WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00119
Price
0.0155 WMATIC
TVL
$17,675.42
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
25
Buys
25
Sells
0
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.25M
Pooled WMATIC:
$117,952.01

SMT/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00119. SMT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.57. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $119,007.71. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,675.42. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,675.42.

The total transactions of SMT/WMATIC is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0155, captured at 3:32 AM UTC.

The price of converting 1 SMT to USD is $0.00119 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/202611:04:24 PMbuy$0.06369$0.001190.82990.015553.52
0x3c0...33F2
0x7c...b9d2
06/14/202611:03:16 PMbuy$0.06883$0.001190.89660.015557.82
0x0e5...9c62
0x44...fd85
06/14/202611:02:04 PMbuy$0.07298$0.0011910.94970.015561.24
0x71f...84Ce
0x15...6ffa
06/14/202611:00:45 PMbuy$0.08104$0.001191.050.015568.09
0xcA7...52a3
0xc0...a2bc
06/14/202610:59:30 PMbuy$0.06374$0.001190.82990.015553.52
0xc6b...1C81
0xee...2c1a
06/14/202610:57:51 PMbuy$0.06893$0.0011910.89740.015557.87
0x3d0...7E14
0x8b...41c6
06/14/202610:56:28 PMbuy$0.08111$0.0011911.050.015568.1
0xa58...c3d9
0xa4...baba
06/14/202610:53:57 PMbuy$0.07302$0.0011910.95040.015561.29
0xDA9...A6f1
0x81...d929
06/14/202610:52:57 PMbuy$0.04843$0.0011920.62960.015540.6
0xb60...4b72
0x94...65e6
06/14/202610:49:28 PMbuy$0.06397$0.0011910.83230.015553.68
0xF37...08E9
0xf9...44ff
06/14/202610:48:04 PMbuy$0.05197$0.0011930.67510.015543.54
0xB31...28A4
0x47...275a
06/14/202610:46:48 PMbuy$0.07731$0.00119210.015564.82
0x782...6529
0xc8...7046
06/14/202610:45:27 PMbuy$0.05175$0.0011930.67220.015543.35
0x914...622A
0xf3...71f4
06/14/202610:43:19 PMbuy$0.05209$0.0011930.67670.015543.65
0x9f1...ba40
0xf1...8ab7
06/14/202610:41:54 PMbuy$0.07533$0.0011930.9790.015563.14
0xB39...5e6a
0x0c...a627
06/14/202610:39:43 PMbuy$0.07311$0.001190.95210.015561.41
0x0Cf...14B9
0xfb...4150
06/14/202610:38:03 PMbuy$0.05162$0.0011930.67040.015543.24
0x404...aD17
0x21...c531
06/14/202610:36:34 PMbuy$0.0521$0.0011930.67690.015543.66
0x4dF...DD31
0xcf...2590
06/14/202610:34:51 PMbuy$0.06186$0.0011910.8050.015551.92
0x1Ca...C000
0x84...5943
06/14/202610:33:00 PMbuy$0.07405$0.001190.96450.015562.21
0xD3c...e886
0xba...168a