WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00105
Price
0.01472 WMATIC
TVL
$16,079.32
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
41
Buys
39
Sells
2
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.46M
Pooled WMATIC:
$115,483.26

SMT/WMATIC price stats on Polygon

As of June 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00105. SMT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2.54. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $105,067.69. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,079.33. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,079.33.

The total transactions of SMT/WMATIC is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01472, captured at 7:31 AM UTC.

The price of converting 1 SMT to USD is $0.00105 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20268:19:07 PMbuy$0.06774$0.001050.94930.0147264.47
0xad4...992e
0xf4...5cde
06/29/20268:16:50 PMbuy$0.06494$0.001050.91020.0147261.81
0x009...7451
0xf3...dbb0
06/29/20268:14:04 PMbuy$0.07022$0.001050.98430.0147266.84
0x03f...a353
0xb0...caaf
06/29/20268:11:37 PMbuy$0.07017$0.0010490.98430.0147266.85
0xA68...4cE3
0xbc...3f13
06/29/20268:08:31 PMbuy$0.06719$0.0010490.94220.0147263.99
0x8A6...9a3F
0xcb...5cc0
06/29/20268:05:49 PMbuy$0.04658$0.001050.65310.0147244.36
0xa80...7Fdc
0x53...4dcd
06/29/20268:02:46 PMbuy$0.06638$0.0010510.92970.0147263.14
0xD95...5f40
0x6d...d528
06/29/20267:58:52 PMbuy$0.06146$0.0010510.86060.0147258.45
0x364...9E1d
0x0a...15dd
06/29/20267:56:05 PMbuy$0.05742$0.001050.80450.0147254.64
0x5dD...E51e
0x74...df2e
06/29/20267:51:29 PMbuy$0.0707$0.0010510.98980.0147267.23
0xe77...a98e
0x30...d571
06/29/20267:47:56 PMbuy$0.04397$0.0010520.61530.0147241.79
0x2fC...0e1D
0x68...53a9
06/29/20267:43:19 PMbuy$0.06649$0.0010510.93120.0147263.25
0x32e...2d34
0x38...c37c
06/29/20267:36:11 PMbuy$0.04521$0.0010510.6330.0147243
0x906...AbEE
0x62...5837
06/29/20267:33:40 PMbuy$0.06385$0.001050.89480.0147260.78
0x8Df...C3E0
0x84...dbc1
06/29/20267:31:34 PMbuy$0.06023$0.0010510.84320.0147257.28
0xCCe...688b
0xbe...169b
06/29/20267:28:58 PMbuy$0.05161$0.0010520.72170.0147249.02
0xd94...98a2
0x0d...bfa5
06/29/20267:21:38 PMbuy$0.04693$0.0010510.65730.0147244.65
0x940...91AB
0x78...1da4
06/29/20267:17:07 PMbuy$0.04956$0.0010510.69390.0147247.13
0xe09...b09a
0x74...cb45
06/29/20267:14:04 PMbuy$0.04394$0.0010520.61440.0147241.73
0x554...Fbb0
0x9a...9473
06/29/20267:11:25 PMbuy$0.04523$0.0010520.63240.0147242.95
0xf92...4070
0xce...9405