WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002245
Price
0.01947 WMATIC
TVL
$28,796.81
MKT CAP
$224.6K
5m
0%
1h
0%
4h
0%
24h
5.92%
Share
TXNS
32
Buys
32
Sells
0
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.27M
Pooled WMATIC:
$127,548.88

SMT/WMATIC price stats on Polygon

As of February 25, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002245. SMT price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.84. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $224,583.10. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $28,796.82. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $28,796.82.

The total transactions of SMT/WMATIC is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01947, captured at 6:10 PM UTC.

The price of converting 1 SMT to USD is $0.002245 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/25/20261:32:58 PMbuy$0.07489$0.0022450.64930.0194733.35
0xeC3...4A6A
0x45...6e38
02/25/20265:15:22 AMbuy$0.1156$0.0022031.020.0194752.49
0x5C7...23f8
0x5e...7718
02/25/20264:58:36 AMbuy$0.09927$0.0022010.8780.0194745.09
0x3Bf...01CD
0x3b...982f
02/25/20264:55:48 AMbuy$0.07665$0.0021990.67860.0194734.85
0x89E...60e6
0x29...8f23
02/25/20264:52:52 AMbuy$0.06592$0.00220.58320.0194729.95
0xe6c...91d6
0x2d...01f1
02/25/20264:47:22 AMbuy$0.09218$0.0022030.81470.0194741.84
0x729...8f2B
0x4c...42e5
02/25/20264:41:10 AMbuy$0.07228$0.0022060.63790.0194632.76
0xD57...121A
0xc6...b6a8
02/25/20264:35:34 AMbuy$0.1116$0.0022050.9860.0194650.64
0x24d...d5ed
0xf1...7480
02/25/20264:24:16 AMbuy$0.1118$0.0022090.98620.0194650.65
0x541...89Dd
0x92...e1bc
02/25/20264:21:56 AMbuy$0.09632$0.0022070.84940.0194643.63
0xAe6...800C
0x1d...da47
02/25/20264:15:22 AMbuy$0.1124$0.0022180.98670.0194650.68
0xae5...6628
0x35...6056
02/25/20263:53:38 AMbuy$0.06419$0.0022250.56160.0194628.85
0xd74...8851
0xbd...04f7
02/25/20263:47:16 AMbuy$0.09429$0.0022340.82160.0194642.2
0xBD6...7163
0xb1...a5e5
02/25/20263:44:02 AMbuy$0.0709$0.0022360.61730.0194631.71
0x518...94e2
0x67...ff5c
02/25/20263:39:06 AMbuy$0.1129$0.0022310.98540.0194650.62
0x636...8586
0x4a...b110
02/25/20263:18:30 AMbuy$0.07272$0.0022520.62860.0194632.29
0xE51...7E57
0xc4...f017
02/25/20263:17:12 AMbuy$0.1141$0.0022410.99110.0194650.91
0x4A9...25F4
0xda...f63b
02/25/20262:55:00 AMbuy$0.1151$0.0022640.99020.0194650.86
0x5A1...2D66
0xc5...9c66
02/25/20262:52:24 AMbuy$0.09918$0.0022630.85310.0194643.82
0xd05...98B5
0xb1...c4db
02/24/20264:49:50 PMbuy$0.07165$0.0021320.65420.0194633.6
0x1E6...Fe03
0x82...7e36