WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001517
Price
0.01612 WMATIC
TVL
$21,905.19
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
18
Buys
11
Sells
7
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.03M
Pooled WMATIC:
$119,525.77

SMT/WMATIC price stats on Polygon

As of May 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001517. SMT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.69. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $151,700.52. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,905.20. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,905.20.

The total transactions of SMT/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01612, captured at 6:34 PM UTC.

The price of converting 1 SMT to USD is $0.001517 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20263:58:00 PMsell$0.0001664$0.0015170.0017690.016120.1097
0xDc0...cdB9
0x65...b217
05/14/20268:25:27 AMbuy$0.3082$0.0015333.260.01621201.04
0x0eA...71a2
0xee...aaaf
05/14/20268:24:13 AMbuy$0.07492$0.0015310.79360.0162148.93
0xC07...8D89
0x73...639f
05/14/20268:23:02 AMbuy$0.2785$0.0015342.940.01621181.55
0xba6...805A
0xfc...a604
05/14/20268:21:52 AMbuy$0.07529$0.0015340.79570.0162149.06
0x93c...28Ee
0x63...84d5
05/14/20268:15:20 AMbuy$0.2231$0.0015332.360.01621145.56
0x55e...64c1
0xae...1ad0
05/14/20268:14:03 AMbuy$0.06863$0.0015290.72760.0162144.86
0x4A1...9ca0
0x4d...2c52
05/14/20268:12:44 AMbuy$0.3058$0.0015353.230.01621199.22
0xD86...41D7
0x00...78da
05/14/20268:11:25 AMbuy$0.07518$0.0015320.79560.0162149.06
0xc4b...9772
0xe0...91a9
05/14/20268:09:03 AMbuy$0.07687$0.0015310.81380.0162150.18
0xEB6...7504
0x18...137f
05/14/20267:13:52 AMsell$0.0001674$0.0015260.0017680.016110.1097
0x5A1...CF94
0xd1...d7f0
05/14/20266:55:14 AMsell$0.00001683$0.001530.00017730.016110.011
0x83b...2cb7
0xba...2248
05/14/20261:35:17 AMbuy$0.01931$0.0015530.20150.0162112.43
0x7f2...4c40
0x83...f5c3
05/13/20269:17:32 PMsell$0.00001714$0.0015580.00017730.016110.011
0x83b...2cb7
0x8e...9f25
05/13/20268:10:36 PMsell$0.000172$0.0015630.0017730.016110.11
0x83b...2cb7
0x43...f0f1
05/13/20268:06:36 PMsell$0.00001718$0.0015620.00017730.016110.011
0x83b...2cb7
0xe3...72e8
05/13/20267:50:49 PMbuy$0.1858$0.0015711.910.01621118.26
0x746...b8Bd
0xa2...0991
05/13/20267:48:54 PMsell$0.0001719$0.0015620.0017730.016110.11
0x83b...2cb7
0x3c...7af4
05/13/202612:18:13 PMbuy$0.01485$0.0016240.14820.016219.14
0x733...E9C2
0x0b...8cef
05/13/20269:37:53 AMbuy$0.2185$0.0016352.160.01621133.62
0xEaf...6080
0x50...5c66