WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001834
Price
0.01899 WMATIC
TVL
$23,971.97
MKT CAP
$183.4K
5m
0.54%
1h
-0.17%
4h
-0.17%
24h
0.42%
Share
TXNS
45
Buys
35
Sells
10
Volume
16
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.39M
Pooled WMATIC:
$126,880.22

SMT/WMATIC price stats on Polygon

As of March 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001834. SMT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15.50. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $183,424.83. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,971.98. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,971.98.

The total transactions of SMT/WMATIC is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

SMT/WMATIC pool has a trading volume of $15.50 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01899, captured at 6:13 PM UTC.

The price of converting 1 SMT to USD is $0.001834 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20266:11:51 PMbuy$0.2739$0.0018342.830.01899149.35
0x804...Ae4e
0x66...10b3
03/15/20266:10:23 PMsell$0.9236$0.0018239.560.01888506.54
0x7E3...7248
0x43...9779
03/15/20266:10:03 PMsell$0.4625$0.0018214.790.01888253.88
0xA04...DED4
0xc4...d439
03/15/20266:09:57 PMbuy$0.2631$0.0018322.720.019143.55
0x0E8...903b
0x5e...bd26
03/15/20266:07:47 PMsell$4.2$0.00182443.50.018892,302.58
0x458...1E3a
0xae...9c56
03/15/20266:04:59 PMsell$0.7919$0.0018258.20.0189433.83
0x30E...4EAe
0x3e...6eb9
03/15/20266:04:51 PMbuy$0.1717$0.0018361.770.0190193.53
0xa10...8e45
0xd8...24c2
03/15/20266:04:35 PMsell$0.9224$0.0018259.550.0189505.24
0x34f...64E2
0x5e...894a
03/15/20266:04:17 PMsell$0.4615$0.0018254.770.0189252.75
0x6a4...FcD2
0x3f...596d
03/15/20266:03:59 PMsell$0.7763$0.0018258.040.01891425.19
0x60E...00bc
0xca...9dd7
03/15/20266:03:33 PMsell$0.8798$0.0018259.110.01891481.87
0x8EF...18A1
0xd8...ee03
03/15/20266:02:35 PMbuy$0.2402$0.0018352.490.01902130.88
0x804...Ae4e
0xa9...e716
03/15/20266:01:15 PMsell$0.828$0.0018268.570.01891453.4
0x8EF...18A1
0xbd...2b35
03/15/20266:00:35 PMbuy$0.1067$0.0018371.10.0190358.07
0x458...1E3a
0xc2...9116
03/15/20266:41:43 AMsell$0.0001996$0.0018140.0020810.018910.11
0x99D...f4FC
0x44...1bdf
03/14/20269:12:37 PMbuy$0.2041$0.0018242.120.01903111.87
0x240...f71e
0xfd...95cd
03/14/20267:12:17 PMbuy$0.09531$0.0018250.99360.0190252.21
0x7df...Eb6F
0xe6...c56d
03/14/20267:10:55 PMbuy$0.1232$0.0018251.280.0190267.51
0xCC9...67Fc
0x6e...7603
03/14/20267:09:39 PMbuy$0.1334$0.0018271.390.0190273.04
0x56c...3aD7
0x0d...1013
03/14/20267:08:19 PMbuy$0.1333$0.0018251.390.0190273.05
0x5E2...D6aF
0xf4...4fd3