WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00408
Price
0.027 WMATIC
TVL
$42,959.04
MKT CAP
$408.1K
5m
1.19%
1h
-1.12%
4h
-0.34%
24h
6.80%
Share
TXNS
329
Buys
213
Sells
116
Volume
109
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.17M
Pooled WMATIC:
$144,672.25

SMT/WMATIC price stats on Polygon

As of November 18, 2025, the current price of SMT token on DEX Uniswap V3 is $0.00408. SMT price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $109.50. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $408,065.81. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $42,959.05. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $42,959.05.

The total transactions of SMT/WMATIC is 329 in the last 24 hours, 213 of which are buy transactions, and 116 are sales transactions.

SMT/WMATIC pool has a trading volume of $109.50 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.027, captured at 8:31 PM UTC.

The price of converting 1 SMT to USD is $0.00408 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20258:30:59 PMbuy$0.08836$0.004080.58460.02721.65
0x9c2...A2D3
0x79...7b30
11/18/20258:27:27 PMbuy$0.1057$0.0040560.70350.02726.05
0x344...548C
0xff...afa9
11/18/20258:24:35 PMsell$0.3896$0.0040322.590.0268396.62
0x00B...61eb
0x77...4865
11/18/20258:24:03 PMbuy$0.09596$0.0040560.63870.02723.65
0x240...f71e
0xb6...37e9
11/18/20258:21:21 PMbuy$0.2314$0.0040561.540.02757.05
0xD46...B38E
0x17...2d3c
11/18/20258:17:57 PMbuy$0.1218$0.0040560.81130.02730.04
0xc6d...b836
0x54...a1f8
11/18/20258:16:25 PMsell$0.3313$0.0040322.20.0268382.16
0x667...F31e
0xec...27cf
11/18/20258:15:17 PMsell$0.0312$0.0040320.20760.026847.73
0x240...f71e
0xd0...fa4b
11/18/20258:13:17 PMsell$1.71$0.00403211.420.02684425.45
0x804...Ae4e
0xde...bff4
11/18/20258:09:57 PMbuy$0.1146$0.0040790.75890.02728.1
0x344...548C
0x1a...c810
11/18/20258:08:25 PMsell$0.3289$0.0040492.180.0268481.24
0xeD2...1c43
0x46...4159
11/18/20258:07:35 PMbuy$0.1329$0.0040730.88140.02732.63
0xD46...B38E
0xd3...ab59
11/18/20258:05:01 PMbuy$0.1251$0.0040730.82990.02730.73
0x458...1E3a
0x42...ad07
11/18/20258:02:19 PMsell$0.8024$0.0040495.310.02684198.15
0xD46...B38E
0x9a...f271
11/18/20258:00:15 PMsell$0.375$0.0040452.480.0268492.71
0xeD2...1c43
0x24...456b
11/18/20257:59:09 PMbuy$0.07685$0.0040690.510.02718.88
0x458...1E3a
0x3f...4d9e
11/18/20257:56:39 PMsell$0.00004442$0.0040370.00029530.026840.011
0xc8f...9FA9
0x10...3ae9
11/18/20257:56:31 PMsell$0.4146$0.0040372.750.02684102.68
0x612...8Bdb
0xa5...48f2
11/18/20257:55:41 PMbuy$0.08374$0.0040620.55680.0270120.61
0x0E8...903b
0x20...13fa
11/18/20257:52:59 PMbuy$0.09147$0.0040520.60950.02722.56
0x4EB...6Fa9
0x29...bac9