WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001589
Price
0.01698 WMATIC
TVL
$22,208.99
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
44
Buys
42
Sells
2
Volume
5
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.8M
Pooled WMATIC:
$121,753.35

SMT/WMATIC price stats on Polygon

As of April 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001589. SMT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4.67. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $158,943.45. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,209.00. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,209.00.

The total transactions of SMT/WMATIC is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.67 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01698, captured at 7:29 PM UTC.

The price of converting 1 SMT to USD is $0.001589 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20264:12:06 PMsell$0.00001744$0.0015890.00018630.016980.01097
0xA7C...ce41
0xfc...8ead
04/21/20267:54:28 AMsell$0.00001728$0.0015750.00018630.016980.01097
0x4e4...9e55
0x93...fbc0
04/20/202610:15:16 PMbuy$0.353$0.0015963.770.01708221.15
0x746...b8Bd
0xa4...2df5
04/20/202610:13:58 PMbuy$0.3785$0.0015964.050.01708237.12
0xa32...CFb7
0xfe...57f8
04/20/202610:12:44 PMbuy$0.4047$0.0015974.320.01708253.29
0xA37...ab66
0x4d...4923
04/20/202610:11:40 PMbuy$0.478$0.0015975.10.01708299.17
0xdeB...0503
0xb1...f3f7
04/20/202610:10:40 PMbuy$0.06167$0.0015970.65920.0170738.6
0xd74...8851
0x34...cbd1
04/20/202610:09:14 PMbuy$0.07363$0.0015990.78620.0170746.03
0xE51...7E57
0x42...d35b
04/20/202610:07:38 PMbuy$0.08634$0.0015990.9220.0170753.98
0x833...022d
0xac...a94a
04/20/202610:06:14 PMbuy$0.06962$0.0015980.74370.0170743.54
0x5C7...23f8
0xde...5d68
04/20/202610:04:52 PMbuy$0.08645$0.0015980.92350.0170754.07
0x3Bf...01CD
0x2e...3545
04/20/202610:03:26 PMbuy$0.08128$0.0015990.8680.0170750.82
0x89E...60e6
0xe7...863c
04/20/202610:02:18 PMbuy$0.06487$0.0015990.69270.0170740.56
0xe6c...91d6
0x3a...9f73
04/20/20269:51:52 PMbuy$0.0799$0.0016070.84870.0170749.7
0x729...8f2B
0xa8...8f0f
04/20/20269:49:46 PMbuy$0.0799$0.0016070.84870.0170749.7
0xD57...121A
0x0a...4785
04/20/20269:47:32 PMbuy$0.0736$0.0016080.78130.0170745.75
0x24d...d5ed
0xa4...5fa2
04/20/20269:44:26 PMbuy$0.07385$0.0016090.78360.0170745.88
0x541...89Dd
0xab...3fd1
04/20/20269:41:40 PMbuy$0.0803$0.0016110.85110.0170749.84
0xAe6...800C
0x08...cd47
04/20/20269:39:34 PMbuy$0.07385$0.0016090.78350.0170745.88
0xae5...6628
0x9f...4cfe
04/20/20269:37:08 PMbuy$0.0881$0.0016070.93570.0170754.79
0xBD6...7163
0xb2...584b