WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008942
Price
0.009812 WMATIC
TVL
$17,455.84
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
16
Buys
13
Sells
3
Volume
29
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.43M
Pooled WMATIC:
$98,984.39

SMT/WMATIC price stats on Polygon

As of October 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008942. SMT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.86. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $89,423.46. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,455.84. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,455.84.

The total transactions of SMT/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $28.86 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009812, captured at 1:24 AM UTC.

The price of converting 1 SMT to USD is $0.0008942 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20267:45:44 PMsell$0.059838$0.00089420.00010790.0098120.011
0x4a5...26b3
0x23...0e58
10/26/20266:56:21 PMbuy$0.1648$0.00089751.810.009871183.65
0xC07...8D89
0x00...c175
10/26/20266:55:11 PMbuy$0.1576$0.00089751.730.009871175.63
0x93c...28Ee
0xb9...c547
10/26/20266:53:51 PMbuy$0.1603$0.00089821.760.00987178.47
0x4A1...9ca0
0xf3...7ab7
10/26/20266:48:26 PMbuy$0.1481$0.00089991.620.00987164.65
0xc4b...9772
0x75...f0cc
10/26/20266:25:00 PMbuy$0.1247$0.00089851.370.00987138.8
0xEB6...7504
0x73...9b05
10/26/20265:45:00 PMbuy$0.1705$0.00090111.860.009869189.23
0x55e...64c1
0xa7...3f01
10/26/20265:43:54 PMbuy$0.2341$0.00090042.560.009869259.98
0xba6...805A
0xc0...eba4
10/26/20265:42:17 PMbuy$0.2328$0.00090022.550.009868258.67
0x0eA...71a2
0x24...135f
10/26/20265:40:20 PMbuy$0.2549$0.0009012.790.009868282.97
0x574...17Ce
0xec...cf64
10/26/20265:39:00 PMbuy$0.281$0.00090163.070.009867311.75
0xD86...41D7
0x18...980d
10/26/20265:38:02 PMbuy$0.1672$0.00090171.830.009866185.51
0xa32...CFb7
0xed...2b3d
10/26/20265:37:02 PMbuy$0.172$0.00090231.880.009866190.62
0xA37...ab66
0x76...e30e
10/26/20265:35:44 PMbuy$0.2099$0.00090062.290.009866233.07
0xdeB...0503
0x3e...a79e
10/26/20265:34:47 PMsell$26.38$0.0008964289.510.00983729,429.16
0xd74...8851
0xcd...1373
10/25/202610:01:57 PMsell$0.059731$0.00088440.00010850.0098680.011
0x5De...3a87
0xff...8ae8
10/25/20265:21:03 AMbuy$19.83$0.0008877221.30.00990422,344.09
0xeCc...D954
0x6f...ec38
10/25/20261:04:30 AMsell$8.82$0.000884398.060.0098319,974.56
0x05d...493b
0xe6...2bb8
10/25/20261:03:51 AMsell$5.08$0.000885656.520.0098485,739.79
0xd3b...3825
0x2b...2adc
10/25/20261:03:03 AMsell$10.33$0.0008863114.990.00986611,654.64
0x381...8b59
0xe9...457f