WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009422
Price
0.01292 WMATIC
TVL
$15,601.58
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
53
Buys
52
Sells
1
Volume
6
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.06M
Pooled WMATIC:
$109,845.34

SMT/WMATIC price stats on Polygon

As of August 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009422. SMT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5.60. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $94,225.86. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $15,601.58. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $15,601.58.

The total transactions of SMT/WMATIC is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01292, captured at 7:37 PM UTC.

The price of converting 1 SMT to USD is $0.0009422 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20268:46:03 PMbuy$0.1014$0.00094221.390.01292107.62
0x574...17Ce
0x81...fcd6
08/13/20268:44:48 PMbuy$0.1017$0.00094161.390.01292108.06
0x0eA...71a2
0x55...255e
08/13/20268:29:34 PMbuy$0.1607$0.00094172.20.01292170.72
0x746...b8Bd
0xbf...69f2
08/13/20268:21:39 PMbuy$0.1251$0.00094291.710.01292132.78
0xa32...CFb7
0x11...6781
08/13/20268:19:54 PMbuy$0.1261$0.00094211.730.01292133.92
0xA37...ab66
0x6e...9cad
08/13/20268:18:46 PMbuy$0.165$0.00094052.260.01292175.45
0xdeB...0503
0x58...43d4
08/13/20268:17:37 PMbuy$0.04649$0.00094040.63860.0129249.43
0xD57...121A
0xe0...014e
08/13/20268:15:19 PMbuy$0.05949$0.00093980.81790.0129263.3
0x24d...d5ed
0x36...3487
08/13/20268:12:46 PMbuy$0.05948$0.00093970.81780.0129263.29
0x541...89Dd
0xd3...66a9
08/13/20268:10:10 PMbuy$0.04644$0.00093970.63840.0129249.41
0xAe6...800C
0x30...9acb
08/13/20268:07:21 PMbuy$0.0594$0.00093880.81750.0129263.27
0xae5...6628
0x2c...5ee2
08/13/20268:03:22 PMbuy$0.0594$0.00093890.81740.0129163.26
0xBD6...7163
0x44...0ffd
08/13/20267:59:55 PMbuy$0.0594$0.00093890.81730.0129163.26
0x518...94e2
0x4c...37ac
08/13/20267:57:30 PMbuy$0.05941$0.00093930.81720.0129163.25
0x636...8586
0x22...e333
08/13/20267:55:07 PMbuy$0.06107$0.00094050.83890.0129164.93
0x4A9...25F4
0x2f...1231
08/13/20267:52:40 PMbuy$0.05942$0.00093960.8170.0129163.24
0x5A1...2D66
0xbe...7026
08/13/20267:50:09 PMbuy$0.05023$0.00094040.68990.0129153.4
0xd05...98B5
0xf4...f850
08/13/20267:47:12 PMbuy$0.05017$0.00093950.68980.0129153.39
0x1E6...Fe03
0x2f...a443
08/13/20267:44:31 PMbuy$0.06227$0.0009390.85660.0129166.31
0x179...4505
0x12...8427
08/13/20267:40:52 PMbuy$0.05936$0.00093920.81650.0129163.2
0x48a...9f22
0xdd...707f