- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 7.13M
- Pooled WMATIC:
- $118,627.01
SMT/WMATIC price stats on Polygon
As of May 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001456. SMT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.37. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $145,648.64. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,290.09. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,290.09.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01584, captured at 4:27 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001456 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:57:54 PM | buy | $0.329 | $0.001456 | 3.58 | 0.01584 | 225.9 | 0x83...9ff8 | |
| 05/26/2026 | 8:56:37 PM | buy | $0.1004 | $0.001456 | 1.09 | 0.01584 | 68.99 | 0x69...a61d | |
| 05/26/2026 | 8:55:17 PM | buy | $0.2961 | $0.001456 | 3.22 | 0.01584 | 203.31 | 0x5e...7be6 | |
| 05/26/2026 | 8:54:01 PM | buy | $0.1031 | $0.001456 | 1.12 | 0.01584 | 70.82 | 0x12...0b2e | |
| 05/26/2026 | 8:52:27 PM | buy | $0.2352 | $0.001456 | 2.56 | 0.01584 | 161.55 | 0x27...874c | |
| 05/26/2026 | 8:50:28 PM | buy | $0.08018 | $0.001457 | 0.8716 | 0.01584 | 55 | 0x3b...43db | |
| 05/26/2026 | 8:49:07 PM | buy | $0.4265 | $0.001457 | 4.63 | 0.01584 | 292.6 | 0x17...a035 | |
| 05/26/2026 | 8:47:36 PM | buy | $0.09694 | $0.001457 | 1.05 | 0.01584 | 66.5 | 0x6c...db33 | |
| 05/26/2026 | 8:45:50 PM | buy | $0.3787 | $0.001455 | 4.12 | 0.01584 | 260.19 | 0x1f...4563 | |
| 05/26/2026 | 8:44:05 PM | buy | $0.09963 | $0.001456 | 1.08 | 0.01584 | 68.4 | 0xed...c7ca | |
| 05/26/2026 | 7:24:52 PM | buy | $0.2214 | $0.001448 | 2.42 | 0.01584 | 152.82 | 0x1f...0a8d | |
| 05/25/2026 | 10:18:20 PM | buy | $0.003153 | $0.001472 | 0.03391 | 0.01584 | 2.14 | 0x46...f610 | |
| 05/25/2026 | 12:18:05 PM | sell | $0.08666 | $0.001448 | 0.9421 | 0.01574 | 59.82 | 0xb7...3b8c | |
| 05/25/2026 | 10:49:10 AM | sell | $0.09182 | $0.001454 | 0.994 | 0.01574 | 63.11 | 0xa7...ae98 | |
| 05/25/2026 | 10:18:01 AM | buy | $0.09243 | $0.001464 | 1 | 0.01584 | 63.11 | 0x93...03cb | |
| 05/24/2026 | 11:49:14 PM | buy | $0.008965 | $0.001425 | 0.09967 | 0.01584 | 6.29 | 0x99...7bad | |
| 05/24/2026 | 11:47:48 PM | buy | $0.01353 | $0.001432 | 0.1496 | 0.01584 | 9.44 | 0xb8...91f3 | |
| 05/24/2026 | 10:12:18 AM | buy | $0.01666 | $0.001454 | 0.1814 | 0.01584 | 11.45 | 0x90...aaff | |
| 05/24/2026 | 1:41:08 AM | buy | $0.06987 | $0.001446 | 0.7653 | 0.01584 | 48.31 | 0xb3...8bca | |
| 05/24/2026 | 1:38:25 AM | buy | $0.0771 | $0.001448 | 0.8435 | 0.01584 | 53.24 | 0x05...3148 |