WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001088
Price
0.01427 WMATIC
TVL
$16,955.47
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.57M
Pooled WMATIC:
$114,321.17

SMT/WMATIC price stats on Polygon

As of July 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001088. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $108,847.66. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,955.47. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,955.47.

The total transactions of SMT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01427, captured at 9:11 AM UTC.

The price of converting 1 SMT to USD is $0.001088 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20268:14:56 AMsell$0.00001194$0.0010880.00015660.014270.01097
0x3a9...028A
0x14...5103
07/06/20266:29:32 PMbuy$0.2838$0.0010853.750.01435261.5
0xba6...805A
0xa6...0beb
07/06/20266:28:16 PMbuy$0.2213$0.0010842.930.01435204.14
0x55e...64c1
0x0c...6bee
07/06/20266:26:31 PMbuy$0.1618$0.0010842.140.01435149.22
0xD86...41D7
0xb1...d809
07/06/20266:25:05 PMbuy$0.1361$0.0010831.80.01435125.68
0x574...17Ce
0xf8...33dc
07/06/20266:23:47 PMbuy$0.1488$0.0010831.970.01435137.31
0x746...b8Bd
0x41...70f6
07/06/20266:21:55 PMbuy$0.1817$0.0010832.40.01435167.79
0xa32...CFb7
0x41...64c0
07/06/20266:20:55 PMbuy$0.1731$0.0010822.290.01435159.84
0xA37...ab66
0x3d...7b69
07/06/20266:19:47 PMbuy$0.1295$0.001081.720.01435119.88
0xdeB...0503
0x4a...a713
07/05/20262:27:01 PMbuy$0.01314$0.0010510.17940.0143512.5
0xBc7...9Aa9
0xb9...1c02
07/05/20262:25:50 PMsell$0.3123$0.0010444.260.01426299.1
0xBc7...9Aa9
0xbb...6bf1
07/05/20268:05:41 AMsell$2.18$0.00104329.860.014272,092.38
0x9ef...448a
0x00...b4b7
07/04/20269:11:10 PMbuy$0.01503$0.0010570.20410.0143614.21
0x7f2...4c40
0x57...4013
07/04/20268:48:10 AMsell$0.0000115$0.0010450.0001570.014270.011
0x8d4...B064
0xe2...a453
07/04/20263:32:31 AMbuy$0.01342$0.0010540.1830.0143612.74
0xE94...574D
0x64...febc
07/04/20263:30:19 AMbuy$0.0136$0.0010540.18520.0143612.89
0x9eB...4905
0xe0...ef90
07/03/202610:55:59 PMbuy$0.234$0.0010583.170.01436221.07
0xdeB...0503
0xd2...90e4
07/03/20268:45:20 PMsell$3.54$0.00105448.050.014283,364.33
0x7cD...47F9
0xc7...a249
07/03/20267:24:58 AMsell$22.19$0.00105302.670.0143321,121.49
0x331...5997
0x96...6128
07/02/202610:27:43 PMbuy$0.07432$0.0010591.010.0144570.13
0x458...1E3a
0xc6...6353