WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001873
Price
0.01889 WMATIC
TVL
$24,529.3
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0.18%
24h
0.30%
Share
TXNS
58
Buys
55
Sells
3
Volume
8
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.38M
Pooled WMATIC:
$126,761.66

SMT/WMATIC price stats on Polygon

As of March 13, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001873. SMT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8.20. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $187,365.07. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,529.31. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,529.31.

The total transactions of SMT/WMATIC is 58 in the last 24 hours, 55 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01889, captured at 2:31 AM UTC.

The price of converting 1 SMT to USD is $0.001873 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/202612:56:39 AMsell$0.00002061$0.0018730.00020780.018890.011
0xD2f...732C
0x16...8869
03/12/202611:39:07 PMbuy$0.07085$0.0018760.71750.01937.75
0xeC3...4A6A
0x87...f5d8
03/12/202611:35:09 PMsell$1.09$0.00186511.110.01889588.23
0xeC3...4A6A
0xed...69e9
03/12/202611:34:21 PMsell$1.09$0.00186611.110.01889588.23
0xeC3...4A6A
0x2d...569c
03/12/20269:04:33 PMbuy$0.2522$0.001872.560.01901134.88
0xc6d...b836
0x9e...2e9b
03/12/20267:07:29 PMbuy$0.1022$0.001861.040.0190154.98
0xF37...08E9
0x01...0598
03/12/20267:03:17 PMbuy$0.1026$0.0018611.040.0190155.13
0xb60...4b72
0x60...e5f3
03/12/20266:59:31 PMbuy$0.1115$0.0018671.130.0190159.72
0xB31...28A4
0x9f...39fa
03/12/20266:58:17 PMbuy$0.1002$0.0018631.020.0190153.76
0x3c0...33F2
0x1d...122d
03/12/20266:57:01 PMbuy$0.1635$0.0018631.660.0190187.77
0x782...6529
0x8c...e2a3
03/12/20266:55:35 PMbuy$0.1145$0.0018631.160.0190161.44
0x914...622A
0xed...a0df
03/12/20266:54:13 PMbuy$0.09225$0.0018630.94110.0190149.5
0xc6b...1C81
0x96...a3b0
03/12/20266:51:57 PMbuy$0.1111$0.0018631.130.0190159.66
0x9f1...ba40
0x36...2a4d
03/12/20266:47:21 PMbuy$0.1576$0.0018641.60.0190184.56
0xB39...5e6a
0xdb...a034
03/12/20266:43:29 PMbuy$0.1453$0.0018631.480.01977.97
0x0Cf...14B9
0x16...88c8
03/12/20266:41:37 PMbuy$0.1126$0.0018631.140.01960.43
0x0e5...9c62
0x2c...54c1
03/12/20266:40:07 PMbuy$0.09175$0.0018650.93480.01949.17
0x404...aD17
0x2b...268f
03/12/20266:38:39 PMbuy$0.1115$0.0018651.130.01959.8
0x4dF...DD31
0x2b...07a9
03/12/20266:37:05 PMbuy$0.07192$0.0018630.73370.01938.6
0x1Ca...C000
0x5d...5ea2
03/12/20266:34:33 PMbuy$0.1179$0.0018641.20.01963.26
0x71f...84Ce
0x91...5580