- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,402.25
SMT/WMATIC price stats on Polygon
As of November 23, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003638. SMT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $84.27. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $363,808.22. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $38,395.08. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $38,395.08.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 226 in the last 24 hours, 185 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $84.27 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02688, captured at 5:40 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003638 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:39:15 PM | buy | $0.07296 | $0.003638 | 0.5391 | 0.02688 | 20.05 | 0x17...73f1 | |
| 11/23/2025 | 5:36:35 PM | buy | $0.2134 | $0.003636 | 1.57 | 0.02688 | 58.69 | 0x1c...88bc | |
| 11/23/2025 | 5:34:17 PM | sell | $0.2413 | $0.003614 | 1.78 | 0.02672 | 66.78 | 0x97...85f6 | |
| 11/23/2025 | 5:31:25 PM | buy | $0.3683 | $0.003635 | 2.72 | 0.02688 | 101.32 | 0x19...8d64 | |
| 11/23/2025 | 5:28:49 PM | buy | $0.2128 | $0.003629 | 1.57 | 0.02688 | 58.63 | 0xbf...a4eb | |
| 11/23/2025 | 5:25:59 PM | sell | $1.6 | $0.003602 | 11.88 | 0.02672 | 444.68 | 0x51...46f4 | |
| 11/23/2025 | 5:22:39 PM | buy | $0.3375 | $0.003621 | 2.5 | 0.02688 | 93.21 | 0xe2...b2a6 | |
| 11/23/2025 | 5:19:47 PM | buy | $0.1236 | $0.003622 | 0.9174 | 0.02688 | 34.12 | 0xf1...151c | |
| 11/23/2025 | 5:17:11 PM | buy | $0.1176 | $0.003646 | 0.8675 | 0.02688 | 32.26 | 0x75...99aa | |
| 11/23/2025 | 5:14:31 PM | buy | $0.08985 | $0.003646 | 0.6624 | 0.02688 | 24.64 | 0xf9...b997 | |
| 11/23/2025 | 1:24:49 PM | buy | $0.004069 | $0.003632 | 0.03011 | 0.02688 | 1.12 | 0x1a...708f | |
| 11/23/2025 | 1:18:35 PM | buy | $0.002992 | $0.003632 | 0.02214 | 0.02688 | 0.8239 | 0x32...fc75 | |
| 11/23/2025 | 8:45:31 AM | buy | $0.1213 | $0.003631 | 0.8979 | 0.02688 | 33.4 | 0x69...2d36 | |
| 11/23/2025 | 8:44:33 AM | buy | $0.115 | $0.003631 | 0.8518 | 0.02688 | 31.68 | 0xb3...fd3b | |
| 11/23/2025 | 8:43:17 AM | buy | $0.13 | $0.003634 | 0.9621 | 0.02688 | 35.79 | 0xd8...80d4 | |
| 11/23/2025 | 8:42:09 AM | buy | $0.1544 | $0.003634 | 1.14 | 0.02688 | 42.49 | 0xd5...43a7 | |
| 11/23/2025 | 6:24:15 AM | buy | $0.2942 | $0.003651 | 2.16 | 0.02688 | 80.58 | 0x4e...3eae | |
| 11/23/2025 | 6:09:55 AM | buy | $0.2089 | $0.003672 | 1.52 | 0.02688 | 56.88 | 0xda...d606 | |
| 11/23/2025 | 2:41:29 AM | buy | $0.3023 | $0.003665 | 2.21 | 0.02688 | 82.48 | 0x72...9ec7 | |
| 11/23/2025 | 2:15:43 AM | buy | $0.3456 | $0.003652 | 2.54 | 0.02687 | 94.65 | 0x65...bce5 |