- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.93M
- Pooled WMATIC:
- $132,278.18
SMT/WMATIC price stats on Polygon
As of January 28, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002487. SMT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $170.08. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $248,729.92. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $30,213.85. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $30,213.85.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 624 in the last 24 hours, 331 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $170.08 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02127, captured at 4:53 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002487 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:48:10 PM | sell | $0.1284 | $0.002487 | 1.09 | 0.02127 | 51.63 | 0xf9...a5fd | |
| 01/28/2026 | 4:48:08 PM | sell | $0.1789 | $0.002487 | 1.53 | 0.02127 | 71.93 | 0x31...39a7 | |
| 01/28/2026 | 4:48:08 PM | sell | $0.1887 | $0.002487 | 1.61 | 0.02127 | 75.87 | 0x01...8c63 | |
| 01/28/2026 | 4:48:10 PM | sell | $0.1843 | $0.002487 | 1.57 | 0.02127 | 74.1 | 0xd4...89ad | |
| 01/28/2026 | 4:17:28 PM | sell | $1.22 | $0.00247 | 10.53 | 0.02127 | 494.85 | 0xb5...6435 | |
| 01/28/2026 | 4:16:10 PM | sell | $0.6361 | $0.002471 | 5.47 | 0.02128 | 257.42 | 0x28...c6fc | |
| 01/28/2026 | 4:16:08 PM | sell | $0.3642 | $0.002471 | 3.13 | 0.02128 | 147.38 | 0x6a...aefd | |
| 01/28/2026 | 4:16:08 PM | sell | $0.1559 | $0.002471 | 1.34 | 0.02128 | 63.1 | 0xe7...8de6 | |
| 01/28/2026 | 4:16:08 PM | sell | $0.4353 | $0.002471 | 3.74 | 0.02128 | 176.17 | 0x5c...c0eb | |
| 01/28/2026 | 4:14:46 PM | buy | $0.2424 | $0.002488 | 2.08 | 0.02141 | 97.43 | 0x05...2647 | |
| 01/28/2026 | 4:11:18 PM | buy | $0.1847 | $0.002504 | 1.57 | 0.02141 | 73.75 | 0x39...10a7 | |
| 01/28/2026 | 3:48:10 PM | sell | $0.182 | $0.002487 | 1.55 | 0.02128 | 73.16 | 0x2a...091c | |
| 01/28/2026 | 3:48:08 PM | sell | $0.143 | $0.002487 | 1.22 | 0.02128 | 57.51 | 0x2a...3806 | |
| 01/28/2026 | 3:24:09 PM | sell | $0.1949 | $0.002494 | 1.66 | 0.02128 | 78.15 | 0x80...277a | |
| 01/28/2026 | 3:00:09 PM | sell | $0.3224 | $0.002512 | 2.73 | 0.02128 | 128.36 | 0x20...edfb | |
| 01/28/2026 | 3:00:09 PM | sell | $0.1294 | $0.002512 | 1.09 | 0.02128 | 51.52 | 0xae...55fc | |
| 01/28/2026 | 2:57:29 PM | buy | $0.2249 | $0.002525 | 1.9 | 0.02141 | 89.08 | 0xef...08b6 | |
| 01/28/2026 | 2:56:09 PM | sell | $0.1754 | $0.002509 | 1.48 | 0.02128 | 69.88 | 0x5d...ace1 | |
| 01/28/2026 | 2:30:59 PM | buy | $0.1058 | $0.002526 | 0.8976 | 0.02141 | 41.91 | 0x76...2533 | |
| 01/28/2026 | 2:28:17 PM | buy | $0.2491 | $0.002526 | 2.11 | 0.02141 | 98.6 | 0x6a...5fd2 |