- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.9M
- Pooled WMATIC:
- $132,911.26
SMT/WMATIC price stats on Polygon
As of January 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002583. SMT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $83.89. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $258,397.70. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $31,127.07. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $31,127.07.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 220 in the last 24 hours, 174 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $83.89 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02162, captured at 12:40 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002583 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:37:43 AM | buy | $0.3339 | $0.002583 | 2.79 | 0.02162 | 129.23 | 0xe9...07ac | |
| 01/27/2026 | 12:35:35 AM | sell | $0.04316 | $0.002565 | 0.3616 | 0.02149 | 16.82 | 0x94...3905 | |
| 01/27/2026 | 12:33:01 AM | sell | $1.93 | $0.002564 | 16.22 | 0.02149 | 754.7 | 0x52...2874 | |
| 01/27/2026 | 12:31:05 AM | buy | $0.1685 | $0.00258 | 1.41 | 0.02162 | 65.31 | 0x57...586d | |
| 01/27/2026 | 12:29:01 AM | sell | $0.7742 | $0.002565 | 6.48 | 0.02149 | 301.86 | 0x2f...07e5 | |
| 01/27/2026 | 12:26:05 AM | buy | $0.07028 | $0.00258 | 0.589 | 0.02162 | 27.23 | 0xa6...b0fa | |
| 01/27/2026 | 12:23:25 AM | buy | $0.1305 | $0.002579 | 1.09 | 0.02162 | 50.62 | 0x19...2580 | |
| 01/27/2026 | 12:20:45 AM | buy | $0.09924 | $0.002579 | 0.8322 | 0.02162 | 38.47 | 0x16...b352 | |
| 01/27/2026 | 12:17:53 AM | buy | $0.1874 | $0.002563 | 1.58 | 0.02162 | 73.11 | 0x81...bda2 | |
| 01/27/2026 | 12:15:45 AM | buy | $0.1624 | $0.002564 | 1.37 | 0.02162 | 63.34 | 0xfc...015a | |
| 01/27/2026 | 12:13:35 AM | buy | $0.1744 | $0.002564 | 1.47 | 0.02162 | 68.05 | 0x50...761c | |
| 01/27/2026 | 12:10:45 AM | buy | $0.2202 | $0.002564 | 1.85 | 0.02162 | 85.89 | 0x06...f0f6 | |
| 01/27/2026 | 12:08:23 AM | buy | $0.2195 | $0.002565 | 1.85 | 0.02162 | 85.57 | 0x02...c646 | |
| 01/27/2026 | 12:05:31 AM | buy | $0.09905 | $0.00257 | 0.8334 | 0.02162 | 38.53 | 0xd6...087f | |
| 01/27/2026 | 12:02:43 AM | buy | $0.3073 | $0.00257 | 2.58 | 0.02162 | 119.57 | 0x0e...f4fb | |
| 01/26/2026 | 11:59:27 PM | buy | $0.1055 | $0.002574 | 0.8865 | 0.02162 | 40.99 | 0xe0...8c40 | |
| 01/26/2026 | 11:56:21 PM | buy | $0.09757 | $0.00259 | 0.8146 | 0.02162 | 37.67 | 0x55...7069 | |
| 01/26/2026 | 11:54:13 PM | buy | $0.4171 | $0.002589 | 3.48 | 0.02162 | 161.12 | 0x81...4dc2 | |
| 01/26/2026 | 11:51:37 PM | sell | $0.3047 | $0.002573 | 2.54 | 0.02149 | 118.4 | 0xad...9013 | |
| 01/26/2026 | 11:49:41 PM | buy | $0.1799 | $0.002589 | 1.5 | 0.02162 | 69.5 | 0x35...0efc |