Info about SMT-WMATIC pair
- Pooled SMT:
- 6.54M
- Pooled WMATIC:
- $124,357.81
SMT/WMATIC price stats on Polygon
As of March 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001751. SMT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $179.38. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $175,149.31. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,440.51. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,440.51.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 342 in the last 24 hours, 250 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $179.38 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01817, captured at 1:56 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001751 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:47:09 AM | buy | $0.1661 | $0.001751 | 1.72 | 0.01817 | 94.86 | 0xf9...f915 | |
| 03/24/2026 | 7:44:55 AM | buy | $0.07841 | $0.001753 | 0.8128 | 0.01817 | 44.72 | 0x6a...914a | |
| 03/24/2026 | 7:42:43 AM | buy | $0.3092 | $0.001752 | 3.2 | 0.01817 | 176.43 | 0xbf...4dac | |
| 03/24/2026 | 7:40:57 AM | sell | $0.6951 | $0.001747 | 7.18 | 0.01806 | 397.72 | 0x61...f765 | |
| 03/24/2026 | 7:38:45 AM | sell | $0.8413 | $0.001743 | 8.71 | 0.01806 | 482.45 | 0x9a...9892 | |
| 03/24/2026 | 7:35:49 AM | buy | $0.2498 | $0.001756 | 2.58 | 0.01817 | 142.23 | 0xa6...4f12 | |
| 03/24/2026 | 7:33:23 AM | buy | $0.1683 | $0.001756 | 1.74 | 0.01817 | 95.79 | 0xa3...47c5 | |
| 03/24/2026 | 7:30:55 AM | buy | $0.07352 | $0.001756 | 0.7607 | 0.01817 | 41.85 | 0x97...9606 | |
| 03/24/2026 | 7:28:33 AM | sell | $1.01 | $0.001743 | 10.54 | 0.01806 | 583.85 | 0x6f...df26 | |
| 03/24/2026 | 7:25:15 AM | buy | $0.1051 | $0.001753 | 1.09 | 0.01817 | 59.99 | 0x90...09e4 | |
| 03/24/2026 | 7:21:37 AM | buy | $0.1919 | $0.001756 | 1.98 | 0.01817 | 109.28 | 0x25...c5d7 | |
| 03/24/2026 | 7:19:07 AM | sell | $0.4704 | $0.001746 | 4.86 | 0.01807 | 269.43 | 0x80...fa9f | |
| 03/24/2026 | 7:16:07 AM | buy | $0.1917 | $0.001754 | 1.98 | 0.01818 | 109.3 | 0x9f...936a | |
| 03/24/2026 | 7:13:13 AM | buy | $0.2184 | $0.001756 | 2.26 | 0.01817 | 124.35 | 0x27...654d | |
| 03/24/2026 | 7:11:19 AM | buy | $0.1813 | $0.001753 | 1.87 | 0.01817 | 103.38 | 0x77...3d40 | |
| 03/24/2026 | 7:07:57 AM | buy | $0.294 | $0.00175 | 3.05 | 0.01817 | 168.03 | 0x51...0d2f | |
| 03/24/2026 | 7:05:41 AM | buy | $0.073 | $0.001749 | 0.7585 | 0.01817 | 41.73 | 0xcc...6047 | |
| 03/24/2026 | 7:02:25 AM | buy | $0.2183 | $0.001746 | 2.27 | 0.01817 | 125.03 | 0x2b...c062 | |
| 03/24/2026 | 6:59:13 AM | buy | $0.2106 | $0.001748 | 2.19 | 0.01817 | 120.51 | 0x75...072e | |
| 03/24/2026 | 6:56:27 AM | buy | $0.2484 | $0.001747 | 2.58 | 0.01817 | 142.14 | 0x29...c5f8 |