- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 3.84M
- Pooled WMATIC:
- $205,627.73
SMT/WMATIC price stats on Polygon
As of July 3, 2025, the current price of SMT token on DEX Uniswap V3 is $0.009935. SMT price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $649.66. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $993,598.03. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $77,131.71. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $77,131.71.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 1371 in the last 24 hours, 660 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $649.66 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.05237, captured at 2:08 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.009935 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:06:59 AM | buy | $0.2647 | $0.009935 | 1.39 | 0.05237 | 26.64 | 0xad...d290 | |
| 07/03/2025 | 2:05:57 AM | buy | $0.3587 | $0.009935 | 1.89 | 0.05237 | 36.11 | 0x3b...8fbb | |
| 07/03/2025 | 2:04:27 AM | sell | $0.1251 | $0.009876 | 0.6595 | 0.05206 | 12.66 | 0x19...be18 | |
| 07/03/2025 | 2:04:33 AM | sell | $0.8875 | $0.009876 | 4.67 | 0.05206 | 89.86 | 0x84...beb7 | |
| 07/03/2025 | 2:03:23 AM | sell | $0.2392 | $0.009877 | 1.26 | 0.05206 | 24.22 | 0x2c...52b5 | |
| 07/03/2025 | 2:02:43 AM | sell | $1.72 | $0.009877 | 9.07 | 0.05206 | 174.27 | 0xca...d4d0 | |
| 07/03/2025 | 2:02:13 AM | buy | $0.01736 | $0.009937 | 0.09151 | 0.05238 | 1.74 | 0xf7...b72f | |
| 07/03/2025 | 2:02:09 AM | buy | $0.09928 | $0.009937 | 0.5233 | 0.05238 | 9.99 | 0x7d...d7d3 | |
| 07/03/2025 | 2:01:55 AM | buy | $0.586 | $0.009937 | 3.08 | 0.05238 | 58.97 | 0xad...0fd0 | |
| 07/03/2025 | 2:01:19 AM | sell | $0.1108 | $0.009877 | 0.584 | 0.05206 | 11.21 | 0xd1...3227 | |
| 07/03/2025 | 2:01:09 AM | buy | $0.09321 | $0.009937 | 0.4913 | 0.05238 | 9.38 | 0xc1...46fb | |
| 07/03/2025 | 2:01:03 AM | sell | $1.23 | $0.009877 | 6.48 | 0.05207 | 124.54 | 0xb0...0e91 | |
| 07/03/2025 | 2:01:01 AM | buy | $0.01736 | $0.009937 | 0.09152 | 0.05238 | 1.74 | 0x26...a6b2 | |
| 07/03/2025 | 1:59:59 AM | buy | $0.4304 | $0.009937 | 2.26 | 0.05238 | 43.31 | 0xb4...99af | |
| 07/03/2025 | 1:59:49 AM | buy | $0.1088 | $0.009937 | 0.5735 | 0.05238 | 10.94 | 0x95...9081 | |
| 07/03/2025 | 1:59:15 AM | sell | $0.3561 | $0.009878 | 1.87 | 0.05207 | 36.05 | 0xa8...32a9 | |
| 07/03/2025 | 1:58:29 AM | buy | $0.07398 | $0.009937 | 0.3899 | 0.05238 | 7.44 | 0xd3...6067 | |
| 07/03/2025 | 1:58:13 AM | buy | $0.2887 | $0.009937 | 1.52 | 0.05238 | 29.05 | 0x48...ab70 | |
| 07/03/2025 | 1:57:05 AM | buy | $0.1783 | $0.009934 | 0.9402 | 0.05238 | 17.94 | 0x9b...47cb | |
| 07/03/2025 | 1:56:41 AM | sell | $0.7257 | $0.009875 | 3.82 | 0.05207 | 73.49 | 0x38...9e9c |