WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009613
Price
0.01014 WMATIC
TVL
$18,390.84
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
35
Buys
33
Sells
2
Volume
35
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.28M
Pooled WMATIC:
$99,935.21

SMT/WMATIC price stats on Polygon

As of October 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009613. SMT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $34.58. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $96,138.01. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,390.85. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,390.85.

The total transactions of SMT/WMATIC is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $34.58 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01014, captured at 1:09 AM UTC.

The price of converting 1 SMT to USD is $0.0009613 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20267:39:39 PMbuy$0.05864$0.00096130.61870.0101461
0x55e...64c1
0x0b...c528
10/20/20267:38:41 PMbuy$0.07778$0.00096230.81980.0101480.83
0xba6...805A
0x9e...5178
10/20/20267:37:39 PMbuy$0.0773$0.00096180.81510.0101480.37
0x0eA...71a2
0xf3...5b9b
10/20/20267:36:26 PMbuy$0.08864$0.00096020.93620.0101492.32
0x574...17Ce
0x3c...9e66
10/20/20267:35:18 PMbuy$0.09835$0.00096021.030.01014102.42
0xD86...41D7
0xd3...7a04
10/20/20267:33:21 PMbuy$0.0864$0.00095960.9130.0101490.03
0xa32...CFb7
0xef...d629
10/20/20267:32:20 PMbuy$0.09132$0.00095760.9670.0101495.36
0xA37...ab66
0x97...63e6
10/20/20267:31:14 PMbuy$0.1144$0.00095751.210.01014119.54
0xdeB...0503
0x9f...6f01
10/20/20267:26:53 PMbuy$0.1396$0.00095531.480.01014146.12
0xad4...992e
0xcd...7bf3
10/20/20267:22:08 PMbuy$0.1217$0.00095481.290.01014127.5
0x009...7451
0x3e...8d43
10/20/20267:20:50 PMbuy$0.1351$0.00095891.420.01013140.9
0x03f...a353
0x3f...aee0
10/20/20267:19:36 PMbuy$0.1396$0.00095961.470.01013145.55
0xA68...4cE3
0xed...bdd4
10/20/20267:16:35 PMbuy$0.1247$0.00096141.310.01013129.75
0x8A6...9a3F
0xc6...925c
10/20/20267:08:45 PMbuy$0.1059$0.00096021.110.01013110.32
0xa80...7Fdc
0xea...db58
10/20/20267:07:26 PMbuy$0.1421$0.00096091.50.01013147.96
0xD95...5f40
0x5c...53b9
10/20/20267:06:12 PMbuy$0.1345$0.00095991.420.01013140.16
0x364...9E1d
0x7d...f218
10/20/20267:04:57 PMbuy$0.1528$0.00096171.610.01013158.92
0x5dD...E51e
0x4c...b8be
10/20/20267:03:35 PMbuy$0.1443$0.00096091.520.01013150.19
0xe77...a98e
0x04...cd35
10/20/20266:58:24 PMbuy$0.1154$0.00096091.210.01013120.17
0x2fC...0e1D
0x87...834f
10/20/20266:56:56 PMbuy$0.143$0.00096141.50.01013148.82
0x32e...2d34
0x13...db43