- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.89M
- Pooled WMATIC:
- $133,143.57
SMT/WMATIC price stats on Polygon
As of January 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00258. SMT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $26.71. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $258,026.53. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $31,023.21. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $31,023.21.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 92 in the last 24 hours, 78 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $26.71 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0217, captured at 5:34 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00258 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:33:01 PM | buy | $0.08167 | $0.00258 | 0.6869 | 0.0217 | 31.65 | 0x1c...6494 | |
| 01/26/2026 | 5:30:53 PM | buy | $0.06619 | $0.002603 | 0.5519 | 0.0217 | 25.42 | 0x30...97f7 | |
| 01/26/2026 | 5:27:33 PM | buy | $0.1503 | $0.002586 | 1.26 | 0.0217 | 58.11 | 0x22...5ca4 | |
| 01/26/2026 | 5:24:15 PM | buy | $0.1055 | $0.002603 | 0.8802 | 0.0217 | 40.55 | 0x47...2b5b | |
| 01/26/2026 | 5:21:11 PM | buy | $0.3834 | $0.002603 | 3.19 | 0.0217 | 147.28 | 0xf1...4aba | |
| 01/26/2026 | 4:01:57 PM | buy | $0.1949 | $0.002637 | 1.6 | 0.0217 | 73.91 | 0x24...9d8b | |
| 01/26/2026 | 3:58:43 PM | buy | $0.1011 | $0.002619 | 0.8378 | 0.0217 | 38.6 | 0x09...0ada | |
| 01/26/2026 | 3:50:41 PM | buy | $0.1219 | $0.002635 | 1 | 0.0217 | 46.28 | 0xe3...334d | |
| 01/26/2026 | 3:48:07 PM | buy | $0.1556 | $0.002618 | 1.28 | 0.02169 | 59.44 | 0xcf...77fc | |
| 01/26/2026 | 3:45:25 PM | buy | $0.1894 | $0.002619 | 1.56 | 0.02169 | 72.31 | 0x0e...d7f5 | |
| 01/26/2026 | 3:43:07 PM | buy | $0.1316 | $0.00262 | 1.09 | 0.02169 | 50.24 | 0x25...b070 | |
| 01/26/2026 | 3:39:39 PM | buy | $0.1738 | $0.002641 | 1.42 | 0.02169 | 65.83 | 0x40...b578 | |
| 01/26/2026 | 3:36:55 PM | buy | $0.09182 | $0.002644 | 0.7533 | 0.02169 | 34.72 | 0xe2...5853 | |
| 01/26/2026 | 3:34:51 PM | sell | $1.35 | $0.002633 | 11.1 | 0.02156 | 515.04 | 0x84...f1bb | |
| 01/26/2026 | 3:31:31 PM | buy | $0.3863 | $0.002671 | 3.13 | 0.0217 | 144.63 | 0x82...346b | |
| 01/26/2026 | 3:17:43 PM | buy | $0.06923 | $0.002678 | 0.5609 | 0.0217 | 25.85 | 0x48...83e8 | |
| 01/26/2026 | 3:11:47 PM | buy | $0.1981 | $0.002672 | 1.6 | 0.0217 | 74.16 | 0xcb...0791 | |
| 01/26/2026 | 3:09:15 PM | buy | $0.2857 | $0.002649 | 2.34 | 0.02169 | 107.85 | 0xb1...f245 | |
| 01/26/2026 | 3:07:09 PM | buy | $0.09334 | $0.002663 | 0.7603 | 0.02169 | 35.04 | 0x68...5ba9 | |
| 01/26/2026 | 3:02:05 PM | buy | $0.1153 | $0.002663 | 0.9395 | 0.02169 | 43.29 | 0x26...e42c |