WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001695
Price
0.01621 WMATIC
TVL
$24,402.51
MKT CAP
$169.5K
5m
0%
1h
0%
4h
1.72%
24h
-0.10%
Share
TXNS
191
Buys
106
Sells
85
Volume
91
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.03M
Pooled WMATIC:
$119,460.33

SMT/WMATIC price stats on Polygon

As of May 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001695. SMT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $91.22. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $169,541.28. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,402.52. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,402.52.

The total transactions of SMT/WMATIC is 191 in the last 24 hours, 106 of which are buy transactions, and 85 are sales transactions.

SMT/WMATIC pool has a trading volume of $91.22 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01621, captured at 2:40 AM UTC.

The price of converting 1 SMT to USD is $0.001695 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:23:14 AMbuy$0.1221$0.0016951.160.0162172.03
0x458...1E3a
0xd6...aaf4
05/11/20261:20:37 AMbuy$0.2104$0.0016952.010.01621124.17
0x9c2...A2D3
0xe3...95cc
05/11/20261:17:37 AMbuy$0.181$0.0016911.730.01621107.02
0x458...1E3a
0x77...cf72
05/11/20261:15:01 AMbuy$0.1245$0.001691.190.0162173.68
0xa10...8e45
0xd5...8173
05/11/20261:13:09 AMbuy$0.1867$0.0016911.780.01621110.39
0x0E8...903b
0xf1...a183
05/11/20261:10:09 AMbuy$0.074$0.0016850.71170.0162143.9
0x344...548C
0x10...7168
05/11/20261:08:27 AMsell$0.27$0.0016752.590.01611161.2
0xD46...B38E
0x96...f87c
05/11/20261:05:02 AMbuy$0.07574$0.0016850.72830.0162144.93
0x0E8...903b
0x84...ae8b
05/11/20261:03:00 AMbuy$0.2173$0.0016832.090.01621129.09
0xD46...B38E
0x70...1681
05/11/20261:00:00 AMbuy$0.1824$0.0016881.750.01621108.05
0x344...548C
0x81...721e
05/11/202612:57:06 AMsell$0.2225$0.0016742.140.01611132.88
0x0E8...903b
0x3f...41b2
05/11/202612:55:09 AMbuy$0.1389$0.0016841.330.0162182.47
0xc6d...b836
0x2f...d6c0
05/11/202612:53:12 AMbuy$0.1513$0.0016811.450.0162189.99
0x458...1E3a
0x71...1d8a
05/11/202612:50:57 AMbuy$0.09932$0.0016880.95380.0162158.84
0x9c2...A2D3
0xa9...7636
05/11/202612:48:21 AMbuy$0.2441$0.0016872.340.0162144.63
0xD46...B38E
0x70...3fe8
05/11/202612:45:47 AMsell$1.33$0.00167712.770.01611792.86
0xD46...B38E
0x2a...bfe1
05/11/202612:43:26 AMbuy$0.1629$0.0016891.560.0162196.47
0x9c2...A2D3
0xd6...34c4
05/11/202612:40:55 AMbuy$0.2738$0.001692.620.01621162.01
0xa10...8e45
0x28...75ef
05/11/202612:38:51 AMbuy$0.2023$0.0016911.930.01621119.64
0x804...Ae4e
0xda...4886
05/11/202612:35:35 AMbuy$0.1693$0.001691.620.01621100.17
0x4EB...6Fa9
0x61...ae19