- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.05M
- Pooled WMATIC:
- $146,947.58
SMT/WMATIC price stats on Polygon
As of November 9, 2025, the current price of SMT token on DEX Uniswap V3 is $0.005019. SMT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $241.40. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $501,975.84. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $51,776.41. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $51,776.41.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 706 in the last 24 hours, 491 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $241.40 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02792, captured at 3:21 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.005019 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:20:57 PM | sell | $0.7922 | $0.005019 | 4.4 | 0.02792 | 157.82 | 0x88...3ab1 | |
| 11/09/2025 | 3:18:51 PM | buy | $0.1003 | $0.005039 | 0.5592 | 0.02809 | 19.9 | 0xbf...c7b5 | |
| 11/09/2025 | 3:16:29 PM | buy | $0.09286 | $0.005038 | 0.5177 | 0.02809 | 18.43 | 0x05...3325 | |
| 11/09/2025 | 3:14:07 PM | buy | $0.1406 | $0.005038 | 0.7842 | 0.02809 | 27.91 | 0x68...4011 | |
| 11/09/2025 | 3:11:03 PM | buy | $0.1655 | $0.005038 | 0.9232 | 0.02809 | 32.86 | 0x7b...e383 | |
| 11/09/2025 | 3:08:11 PM | buy | $0.1885 | $0.005037 | 1.05 | 0.02809 | 37.43 | 0x83...df94 | |
| 11/09/2025 | 3:06:03 PM | buy | $0.1441 | $0.005025 | 0.8057 | 0.02808 | 28.68 | 0xf1...9b25 | |
| 11/09/2025 | 3:03:27 PM | buy | $0.1862 | $0.005006 | 1.04 | 0.02808 | 37.2 | 0x18...46d4 | |
| 11/09/2025 | 3:01:19 PM | buy | $0.1606 | $0.004976 | 0.9067 | 0.02808 | 32.28 | 0x40...105b | |
| 11/09/2025 | 2:59:09 PM | buy | $0.1651 | $0.004982 | 0.9311 | 0.02808 | 33.15 | 0xb7...8667 | |
| 11/09/2025 | 2:57:19 PM | buy | $0.2362 | $0.005015 | 1.32 | 0.02808 | 47.11 | 0xfa...2bfe | |
| 11/09/2025 | 2:56:09 PM | sell | $0.4844 | $0.004984 | 2.71 | 0.02792 | 97.18 | 0xdd...99f1 | |
| 11/09/2025 | 2:55:09 PM | buy | $0.2535 | $0.005014 | 1.42 | 0.02808 | 50.55 | 0x69...4bd9 | |
| 11/09/2025 | 2:52:49 PM | buy | $0.0903 | $0.004985 | 0.5087 | 0.02808 | 18.11 | 0x95...1951 | |
| 11/09/2025 | 2:49:59 PM | buy | $0.1965 | $0.004988 | 1.1 | 0.02808 | 39.38 | 0x31...788e | |
| 11/09/2025 | 2:48:01 PM | buy | $0.2209 | $0.004995 | 1.24 | 0.02808 | 44.22 | 0xe9...9de8 | |
| 11/09/2025 | 2:45:39 PM | buy | $0.212 | $0.004995 | 1.19 | 0.02808 | 42.44 | 0xcb...1ece | |
| 11/09/2025 | 2:43:27 PM | buy | $0.1615 | $0.004995 | 0.9081 | 0.02808 | 32.33 | 0xf5...1426 | |
| 11/09/2025 | 2:41:33 PM | buy | $0.1973 | $0.004995 | 1.1 | 0.02808 | 39.51 | 0x45...47f2 | |
| 11/09/2025 | 2:39:23 PM | sell | $1.68 | $0.005008 | 9.4 | 0.02791 | 336.97 | 0x91...3d23 |