is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

SMT/WMATIC pool has a trading volume of $67.55 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01963, captured at 8:23 PM UTC.

The price of converting 1 SMT to USD is $0.002114 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20268:21:39 PMbuy$0.05441$0.0021140.50540.0196325.74
0x0E8...903b
0x2f...76ca
02/15/20268:18:11 PMbuy$0.05542$0.0021140.51460.0196326.21
0xc6d...b836
0x20...a2cc
02/15/20268:13:15 PMbuy$0.06399$0.0021090.59560.0196330.33
0x240...f71e
0x5b...40f6
02/15/20268:10:01 PMbuy$0.06729$0.0021080.62660.0196331.91
0x458...1E3a
0x5c...00cb
02/15/20268:07:07 PMbuy$0.08226$0.0021150.76370.0196338.89
0xa10...8e45
0xb6...fe38
02/15/20268:04:25 PMbuy$0.09811$0.0021070.91420.0196346.55
0xc6d...b836
0x73...b023
02/15/20268:02:15 PMbuy$0.107$0.0021090.99660.0196350.75
0x9c2...A2D3
0x63...d748
02/15/20267:58:21 PMbuy$0.1155$0.002111.070.0196354.76
0x4EB...6Fa9
0xb9...843d
02/15/20267:41:37 PMsell$0.9525$0.0020788.940.01951458.36
0x7df...Eb6F
0xf1...3106
02/15/20267:41:17 PMsell$1.24$0.00208511.670.01952597.93
0xCC9...67Fc
0x8a...094c
02/15/20267:41:07 PMsell$0.757$0.0020857.080.01952363.03
0x56c...3aD7
0xda...9258
02/15/20267:40:37 PMsell$0.768$0.0020827.20.01952368.78
0x5E2...D6aF
0x0c...ab0c
02/15/20267:40:15 PMsell$0.615$0.0020845.760.01952295.04
0x9Fa...10D2
0x05...fe0e
02/15/20267:39:53 PMsell$0.9832$0.0020859.210.01953471.59
0x925...0220
0x38...e644
02/15/20267:39:25 PMsell$0.7551$0.0020797.090.01953363.08
0x1e0...E969
0x88...11d3
02/15/20267:38:57 PMsell$1.15$0.00208310.80.01953553.14
0x2ff...6Da2
0x44...6354
02/15/20267:38:35 PMsell$0.7297$0.0020836.840.01953350.18
0x7A2...22A3
0xba...08c0
02/15/20267:37:57 PMsell$0.7565$0.0020837.090.01954363.06
0xEa6...eF1f
0x88...e835
02/15/20267:37:43 PMbuy$0.1217$0.0020981.140.0196658
0x458...1E3a
0x1f...c8ba
02/15/20267:37:37 PMsell$0.5037$0.0020864.710.01954241.37
0x881...013D
0xdf...461b