WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001142
Price
0.01427 WMATIC
TVL
$17,804.48
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
11
Buys
9
Sells
2
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.57M
Pooled WMATIC:
$114,365.82

SMT/WMATIC price stats on Polygon

As of July 12, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001142. SMT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.65. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $114,277.56. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,804.48. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,804.48.

The total transactions of SMT/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01427, captured at 9:23 AM UTC.

The price of converting 1 SMT to USD is $0.001142 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20261:39:29 PMsell$0.00001257$0.0011420.0001570.014270.011
0x268...CDe8
0x7c...05dc
07/11/20267:36:17 AMsell$0.3422$0.0011444.270.01427299.1
0xBc7...9Aa9
0x64...e4f5
07/10/20268:37:07 PMbuy$0.1265$0.0011471.580.01436110.2
0xba6...805A
0xed...9260
07/10/20268:35:53 PMbuy$0.09992$0.0011481.250.0143687.02
0x55e...64c1
0xb8...a8f0
07/10/20268:34:34 PMbuy$0.1746$0.0011472.180.01436152.17
0xD86...41D7
0x3b...e3ee
07/10/20268:32:22 PMbuy$0.1456$0.0011471.820.01436126.92
0x574...17Ce
0x0b...3a74
07/10/20268:30:29 PMbuy$0.1594$0.0011491.990.01436138.7
0x746...b8Bd
0xdf...c828
07/10/20268:28:16 PMbuy$0.1975$0.0011462.470.01436172.27
0xa32...CFb7
0xae...e666
07/10/20268:27:23 PMbuy$0.1868$0.0011462.330.01436162.91
0xA37...ab66
0xf8...cc0c
07/10/20268:26:28 PMbuy$0.1985$0.0011472.480.01436173.09
0xdeB...0503
0x74...cb17
07/10/20262:45:20 PMbuy$0.01356$0.0011170.17440.0143612.14
0xBc7...9Aa9
0x37...78a2
07/10/20266:00:11 AMsell$0.00001216$0.0011050.0001570.014270.011
0x4Ac...3396
0x14...d1f9
07/09/20268:14:56 AMsell$0.00001194$0.0010880.00015660.014270.01097
0x3a9...028A
0x14...5103
07/06/20266:29:32 PMbuy$0.2838$0.0010853.750.01435261.5
0xba6...805A
0xa6...0beb
07/06/20266:28:16 PMbuy$0.2213$0.0010842.930.01435204.14
0x55e...64c1
0x0c...6bee
07/06/20266:26:31 PMbuy$0.1618$0.0010842.140.01435149.22
0xD86...41D7
0xb1...d809
07/06/20266:25:05 PMbuy$0.1361$0.0010831.80.01435125.68
0x574...17Ce
0xf8...33dc
07/06/20266:23:47 PMbuy$0.1488$0.0010831.970.01435137.31
0x746...b8Bd
0x41...70f6
07/06/20266:21:55 PMbuy$0.1817$0.0010832.40.01435167.79
0xa32...CFb7
0x41...64c0
07/06/20266:20:55 PMbuy$0.1731$0.0010822.290.01435159.84
0xA37...ab66
0x3d...7b69