- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.81M
- Pooled WMATIC:
- $133,926.32
SMT/WMATIC price stats on Polygon
As of January 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00326. SMT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15.08. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $326,089.73. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $38,690.53. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $38,690.53.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02212, captured at 5:59 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00326 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:44:56 AM | buy | $0.001757 | $0.00326 | 0.01192 | 0.02212 | 0.5389 | 0xec...b00e | |
| 01/17/2026 | 11:41:04 AM | buy | $0.001408 | $0.003264 | 0.009546 | 0.02212 | 0.4314 | 0x53...ac7b | |
| 01/17/2026 | 10:08:40 AM | buy | $0.6794 | $0.003235 | 4.64 | 0.02212 | 210.01 | 0x8f...12ac | |
| 01/17/2026 | 10:06:24 AM | buy | $0.5664 | $0.003235 | 3.87 | 0.02212 | 175.1 | 0x89...8b7e | |
| 01/17/2026 | 10:04:10 AM | buy | $0.4611 | $0.003235 | 3.15 | 0.02212 | 142.55 | 0x0b...a367 | |
| 01/17/2026 | 10:02:04 AM | buy | $0.7686 | $0.003234 | 5.25 | 0.02212 | 237.6 | 0xc1...d037 | |
| 01/17/2026 | 10:00:14 AM | buy | $0.6374 | $0.003234 | 4.35 | 0.02211 | 197.06 | 0x8f...f36c | |
| 01/17/2026 | 9:57:24 AM | buy | $0.9783 | $0.003234 | 6.69 | 0.02211 | 302.49 | 0xf2...3bd3 | |
| 01/17/2026 | 9:55:30 AM | buy | $0.6343 | $0.003236 | 4.33 | 0.02211 | 196.03 | 0xf2...0643 | |
| 01/17/2026 | 9:54:10 AM | buy | $0.5647 | $0.003235 | 3.85 | 0.02211 | 174.54 | 0x80...fa74 | |
| 01/17/2026 | 9:52:32 AM | buy | $0.6633 | $0.003255 | 4.5 | 0.02211 | 203.78 | 0xea...e146 | |
| 01/17/2026 | 9:50:54 AM | buy | $0.2056 | $0.003255 | 1.39 | 0.02211 | 63.17 | 0xa8...24e5 | |
| 01/17/2026 | 9:48:50 AM | buy | $0.2649 | $0.003254 | 1.79 | 0.02211 | 81.38 | 0xde...aa7c | |
| 01/17/2026 | 9:47:06 AM | buy | $0.278 | $0.003254 | 1.88 | 0.02211 | 85.41 | 0xc6...3a1d | |
| 01/17/2026 | 9:45:12 AM | buy | $0.1419 | $0.003235 | 0.9697 | 0.0221 | 43.86 | 0x0b...bcb1 | |
| 01/17/2026 | 9:42:58 AM | buy | $0.2666 | $0.003235 | 1.82 | 0.0221 | 82.41 | 0xf9...a70b | |
| 01/17/2026 | 9:40:52 AM | buy | $0.2241 | $0.003235 | 1.53 | 0.0221 | 69.27 | 0xe3...0545 | |
| 01/17/2026 | 9:38:08 AM | buy | $0.2045 | $0.003237 | 1.39 | 0.0221 | 63.16 | 0xe8...20a3 | |
| 01/17/2026 | 9:36:00 AM | buy | $0.141 | $0.003257 | 0.9568 | 0.0221 | 43.28 | 0x4f...2e4e | |
| 01/17/2026 | 9:33:30 AM | buy | $0.2651 | $0.003257 | 1.79 | 0.0221 | 81.38 | 0xc8...9960 |