- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.4M
- Pooled WMATIC:
- $140,304.15
SMT/WMATIC price stats on Polygon
As of December 8, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003112. SMT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $322.04. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $311,293.94. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $34,262.03. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $34,262.03.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 810 in the last 24 hours, 495 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $322.04 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02502, captured at 5:37 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003112 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:36:09 AM | buy | $0.1133 | $0.003112 | 0.911 | 0.02502 | 36.4 | 0x7a...8adf | |
| 12/08/2025 | 5:34:07 AM | buy | $0.1016 | $0.003112 | 0.8168 | 0.02502 | 32.64 | 0x08...6742 | |
| 12/08/2025 | 5:31:29 AM | buy | $0.08834 | $0.003112 | 0.7102 | 0.02502 | 28.38 | 0x08...b80d | |
| 12/08/2025 | 5:28:23 AM | buy | $0.07086 | $0.003112 | 0.5696 | 0.02502 | 22.76 | 0xd1...887f | |
| 12/08/2025 | 5:25:43 AM | sell | $0.02042 | $0.003094 | 0.1642 | 0.02487 | 6.6 | 0x4b...5f9e | |
| 12/08/2025 | 5:24:13 AM | sell | $0.3183 | $0.003094 | 2.55 | 0.02487 | 102.89 | 0x69...9118 | |
| 12/08/2025 | 5:22:55 AM | buy | $0.2172 | $0.003112 | 1.74 | 0.02502 | 69.77 | 0xae...96f7 | |
| 12/08/2025 | 5:19:35 AM | buy | $0.1819 | $0.003094 | 1.47 | 0.02502 | 58.8 | 0x3d...16f4 | |
| 12/08/2025 | 5:17:41 AM | buy | $0.08486 | $0.003094 | 0.6863 | 0.02502 | 27.42 | 0xf7...be53 | |
| 12/08/2025 | 5:16:09 AM | sell | $0.3338 | $0.003075 | 2.7 | 0.02487 | 108.55 | 0x30...9700 | |
| 12/08/2025 | 5:14:39 AM | buy | $0.08933 | $0.003089 | 0.7236 | 0.02502 | 28.91 | 0x05...efbd | |
| 12/08/2025 | 5:11:51 AM | buy | $0.0885 | $0.003089 | 0.7169 | 0.02502 | 28.64 | 0x2d...eacb | |
| 12/08/2025 | 5:08:49 AM | sell | $0.2109 | $0.00307 | 1.7 | 0.02487 | 68.7 | 0x65...3494 | |
| 12/08/2025 | 5:08:11 AM | sell | $0.314 | $0.00307 | 2.54 | 0.02487 | 102.25 | 0x4b...3396 | |
| 12/08/2025 | 5:06:53 AM | buy | $0.1806 | $0.003089 | 1.46 | 0.02502 | 58.46 | 0xde...7095 | |
| 12/08/2025 | 5:04:27 AM | buy | $0.1392 | $0.003089 | 1.12 | 0.02502 | 45.06 | 0xa5...1895 | |
| 12/08/2025 | 5:01:13 AM | buy | $0.1682 | $0.003089 | 1.36 | 0.02502 | 54.47 | 0x58...147b | |
| 12/08/2025 | 5:00:11 AM | sell | $0.2853 | $0.00307 | 2.31 | 0.02487 | 92.93 | 0x87...3595 | |
| 12/08/2025 | 4:58:47 AM | sell | $0.2197 | $0.00307 | 1.78 | 0.02487 | 71.57 | 0x3b...ebda | |
| 12/08/2025 | 4:56:09 AM | sell | $0.247 | $0.00307 | 2 | 0.02487 | 80.45 | 0x39...95c2 |