- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.96M
- Pooled WMATIC:
- $131,870.34
SMT/WMATIC price stats on Polygon
As of February 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00228. SMT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $35.99. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $228,075.57. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $27,756.57. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $27,756.57.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $35.99 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02123, captured at 4:59 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00228 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:58:36 AM | buy | $0.07673 | $0.00228 | 0.7142 | 0.02123 | 33.64 | 0x07...2464 | |
| 02/01/2026 | 12:42:46 AM | buy | $0.07788 | $0.002207 | 0.7489 | 0.02123 | 35.27 | 0xec...82c6 | |
| 01/31/2026 | 8:50:24 PM | buy | $0.067 | $0.002123 | 0.6699 | 0.02123 | 31.55 | 0x87...abf3 | |
| 01/31/2026 | 8:48:04 PM | buy | $0.06724 | $0.002123 | 0.6724 | 0.02123 | 31.67 | 0x14...e31f | |
| 01/31/2026 | 8:45:10 PM | buy | $0.1791 | $0.002118 | 1.79 | 0.02122 | 84.55 | 0x63...9e7a | |
| 01/31/2026 | 8:43:02 PM | buy | $0.09178 | $0.002102 | 0.9268 | 0.02122 | 43.65 | 0x83...da60 | |
| 01/31/2026 | 8:40:26 PM | buy | $0.05188 | $0.002102 | 0.5239 | 0.02122 | 24.68 | 0x4c...a175 | |
| 01/31/2026 | 8:38:02 PM | buy | $0.1908 | $0.002103 | 1.92 | 0.02122 | 90.71 | 0xa8...5283 | |
| 01/31/2026 | 8:35:48 PM | buy | $0.1241 | $0.002104 | 1.25 | 0.02122 | 58.97 | 0x83...e875 | |
| 01/31/2026 | 8:33:48 PM | buy | $0.1604 | $0.002104 | 1.61 | 0.02122 | 76.25 | 0x58...5d61 | |
| 01/31/2026 | 8:31:04 PM | buy | $0.0562 | $0.002105 | 0.5666 | 0.02122 | 26.69 | 0xa8...2923 | |
| 01/31/2026 | 8:28:06 PM | buy | $0.2072 | $0.00211 | 2.08 | 0.02122 | 98.2 | 0xf8...4aa2 | |
| 01/31/2026 | 8:27:20 PM | buy | $0.1421 | $0.002111 | 1.42 | 0.02122 | 67.32 | 0xf3...5f95 | |
| 01/31/2026 | 8:24:44 PM | buy | $0.164 | $0.002117 | 1.64 | 0.02122 | 77.47 | 0x5f...53ab | |
| 01/31/2026 | 8:22:06 PM | buy | $0.1229 | $0.002103 | 1.24 | 0.02122 | 58.47 | 0x61...129a | |
| 01/31/2026 | 8:21:48 PM | buy | $0.1175 | $0.002103 | 1.18 | 0.02122 | 55.89 | 0x8e...40c7 | |
| 01/31/2026 | 8:19:58 PM | buy | $0.1446 | $0.002103 | 1.45 | 0.02122 | 68.76 | 0xce...57c8 | |
| 01/31/2026 | 8:19:56 PM | buy | $0.2128 | $0.002103 | 2.14 | 0.02122 | 101.22 | 0x0d...1636 | |
| 01/31/2026 | 8:16:46 PM | sell | $0.3463 | $0.002092 | 3.49 | 0.02109 | 165.54 | 0x3f...bffe | |
| 01/31/2026 | 8:14:28 PM | buy | $0.1473 | $0.002105 | 1.48 | 0.02122 | 69.99 | 0x70...c513 |