WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009122
Price
0.009506 WMATIC
TVL
$18,191.61
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
37
Buys
34
Sells
3
Volume
126
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.66M
Pooled WMATIC:
$97,732.52

SMT/WMATIC price stats on Polygon

As of November 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009122. SMT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $125.62. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $91,224.44. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,191.62. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,191.62.

The total transactions of SMT/WMATIC is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $125.62 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009506, captured at 3:24 AM UTC.

The price of converting 1 SMT to USD is $0.0009122 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20267:59:25 PMbuy$0.1767$0.00091221.840.009506193.75
0x2ff...6Da2
0xce...ea26
11/04/20267:57:55 PMbuy$0.1581$0.00091111.650.009506173.6
0x7df...Eb6F
0x45...a681
11/04/20267:56:28 PMbuy$0.1599$0.00091211.660.009505175.31
0xCC9...67Fc
0xad...4926
11/04/20267:55:10 PMbuy$0.1797$0.00091291.870.009505196.86
0x56c...3aD7
0x40...801a
11/04/20267:53:51 PMbuy$0.1696$0.00091261.760.009505185.92
0x5E2...D6aF
0xa9...7d4b
11/04/20267:52:06 PMbuy$0.1825$0.00091251.90.009504200.06
0x9Fa...10D2
0x38...71f9
11/04/20267:50:42 PMbuy$0.1687$0.00091151.750.009504185.08
0x925...0220
0xda...b085
11/04/20267:49:06 PMbuy$0.1552$0.00091161.610.009504170.25
0x1e0...E969
0x16...bd1f
11/04/20267:46:18 PMbuy$0.1657$0.00091191.720.009503181.74
0x7A2...22A3
0x6f...81eb
11/04/20267:44:57 PMbuy$0.1584$0.00091311.640.009503173.48
0xEa6...eF1f
0xbc...92d4
11/04/20267:43:34 PMbuy$0.1759$0.00091431.820.009502192.41
0x881...013D
0x57...cac5
11/04/20267:42:16 PMbuy$0.144$0.0009131.490.009502157.78
0x2BB...dc62
0x80...a6d5
11/04/20267:40:54 PMbuy$0.1601$0.00091461.660.009502175.12
0xDF9...5a03
0x22...3332
11/04/20267:39:36 PMbuy$0.1734$0.00091381.80.009501189.79
0x7EB...A879
0xd6...944f
11/04/20267:38:07 PMbuy$0.1639$0.00091411.70.009501179.37
0x2D1...4A67
0x87...7522
11/04/20267:36:43 PMbuy$0.1743$0.00091481.810.009501190.62
0x677...F7CC
0x79...2bca
11/04/20267:35:25 PMbuy$0.1672$0.00091561.730.0095182.61
0x48b...7661
0x12...34e6
11/04/20267:33:58 PMbuy$0.1737$0.00091471.80.0095189.91
0x99F...233F
0x8a...c677
11/04/20267:32:10 PMbuy$0.1698$0.00091591.760.0095185.4
0x5C4...3D08
0x08...3074
11/04/20267:29:52 PMbuy$0.1516$0.00091561.570.009499165.67
0xE51...1F34
0x17...c09b