WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001015
Price
0.01324 WMATIC
TVL
$16,522.52
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
27
Buys
25
Sells
2
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.92M
Pooled WMATIC:
$110,527.17

SMT/WMATIC price stats on Polygon

As of July 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001015. SMT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.48. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $101,597.26. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,522.53. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,522.53.

The total transactions of SMT/WMATIC is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01324, captured at 2:23 PM UTC.

The price of converting 1 SMT to USD is $0.001015 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20268:52:57 PMbuy$0.0617$0.0010150.80430.0132460.73
0x3c0...33F2
0x06...711c
07/26/20268:51:45 PMbuy$0.06593$0.0010170.85850.0132464.83
0x0e5...9c62
0xd3...e401
07/26/20268:50:31 PMbuy$0.07005$0.0010160.9130.0132468.95
0x71f...84Ce
0xd1...a4b0
07/26/20268:49:15 PMbuy$0.07093$0.0010160.92440.0132469.81
0xcA7...52a3
0x36...4e08
07/26/20268:47:43 PMbuy$0.05823$0.0010170.75820.0132457.25
0xc6b...1C81
0x9f...08c0
07/26/20268:46:24 PMbuy$0.06474$0.0010160.84370.0132463.71
0x3d0...7E14
0x69...efcf
07/26/20268:45:04 PMbuy$0.07092$0.0010150.92440.0132469.81
0xa58...c3d9
0xa4...a245
07/26/20268:43:21 PMbuy$0.06898$0.0010150.89910.0132467.9
0xDA9...A6f1
0x23...4622
07/26/20268:41:52 PMbuy$0.04828$0.0010150.62920.0132447.52
0xb60...4b72
0xe4...ce82
07/26/20268:40:15 PMbuy$0.0548$0.0010150.71430.0132453.95
0xF37...08E9
0xc6...8f6e
07/26/20268:38:24 PMbuy$0.05357$0.0010150.69820.0132452.73
0xB31...28A4
0x25...ffc3
07/26/20268:36:42 PMbuy$0.07838$0.0010151.020.0132477.15
0x782...6529
0x79...bed7
07/26/20268:28:51 PMbuy$0.05201$0.0010160.67770.0132451.18
0x914...622A
0xb1...d523
07/26/20268:25:30 PMbuy$0.05245$0.0010160.68340.0132351.61
0x9f1...ba40
0x7f...5048
07/26/20268:23:39 PMbuy$0.07651$0.0010190.99360.0132375.05
0xB39...5e6a
0xee...fe2c
07/26/20268:21:12 PMbuy$0.07476$0.0010160.97410.0132373.57
0x0Cf...14B9
0x6b...f91a
07/26/20268:19:07 PMbuy$0.04143$0.0010160.53990.0132340.78
0x404...aD17
0x1f...2336
07/26/20268:17:45 PMbuy$0.05257$0.0010160.6850.0132351.74
0x4dF...DD31
0x66...7277
07/26/20268:16:27 PMbuy$0.05079$0.0010160.66180.0132349.98
0x1Ca...C000
0xb0...2598
07/26/20267:53:22 PMsell$0.00002217$0.0010110.00028850.013150.02192
0xc15...AB3E
0x44...d18d