- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.88M
- Pooled WMATIC:
- $133,206.19
SMT/WMATIC price stats on Polygon
As of January 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002759. SMT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $52.63. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $275,922.56. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $33,125.07. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $33,125.07.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 182 in the last 24 hours, 124 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $52.63 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02174, captured at 2:04 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002759 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:04:16 PM | buy | $0.2321 | $0.002759 | 1.82 | 0.02174 | 84.12 | 0xde...793f | |
| 01/24/2026 | 2:01:44 PM | buy | $0.2517 | $0.002744 | 1.99 | 0.02174 | 91.74 | 0xd0...5e48 | |
| 01/24/2026 | 1:59:52 PM | sell | $0.6146 | $0.002734 | 4.85 | 0.02161 | 224.75 | 0xa5...4fb0 | |
| 01/24/2026 | 1:57:26 PM | buy | $0.2108 | $0.002751 | 1.66 | 0.02174 | 76.65 | 0x07...a95d | |
| 01/24/2026 | 1:55:16 PM | buy | $0.1273 | $0.002752 | 1 | 0.02174 | 46.27 | 0x20...5375 | |
| 01/24/2026 | 1:51:56 PM | buy | $0.1037 | $0.002758 | 0.8179 | 0.02174 | 37.61 | 0x86...7094 | |
| 01/24/2026 | 1:48:54 PM | sell | $0.1592 | $0.002741 | 1.25 | 0.02161 | 58.08 | 0xec...f1ef | |
| 01/24/2026 | 1:45:50 PM | buy | $0.07461 | $0.002758 | 0.5882 | 0.02174 | 27.05 | 0xdf...c1e3 | |
| 01/24/2026 | 1:43:22 PM | buy | $0.5579 | $0.002757 | 4.39 | 0.02174 | 202.29 | 0xca...57f6 | |
| 01/24/2026 | 1:39:56 PM | buy | $0.1073 | $0.002757 | 0.8465 | 0.02174 | 38.93 | 0x93...ece0 | |
| 01/24/2026 | 1:37:24 PM | sell | $0.7289 | $0.002741 | 5.74 | 0.02161 | 265.88 | 0xcb...b718 | |
| 01/24/2026 | 1:35:22 PM | buy | $0.5431 | $0.002758 | 4.28 | 0.02174 | 196.93 | 0x57...aa11 | |
| 01/24/2026 | 1:33:06 PM | sell | $0.03361 | $0.002741 | 0.265 | 0.02161 | 12.26 | 0xe5...f7ba | |
| 01/24/2026 | 1:31:10 PM | sell | $0.1151 | $0.002741 | 0.9081 | 0.02161 | 42.01 | 0x65...2b5e | |
| 01/24/2026 | 1:29:18 PM | buy | $0.3933 | $0.002775 | 3.08 | 0.02174 | 141.7 | 0x73...2d86 | |
| 01/24/2026 | 1:27:22 PM | buy | $0.09255 | $0.002774 | 0.7253 | 0.02174 | 33.35 | 0x33...cabf | |
| 01/24/2026 | 1:24:06 PM | sell | $0.09366 | $0.002758 | 0.734 | 0.02161 | 33.96 | 0x20...5398 | |
| 01/24/2026 | 1:21:38 PM | sell | $3.99 | $0.00274 | 31.52 | 0.02161 | 1,458.21 | 0x39...92a0 | |
| 01/24/2026 | 1:18:58 PM | buy | $0.1691 | $0.002758 | 1.33 | 0.02175 | 61.33 | 0x7b...b2de | |
| 01/24/2026 | 1:15:42 PM | buy | $0.08109 | $0.002758 | 0.6395 | 0.02175 | 29.39 | 0x71...527a |