- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.98M
- Pooled WMATIC:
- $131,624.12
SMT/WMATIC price stats on Polygon
As of February 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002177. SMT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $86.95. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $217,788.02. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $26,686.91. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $26,686.91.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $86.95 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02098, captured at 7:14 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002177 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:14:24 PM | sell | $2.67 | $0.002177 | 25.72 | 0.02098 | 1,226.03 | 0x23...d456 | |
| 02/01/2026 | 7:14:08 PM | sell | $1.68 | $0.002178 | 16.26 | 0.02099 | 775 | 0xa6...59c2 | |
| 02/01/2026 | 7:13:44 PM | sell | $2.31 | $0.002179 | 22.28 | 0.02099 | 1,061.2 | 0xf3...d543 | |
| 02/01/2026 | 7:13:26 PM | sell | $2.03 | $0.00218 | 19.57 | 0.021 | 932 | 0xd6...777b | |
| 02/01/2026 | 7:13:04 PM | sell | $2.1 | $0.00218 | 20.29 | 0.02101 | 966 | 0x6b...38ae | |
| 02/01/2026 | 7:12:38 PM | sell | $1.95 | $0.002181 | 18.81 | 0.02101 | 895 | 0xb6...1e17 | |
| 02/01/2026 | 7:12:32 PM | buy | $0.09278 | $0.002194 | 0.894 | 0.02114 | 42.27 | 0x49...3c3c | |
| 02/01/2026 | 7:09:44 PM | sell | $0.0239 | $0.002181 | 0.2303 | 0.02102 | 10.95 | 0xb0...8b02 | |
| 02/01/2026 | 7:06:18 PM | sell | $0.3989 | $0.002183 | 3.84 | 0.02102 | 182.72 | 0x28...a68c | |
| 02/01/2026 | 7:03:46 PM | buy | $0.05196 | $0.002196 | 0.5003 | 0.02115 | 23.65 | 0xa0...32d0 | |
| 02/01/2026 | 7:00:46 PM | sell | $1.12 | $0.002183 | 10.87 | 0.02102 | 517.26 | 0x7d...0934 | |
| 02/01/2026 | 7:00:36 PM | sell | $1.2 | $0.002184 | 11.56 | 0.02102 | 549.72 | 0x3e...e1c7 | |
| 02/01/2026 | 7:00:06 PM | sell | $1.22 | $0.002184 | 11.77 | 0.02103 | 559.94 | 0x4c...9cd5 | |
| 02/01/2026 | 6:59:36 PM | sell | $1.17 | $0.002184 | 11.31 | 0.02103 | 537.65 | 0xf0...3c66 | |
| 02/01/2026 | 6:59:10 PM | sell | $1.88 | $0.002185 | 18.13 | 0.02104 | 861.85 | 0x57...a10f | |
| 02/01/2026 | 6:58:46 PM | sell | $1.22 | $0.002185 | 11.78 | 0.02104 | 559.79 | 0xd1...2b35 | |
| 02/01/2026 | 6:58:20 PM | sell | $1.1 | $0.002186 | 10.61 | 0.02105 | 504.25 | 0x96...b32f | |
| 02/01/2026 | 6:57:58 PM | sell | $0.5055 | $0.002186 | 4.86 | 0.02105 | 231.21 | 0x2c...2900 | |
| 02/01/2026 | 6:57:40 PM | buy | $0.05323 | $0.002199 | 0.5125 | 0.02118 | 24.19 | 0x10...a381 | |
| 02/01/2026 | 6:56:32 PM | sell | $1.88 | $0.002186 | 18.13 | 0.02105 | 861.27 | 0x99...176e |