- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.99M
- Pooled WMATIC:
- $101,635.85
SMT/WMATIC price stats on Polygon
As of October 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001167. SMT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $53.72. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $116,700.84. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,614.46. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,614.46.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $53.72 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01066, captured at 10:27 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001167 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:36:38 PM | buy | $0.1443 | $0.001167 | 1.31 | 0.01066 | 123.67 | 0xa6...2bd6 | |
| 10/05/2026 | 8:35:19 PM | buy | $0.1344 | $0.001166 | 1.22 | 0.01066 | 115.23 | 0x81...692b | |
| 10/05/2026 | 8:33:52 PM | buy | $0.1463 | $0.001166 | 1.33 | 0.01065 | 125.4 | 0xfa...cace | |
| 10/05/2026 | 8:32:37 PM | buy | $0.1452 | $0.001162 | 1.33 | 0.01065 | 124.98 | 0xf3...67a0 | |
| 10/05/2026 | 8:31:11 PM | buy | $0.1367 | $0.001167 | 1.24 | 0.01065 | 117.12 | 0xe1...85fb | |
| 10/05/2026 | 8:29:49 PM | buy | $0.1168 | $0.001168 | 1.06 | 0.01065 | 99.95 | 0x38...52f2 | |
| 10/05/2026 | 8:28:28 PM | buy | $0.1547 | $0.001169 | 1.41 | 0.01065 | 132.37 | 0xb0...f92e | |
| 10/05/2026 | 8:27:16 PM | buy | $0.1437 | $0.001168 | 1.31 | 0.01065 | 123.1 | 0x65...6670 | |
| 10/05/2026 | 8:26:02 PM | buy | $0.1609 | $0.001167 | 1.46 | 0.01065 | 137.79 | 0x1b...c565 | |
| 10/05/2026 | 8:24:50 PM | buy | $0.1581 | $0.001167 | 1.44 | 0.01065 | 135.45 | 0xce...7e78 | |
| 10/05/2026 | 8:23:26 PM | buy | $0.1274 | $0.001161 | 1.16 | 0.01065 | 109.77 | 0x03...406c | |
| 10/05/2026 | 8:21:50 PM | buy | $0.16 | $0.001168 | 1.46 | 0.01065 | 137 | 0xe5...be52 | |
| 10/05/2026 | 8:20:31 PM | buy | $0.137 | $0.001167 | 1.25 | 0.01065 | 117.43 | 0x4a...839d | |
| 10/05/2026 | 8:18:56 PM | buy | $0.145 | $0.001167 | 1.32 | 0.01065 | 124.19 | 0x30...fae7 | |
| 10/05/2026 | 8:17:38 PM | buy | $0.165 | $0.001167 | 1.5 | 0.01065 | 141.35 | 0x23...02fa | |
| 10/05/2026 | 8:16:11 PM | buy | $0.1188 | $0.001164 | 1.08 | 0.01065 | 102.11 | 0x91...a206 | |
| 10/05/2026 | 8:14:49 PM | buy | $0.1273 | $0.001163 | 1.16 | 0.01065 | 109.41 | 0x15...6ce3 | |
| 10/05/2026 | 8:13:20 PM | buy | $0.1165 | $0.001163 | 1.06 | 0.01065 | 100.16 | 0xbd...f1da | |
| 10/05/2026 | 8:12:01 PM | buy | $0.1247 | $0.001157 | 1.14 | 0.01065 | 107.8 | 0x68...d54b | |
| 10/05/2026 | 8:10:38 PM | buy | $0.1342 | $0.001162 | 1.23 | 0.01065 | 115.47 | 0xeb...84e6 |