- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.78M
- Pooled WMATIC:
- $134,275.27
SMT/WMATIC price stats on Polygon
As of January 12, 2026, the current price of SMT token on DEX Uniswap V3 is $0.003415. SMT price is down -14.76% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $158.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $341,500.87. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,468.44. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,468.44.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 232 in the last 24 hours, 159 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $158.52 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02231, captured at 9:50 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003415 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:59:40 AM | buy | $0.0009513 | $0.003415 | 0.006215 | 0.02231 | 0.2785 | 0x22...c113 | |
| 01/12/2026 | 6:56:22 AM | buy | $0.001227 | $0.003388 | 0.00808 | 0.02231 | 0.3621 | 0x38...ddaa | |
| 01/12/2026 | 6:52:50 AM | buy | $0.000949 | $0.003407 | 0.006213 | 0.02231 | 0.2785 | 0x49...dc70 | |
| 01/12/2026 | 6:48:26 AM | buy | $0.0009453 | $0.003394 | 0.006213 | 0.02231 | 0.2785 | 0xf5...a8e4 | |
| 01/12/2026 | 6:42:56 AM | buy | $0.01336 | $0.00343 | 0.08695 | 0.02231 | 3.89 | 0xa2...b8cd | |
| 01/12/2026 | 6:37:12 AM | buy | $0.004602 | $0.003441 | 0.02983 | 0.02231 | 1.33 | 0x97...4274 | |
| 01/12/2026 | 6:33:06 AM | buy | $0.0004382 | $0.003425 | 0.002854 | 0.02231 | 0.1279 | 0xaf...1a5e | |
| 01/12/2026 | 5:07:28 AM | buy | $0.5251 | $0.00354 | 3.3 | 0.0223 | 148.32 | 0x90...7deb | |
| 01/12/2026 | 4:53:06 AM | buy | $0.1847 | $0.003553 | 1.16 | 0.0223 | 51.99 | 0xfd...5f6d | |
| 01/12/2026 | 4:51:00 AM | buy | $0.2684 | $0.003552 | 1.68 | 0.0223 | 75.55 | 0xb3...ad10 | |
| 01/12/2026 | 4:39:16 AM | buy | $0.2394 | $0.003523 | 1.51 | 0.0223 | 67.95 | 0xa9...2112 | |
| 01/12/2026 | 3:50:40 AM | buy | $0.1763 | $0.003574 | 1.1 | 0.0223 | 49.33 | 0x57...d918 | |
| 01/12/2026 | 3:47:34 AM | sell | $0.3813 | $0.003555 | 2.37 | 0.02217 | 107.25 | 0x9b...6bce | |
| 01/12/2026 | 12:35:10 AM | buy | $0.3199 | $0.003635 | 1.96 | 0.0223 | 88 | 0xc4...b259 | |
| 01/12/2026 | 12:30:08 AM | buy | $0.2547 | $0.003648 | 1.55 | 0.0223 | 69.82 | 0x75...abc0 | |
| 01/12/2026 | 12:28:14 AM | buy | $0.2758 | $0.00365 | 1.68 | 0.0223 | 75.55 | 0x46...b55d | |
| 01/12/2026 | 12:25:28 AM | buy | $0.09778 | $0.003661 | 0.5956 | 0.0223 | 26.7 | 0xd5...1d71 | |
| 01/12/2026 | 12:22:34 AM | buy | $0.2146 | $0.003666 | 1.3 | 0.0223 | 58.55 | 0x82...49d1 | |
| 01/12/2026 | 12:19:22 AM | buy | $0.1818 | $0.003684 | 1.1 | 0.0223 | 49.36 | 0x24...a129 | |
| 01/12/2026 | 12:16:24 AM | sell | $0.3617 | $0.003628 | 2.21 | 0.02217 | 99.7 | 0xc8...0600 |