- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 2.46M
- Pooled WMATIC:
- $298,645.52
SMT/WMATIC price stats on Polygon
As of March 12, 2025, the current price of SMT token on DEX Uniswap V3 is $0.02581. SMT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $1,706.72. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $2,581,367.16. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $127,947.52. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $127,947.52.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 1548 in the last 24 hours, 712 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,706.72 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1194, captured at 11:01 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.02581 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:01:02 AM | sell | $1.84 | $0.02581 | 8.54 | 0.1194 | 71.49 | 0x9e...4447 | |
| 03/12/2025 | 10:59:34 AM | buy | $1.76 | $0.02596 | 8.16 | 0.1202 | 67.91 | 0xbd...eca1 | |
| 03/12/2025 | 10:58:08 AM | sell | $2.1 | $0.02581 | 9.72 | 0.1194 | 81.37 | 0x29...0490 | |
| 03/12/2025 | 10:57:38 AM | buy | $1.69 | $0.02596 | 7.83 | 0.1202 | 65.14 | 0x24...e093 | |
| 03/12/2025 | 10:57:14 AM | sell | $0.6966 | $0.02581 | 3.22 | 0.1194 | 26.98 | 0x10...475b | |
| 03/12/2025 | 10:56:28 AM | buy | $1.32 | $0.02595 | 6.13 | 0.1202 | 51.03 | 0xad...f3f9 | |
| 03/12/2025 | 10:56:06 AM | sell | $1.87 | $0.0258 | 8.69 | 0.1194 | 72.75 | 0x8c...e162 | |
| 03/12/2025 | 10:55:36 AM | sell | $2.12 | $0.0258 | 9.84 | 0.1194 | 82.38 | 0x17...ea8c | |
| 03/12/2025 | 10:55:06 AM | sell | $2.43 | $0.0258 | 11.25 | 0.1195 | 94.16 | 0x57...02d6 | |
| 03/12/2025 | 10:54:34 AM | buy | $1.33 | $0.02596 | 6.18 | 0.1202 | 51.41 | 0xb9...6e60 | |
| 03/12/2025 | 10:52:58 AM | buy | $1.75 | $0.02595 | 8.11 | 0.1202 | 67.53 | 0x51...3c41 | |
| 03/12/2025 | 10:51:26 AM | buy | $1.29 | $0.02595 | 5.97 | 0.1202 | 49.72 | 0x2b...d957 | |
| 03/12/2025 | 10:51:06 AM | sell | $0.4406 | $0.0258 | 2.04 | 0.1194 | 17.07 | 0x37...4b1c | |
| 03/12/2025 | 10:49:43 AM | sell | $0.3122 | $0.0258 | 1.44 | 0.1194 | 12.1 | 0xbc...1af0 | |
| 03/12/2025 | 10:48:25 AM | buy | $0.7276 | $0.02594 | 3.37 | 0.1202 | 28.04 | 0x5e...ecce | |
| 03/12/2025 | 10:47:33 AM | sell | $0.2661 | $0.02579 | 1.23 | 0.1194 | 10.31 | 0xf7...dc4d | |
| 03/12/2025 | 10:46:07 AM | sell | $0.3937 | $0.02579 | 1.82 | 0.1194 | 15.26 | 0xc5...22ed | |
| 03/12/2025 | 10:45:11 AM | sell | $0.6804 | $0.02579 | 3.15 | 0.1194 | 26.37 | 0xfa...39a1 | |
| 03/12/2025 | 10:43:29 AM | sell | $0.8931 | $0.02579 | 4.13 | 0.1195 | 34.62 | 0xf0...7825 | |
| 03/12/2025 | 10:43:09 AM | buy | $1.46 | $0.02594 | 6.8 | 0.1202 | 56.62 | 0x3a...376b |