- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.87M
- Pooled WMATIC:
- $133,112.08
SMT/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002886. SMT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $99.70. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $288,618.16. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $34,608.07. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $34,608.07.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 249 in the last 24 hours, 159 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $99.70 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02175, captured at 12:25 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002886 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:56:30 AM | buy | $0.04896 | $0.002886 | 0.3691 | 0.02175 | 16.96 | 0xad...f0a4 | |
| 01/23/2026 | 11:52:14 AM | buy | $0.1237 | $0.002885 | 0.9333 | 0.02175 | 42.9 | 0x4d...4ada | |
| 01/23/2026 | 11:28:28 AM | buy | $0.1467 | $0.002864 | 1.11 | 0.02175 | 51.23 | 0xd9...bc01 | |
| 01/23/2026 | 9:57:50 AM | buy | $0.7203 | $0.002857 | 5.48 | 0.02175 | 252.1 | 0xce...8fbd | |
| 01/23/2026 | 9:56:06 AM | buy | $0.6412 | $0.002857 | 4.88 | 0.02175 | 224.44 | 0x57...7d40 | |
| 01/23/2026 | 9:54:42 AM | buy | $0.7532 | $0.002874 | 5.7 | 0.02175 | 262.06 | 0x58...86e3 | |
| 01/23/2026 | 9:13:48 AM | buy | $0.09868 | $0.002856 | 0.7515 | 0.02175 | 34.55 | 0x6e...6c9e | |
| 01/23/2026 | 8:58:12 AM | buy | $0.2229 | $0.00287 | 1.68 | 0.02174 | 77.64 | 0x9f...72d5 | |
| 01/23/2026 | 8:56:12 AM | sell | $0.6594 | $0.002853 | 4.99 | 0.02161 | 231.1 | 0xaa...bcbe | |
| 01/23/2026 | 8:20:04 AM | buy | $0.0966 | $0.002868 | 0.7325 | 0.02175 | 33.68 | 0x9c...1d9a | |
| 01/23/2026 | 8:16:52 AM | buy | $0.1557 | $0.002868 | 1.18 | 0.02175 | 54.28 | 0x9b...d7a9 | |
| 01/23/2026 | 8:13:58 AM | buy | $0.1134 | $0.002868 | 0.8603 | 0.02175 | 39.55 | 0xaf...27eb | |
| 01/23/2026 | 8:10:54 AM | buy | $0.1914 | $0.002869 | 1.45 | 0.02174 | 66.7 | 0x06...6062 | |
| 01/23/2026 | 8:07:38 AM | buy | $0.1633 | $0.002894 | 1.22 | 0.02174 | 56.43 | 0x8d...e91a | |
| 01/23/2026 | 8:04:46 AM | buy | $0.1318 | $0.002876 | 0.997 | 0.02174 | 45.84 | 0x73...a0ab | |
| 01/23/2026 | 8:02:42 AM | buy | $0.07323 | $0.002876 | 0.5537 | 0.02174 | 25.46 | 0xff...ee96 | |
| 01/23/2026 | 8:00:48 AM | buy | $0.1023 | $0.002876 | 0.7741 | 0.02174 | 35.59 | 0x76...3a46 | |
| 01/23/2026 | 7:58:58 AM | buy | $0.1958 | $0.002876 | 1.48 | 0.02174 | 68.09 | 0x99...1489 | |
| 01/23/2026 | 7:56:14 AM | buy | $0.1729 | $0.002876 | 1.3 | 0.02174 | 60.14 | 0x77...c86c | |
| 01/23/2026 | 7:54:12 AM | buy | $0.2388 | $0.002876 | 1.8 | 0.02174 | 83.03 | 0xab...001f |