- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.84M
- Pooled WMATIC:
- $133,726.75
SMT/WMATIC price stats on Polygon
As of January 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002883. SMT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $264.30. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $288,300.41. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $34,457.41. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $34,457.41.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 651 in the last 24 hours, 380 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $264.30 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02186, captured at 11:57 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002883 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:56:10 AM | sell | $0.1826 | $0.002883 | 1.38 | 0.02186 | 63.36 | 0x6f...ca81 | |
| 01/20/2026 | 11:48:10 AM | sell | $0.1678 | $0.002885 | 1.27 | 0.02186 | 58.17 | 0x75...2f0a | |
| 01/20/2026 | 11:40:10 AM | sell | $0.1619 | $0.002885 | 1.22 | 0.02186 | 56.12 | 0x74...b53e | |
| 01/20/2026 | 11:32:10 AM | sell | $0.185 | $0.002891 | 1.39 | 0.02186 | 64.01 | 0x5e...ca5c | |
| 01/20/2026 | 11:29:28 AM | buy | $0.02598 | $0.002927 | 0.1952 | 0.022 | 8.87 | 0xb8...8db5 | |
| 01/20/2026 | 11:24:10 AM | sell | $0.2274 | $0.002909 | 1.7 | 0.02186 | 78.15 | 0xd9...956a | |
| 01/20/2026 | 11:16:10 AM | sell | $0.2005 | $0.0029 | 1.51 | 0.02186 | 69.16 | 0x15...545a | |
| 01/20/2026 | 11:08:10 AM | sell | $0.2005 | $0.00292 | 1.5 | 0.02186 | 68.68 | 0xf6...02ff | |
| 01/20/2026 | 11:00:10 AM | sell | $0.2274 | $0.002901 | 1.71 | 0.02187 | 78.39 | 0xac...a3d7 | |
| 01/20/2026 | 10:57:14 AM | buy | $0.07867 | $0.002919 | 0.5929 | 0.022 | 26.95 | 0x7a...cd72 | |
| 01/20/2026 | 10:56:10 AM | sell | $0.1698 | $0.002901 | 1.28 | 0.02187 | 58.53 | 0xd7...fab1 | |
| 01/20/2026 | 10:48:10 AM | sell | $0.2051 | $0.002904 | 1.54 | 0.02187 | 70.64 | 0x0d...ad46 | |
| 01/20/2026 | 10:43:24 AM | sell | $0.2615 | $0.002904 | 1.96 | 0.02187 | 90.05 | 0x25...7a27 | |
| 01/20/2026 | 10:40:10 AM | sell | $0.2185 | $0.002905 | 1.64 | 0.02187 | 75.22 | 0xa7...c9b8 | |
| 01/20/2026 | 10:32:08 AM | sell | $0.1939 | $0.002906 | 1.45 | 0.02187 | 66.72 | 0x5c...25b0 | |
| 01/20/2026 | 10:24:10 AM | sell | $0.1947 | $0.002913 | 1.46 | 0.02187 | 66.86 | 0xad...5cf7 | |
| 01/20/2026 | 10:16:08 AM | sell | $0.1666 | $0.002923 | 1.24 | 0.02187 | 57.02 | 0x34...db43 | |
| 01/20/2026 | 10:08:10 AM | sell | $0.1874 | $0.002905 | 1.41 | 0.02187 | 64.52 | 0x6d...8afb | |
| 01/20/2026 | 10:00:10 AM | sell | $0.2236 | $0.002896 | 1.68 | 0.02187 | 77.2 | 0x85...757d | |
| 01/20/2026 | 9:56:10 AM | sell | $0.1607 | $0.002877 | 1.22 | 0.02187 | 55.88 | 0x81...5f52 |