- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 3.98M
- Pooled WMATIC:
- $199,270.34
SMT/WMATIC price stats on Polygon
As of July 10, 2025, the current price of SMT token on DEX Uniswap V3 is $0.01008. SMT price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $551.32. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $1,008,815.29. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $81,265.28. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $81,265.28.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 1295 in the last 24 hours, 620 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $551.32 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.04888, captured at 1:58 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.01008 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:33:31 AM | buy | $0.009769 | $0.01008 | 0.04734 | 0.04888 | 0.9684 | 0x7f...17c4 | |
| 07/10/2025 | 1:31:47 AM | buy | $0.02422 | $0.01008 | 0.1173 | 0.04888 | 2.4 | 0xb0...99a5 | |
| 07/10/2025 | 1:29:57 AM | buy | $0.008462 | $0.01008 | 0.041 | 0.04888 | 0.8388 | 0xf5...027b | |
| 07/10/2025 | 1:29:25 AM | sell | $0.1124 | $0.01002 | 0.5451 | 0.04859 | 11.21 | 0x53...1ac8 | |
| 07/10/2025 | 1:28:01 AM | buy | $0.2071 | $0.01008 | 1 | 0.04888 | 20.53 | 0x83...f868 | |
| 07/10/2025 | 1:27:03 AM | buy | $0.001259 | $0.01008 | 0.006104 | 0.04888 | 0.1248 | 0xc3...1a58 | |
| 07/10/2025 | 1:26:45 AM | sell | $0.2358 | $0.01002 | 1.14 | 0.04859 | 23.52 | 0xb7...b780 | |
| 07/10/2025 | 1:26:29 AM | buy | $0.2089 | $0.01008 | 1.01 | 0.04888 | 20.71 | 0xa8...4957 | |
| 07/10/2025 | 1:24:51 AM | sell | $0.1861 | $0.01002 | 0.902 | 0.04859 | 18.56 | 0x78...400a | |
| 07/10/2025 | 1:24:43 AM | buy | $0.2076 | $0.01008 | 1 | 0.04888 | 20.58 | 0x42...ee17 | |
| 07/10/2025 | 1:24:25 AM | buy | $0.02082 | $0.01008 | 0.1008 | 0.04888 | 2.06 | 0x31...a870 | |
| 07/10/2025 | 1:23:37 AM | buy | $0.008462 | $0.01008 | 0.041 | 0.04888 | 0.8388 | 0xef...c233 | |
| 07/10/2025 | 1:23:07 AM | sell | $0.1181 | $0.01002 | 0.5731 | 0.04859 | 11.79 | 0x14...9494 | |
| 07/10/2025 | 1:22:49 AM | buy | $0.01054 | $0.01009 | 0.05104 | 0.04888 | 1.04 | 0xc9...cf52 | |
| 07/10/2025 | 1:21:43 AM | buy | $0.03142 | $0.01009 | 0.1522 | 0.04888 | 3.11 | 0xce...a2f8 | |
| 07/10/2025 | 1:21:33 AM | buy | $0.0007697 | $0.01009 | 0.003728 | 0.04888 | 0.07625 | 0x3e...14f9 | |
| 07/10/2025 | 1:21:13 AM | buy | $0.2099 | $0.01009 | 1.01 | 0.04888 | 20.79 | 0x72...d93c | |
| 07/10/2025 | 1:20:13 AM | sell | $0.1726 | $0.01003 | 0.8364 | 0.04859 | 17.21 | 0x42...4ea7 | |
| 07/10/2025 | 1:19:51 AM | buy | $0.2089 | $0.01008 | 1.01 | 0.04888 | 20.71 | 0x37...fb2f | |
| 07/10/2025 | 1:19:11 AM | buy | $0.01099 | $0.01007 | 0.05331 | 0.04888 | 1.09 | 0xd0...861c |