WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001771
Price
0.01818 WMATIC
TVL
$23,711.42
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
28
Buys
27
Sells
1
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.54M
Pooled WMATIC:
$124,452.43

SMT/WMATIC price stats on Polygon

As of March 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001771. SMT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.31. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $177,128.75. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,711.43. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,711.43.

The total transactions of SMT/WMATIC is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01818, captured at 8:49 AM UTC.

The price of converting 1 SMT to USD is $0.001771 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20269:10:45 PMbuy$0.03466$0.0017710.35580.0181819.57
0xfdb...4158
0x03...3038
03/25/20269:09:05 PMbuy$0.0293$0.0017710.30080.0181816.54
0x891...fa11
0x57...35c2
03/25/20269:06:51 PMbuy$0.02642$0.001770.27130.0181814.92
0x51C...884e
0x67...c536
03/25/20269:04:47 PMbuy$0.02798$0.0017690.28760.0181815.82
0x36b...f05B
0x36...05e7
03/25/20269:01:53 PMbuy$0.02874$0.001770.29510.0181816.23
0xB93...a5e7
0x2b...474b
03/25/20268:59:29 PMbuy$0.0353$0.001770.36250.0181819.93
0xe8E...670C
0xd4...115a
03/25/20268:54:31 PMbuy$0.0353$0.0017710.36250.0181819.93
0x7a9...e689
0xb3...a4ef
03/25/20268:52:37 PMbuy$0.04055$0.001770.41650.0181822.9
0xe4C...F758
0x0e...3796
03/25/20268:49:21 PMbuy$0.0353$0.001770.36260.0181819.94
0xBeb...ddC3
0x9a...d569
03/25/20268:47:41 PMbuy$0.03529$0.001770.36250.0181819.94
0x0eA...5D6B
0xd2...9afb
03/25/20268:45:45 PMbuy$0.03951$0.001770.40570.0181822.31
0x111...8331
0x29...c97a
03/25/20268:43:27 PMbuy$0.04126$0.0017690.4240.0181823.31
0xcDC...93d7
0x8e...37ba
03/25/20268:39:35 PMbuy$0.04125$0.0017690.4240.0181823.32
0x601...DDAe
0xbd...541a
03/25/20268:36:19 PMbuy$0.0864$0.0017680.88840.0181848.86
0x0De...aC60
0x0c...1192
03/25/20268:33:17 PMbuy$0.08653$0.0017670.89010.0181848.95
0x4A5...CD21
0x78...fcb2
03/25/20268:29:23 PMbuy$0.08142$0.0017670.83760.0181846.07
0x1CA...a3b2
0x6e...cf19
03/25/20268:27:33 PMbuy$0.08651$0.0017680.88930.0181848.91
0x7E3...7248
0x79...f5a1
03/25/20268:25:21 PMbuy$0.03445$0.0017690.35390.0181819.46
0xA04...DED4
0x54...5dd0
03/25/20268:23:33 PMbuy$0.073$0.0017720.74870.0181841.18
0x30E...4EAe
0x48...b368
03/25/20268:21:21 PMbuy$0.08653$0.0017730.88690.0181848.78
0x34f...64E2
0x50...6ab4