- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,365.61
SMT/WMATIC price stats on Polygon
As of November 21, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003756. SMT price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $67.78. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $375,620.91. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $39,647.76. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $39,647.76.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 209 in the last 24 hours, 126 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $67.78 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02687, captured at 6:47 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003756 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:42:53 AM | buy | $0.004157 | $0.003756 | 0.02974 | 0.02687 | 1.1 | 0x25...f6d1 | |
| 11/21/2025 | 6:40:23 AM | sell | $5.32 | $0.003712 | 38.31 | 0.02671 | 1,433.89 | 0xee...3354 | |
| 11/21/2025 | 6:19:47 AM | sell | $1.56 | $0.003717 | 11.25 | 0.02672 | 421.15 | 0x7f...a446 | |
| 11/21/2025 | 6:03:57 AM | sell | $1.28 | $0.003733 | 9.21 | 0.02673 | 344.75 | 0x7a...a718 | |
| 11/21/2025 | 6:00:11 AM | sell | $0.3881 | $0.003734 | 2.77 | 0.02673 | 103.93 | 0x8e...33b2 | |
| 11/21/2025 | 5:48:09 AM | sell | $10.28 | $0.003736 | 73.65 | 0.02674 | 2,753.41 | 0xd1...5e36 | |
| 11/21/2025 | 4:40:09 AM | sell | $0.4051 | $0.003718 | 2.91 | 0.02676 | 108.96 | 0xb6...ccfe | |
| 11/21/2025 | 4:24:09 AM | sell | $0.4008 | $0.00372 | 2.88 | 0.02676 | 107.72 | 0x10...7a34 | |
| 11/21/2025 | 4:16:11 AM | sell | $0.3631 | $0.003755 | 2.58 | 0.02676 | 96.7 | 0x6a...cb1d | |
| 11/21/2025 | 4:08:09 AM | sell | $0.7483 | $0.003741 | 5.35 | 0.02676 | 200 | 0xfb...2a5e | |
| 11/21/2025 | 3:56:11 AM | sell | $0.3272 | $0.003774 | 2.32 | 0.02676 | 86.7 | 0xe5...0bed | |
| 11/21/2025 | 3:56:09 AM | sell | $0.367 | $0.003775 | 2.6 | 0.02677 | 97.23 | 0xc8...d3a0 | |
| 11/21/2025 | 3:48:09 AM | sell | $0.3101 | $0.003775 | 2.19 | 0.02677 | 82.14 | 0x7e...eef9 | |
| 11/21/2025 | 3:32:09 AM | sell | $0.4107 | $0.003756 | 2.92 | 0.02677 | 109.32 | 0x0d...53e3 | |
| 11/21/2025 | 3:24:11 AM | sell | $0.3119 | $0.003753 | 2.22 | 0.02677 | 83.11 | 0x0d...4c86 | |
| 11/21/2025 | 1:24:09 AM | sell | $0.3348 | $0.003801 | 2.35 | 0.02677 | 88.08 | 0xd7...ff7d | |
| 11/21/2025 | 1:16:11 AM | sell | $0.4103 | $0.003789 | 2.89 | 0.02677 | 108.28 | 0x7a...6c2d | |
| 11/21/2025 | 1:08:09 AM | sell | $0.3232 | $0.003811 | 2.27 | 0.02677 | 84.79 | 0xdd...3aba | |
| 11/21/2025 | 12:56:11 AM | sell | $0.3739 | $0.003806 | 2.63 | 0.02677 | 98.25 | 0xa2...01ec | |
| 11/21/2025 | 12:32:09 AM | sell | $0.3996 | $0.003794 | 2.82 | 0.02677 | 105.32 | 0x05...0297 |