WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.000934
Price
0.01288 WMATIC
TVL
$15,435.28
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.04M
Pooled WMATIC:
$109,326.56

SMT/WMATIC price stats on Polygon

As of August 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.000934. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $93,407.15. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $15,435.29. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $15,435.29.

The total transactions of SMT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01288, captured at 3:47 PM UTC.

The price of converting 1 SMT to USD is $0.000934 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20265:28:08 AMbuy$0.08147$0.0009341.120.0128887.22
0x240...f71e
0x7e...f1a1
07/31/202610:29:42 PMbuy$0.1527$0.00091682.140.01288166.59
0x9c2...A2D3
0xbb...8d84
07/31/202610:26:41 PMsell$0.0685$0.0009120.9620.012875.11
0x240...f71e
0xb5...e0b1
07/31/202610:23:57 PMbuy$0.04876$0.00091730.6850.0128853.16
0x9c2...A2D3
0x57...439c
07/31/202610:20:48 PMbuy$0.1069$0.00091661.50.01288116.63
0xc6d...b836
0x63...4b2c
07/31/202610:17:35 PMsell$0.8091$0.000906411.430.0128892.62
0xD46...B38E
0x92...a707
07/31/202610:15:26 PMbuy$0.04568$0.00091660.64230.0128849.84
0x458...1E3a
0x3c...8f30
07/31/202610:13:17 PMbuy$0.06427$0.0009150.90510.0128870.23
0xc6d...b836
0xf7...043f
07/31/202610:11:27 PMbuy$0.0638$0.00091590.89760.0128869.65
0x344...548C
0xc0...9a71
07/31/202610:08:51 PMbuy$0.1066$0.0009121.50.01288116.96
0x0E8...903b
0xb6...bce8
07/31/202610:06:54 PMbuy$0.09198$0.00091521.290.01288100.49
0x458...1E3a
0x3c...a1c9
07/31/202610:04:11 PMbuy$0.04774$0.00091320.67370.0128852.28
0x804...Ae4e
0x57...4f80
07/31/202610:02:14 PMbuy$0.05912$0.00091420.83340.0128864.67
0xc6d...b836
0xc2...bdb2
07/31/20269:58:57 PMsell$0.2966$0.00090864.180.0128326.47
0x240...f71e
0x8c...7c8f
07/31/20269:57:12 PMbuy$0.08714$0.00091441.220.0128895.29
0xc6d...b836
0x90...dad9
07/31/20269:53:48 PMbuy$0.08906$0.00091441.250.0128897.4
0x4EB...6Fa9
0x29...23c3
07/31/20269:50:59 PMbuy$0.1285$0.00091171.810.01288141
0xc6d...b836
0x62...4783
07/31/20269:48:53 PMbuy$0.05364$0.0009150.75540.0128858.62
0xD46...B38E
0x09...9dbe
07/31/20269:46:27 PMsell$0.0155$0.00090950.21830.012817.04
0x0E8...903b
0x37...d54a
07/31/20269:43:47 PMbuy$0.09922$0.00091491.390.01288108.44
0x0E8...903b
0xb4...f935