WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001341
Price
0.01235 WMATIC
TVL
$22,685.87
MKT CAP
$134.1K
5m
0%
1h
0%
4h
1.76%
24h
1.27%
Share
TXNS
61
Buys
51
Sells
10
Volume
73
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.22M
Pooled WMATIC:
$107,341.92

SMT/WMATIC price stats on Polygon

As of August 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001341. SMT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $72.53. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $134,148.53. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,685.88. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,685.88.

The total transactions of SMT/WMATIC is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.

SMT/WMATIC pool has a trading volume of $72.53 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01235, captured at 10:07 PM UTC.

The price of converting 1 SMT to USD is $0.001341 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20268:59:10 PMbuy$0.08959$0.0013410.82520.0123566.79
0xad4...992e
0x75...b9dd
08/23/20268:56:03 PMbuy$0.07774$0.0013380.71760.0123558.08
0x009...7451
0x91...3a9f
08/23/20268:45:39 PMbuy$0.08507$0.0013420.78260.0123563.34
0x03f...a353
0x40...b087
08/23/20268:42:57 PMbuy$0.09142$0.0013420.84140.0123568.1
0xA68...4cE3
0x27...ab42
08/23/20268:40:06 PMbuy$0.08111$0.0013430.74590.0123560.37
0x8A6...9a3F
0xbe...5a97
08/23/20268:36:42 PMbuy$0.07556$0.0013430.69460.0123556.22
0xa80...7Fdc
0xbf...45a2
08/23/20268:33:18 PMbuy$0.09987$0.0013410.91980.0123574.45
0xD95...5f40
0x10...1316
08/23/20268:31:04 PMbuy$0.07587$0.0013420.69830.0123556.52
0x364...9E1d
0x7a...3d32
08/23/20268:27:37 PMbuy$0.09752$0.0013410.89810.0123572.7
0x5dD...E51e
0x47...2e15
08/23/20268:24:51 PMbuy$0.1023$0.0013410.94290.0123576.32
0xe77...a98e
0x23...e6e0
08/23/20267:59:46 PMbuy$0.08876$0.0013420.81710.0123566.14
0x2fC...0e1D
0xcb...1036
08/23/20267:56:10 PMbuy$0.101$0.0013430.92870.0123575.18
0x32e...2d34
0xf1...0d09
08/23/20267:53:52 PMbuy$0.08679$0.0013430.79780.0123564.58
0x906...AbEE
0x03...aa5f
08/23/20267:48:43 PMbuy$0.07451$0.0013410.68620.0123555.55
0x8Df...C3E0
0x1f...b9df
08/23/20267:45:27 PMbuy$0.0975$0.0013410.89780.0123572.68
0xCCe...688b
0x8a...fc2c
08/23/20267:41:51 PMbuy$0.07785$0.0013380.71830.0123558.15
0xd94...98a2
0x01...1157
08/23/20267:39:01 PMbuy$0.08565$0.0013380.79040.0123563.99
0x940...91AB
0x80...5535
08/23/20267:36:15 PMbuy$0.07487$0.0013340.69270.0123556.08
0xe09...b09a
0xea...0b57
08/23/20267:33:25 PMbuy$0.08502$0.0013260.79180.0123564.11
0x554...Fbb0
0xac...0775
08/23/20267:31:09 PMbuy$0.08284$0.0013320.76790.0123562.17
0xf92...4070
0x99...ba26