WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001835
Price
0.01898 WMATIC
TVL
$23,942.29
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0.18%
24h
0.86%
Share
TXNS
68
Buys
68
Sells
0
Volume
5
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.38M
Pooled WMATIC:
$126,531.75

SMT/WMATIC price stats on Polygon

As of March 10, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001835. SMT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5.33. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $183,588.90. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,942.29. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,942.29.

The total transactions of SMT/WMATIC is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01898, captured at 9:32 PM UTC.

The price of converting 1 SMT to USD is $0.001835 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20268:15:19 PMbuy$0.2354$0.0018352.430.01898128.23
0xa32...CFb7
0xf8...7f06
03/10/20268:13:01 PMbuy$0.1981$0.0018382.040.01898107.74
0xA37...ab66
0x81...6622
03/10/20268:11:25 PMbuy$0.2337$0.0018382.410.01898127.14
0xdeB...0503
0xd5...e187
03/10/20268:09:17 PMbuy$0.0943$0.0018370.97440.0189851.32
0x5C7...23f8
0x49...4271
03/10/20268:06:53 PMbuy$0.1078$0.0018381.110.0189858.68
0x3Bf...01CD
0xc5...e9a0
03/10/20268:04:45 PMbuy$0.0985$0.0018371.010.0189853.61
0x89E...60e6
0x74...9580
03/10/20268:03:19 PMbuy$0.03293$0.0018350.34060.0189817.94
0xe6c...91d6
0x90...8201
03/10/20268:01:55 PMbuy$0.1059$0.0018351.090.0189857.73
0x729...8f2B
0xe8...aaeb
03/10/20268:00:23 PMbuy$0.09257$0.0018310.95930.0189850.53
0xD57...121A
0xd4...f90c
03/10/20267:58:35 PMbuy$0.09068$0.0018330.93890.0189849.46
0x24d...d5ed
0x46...7832
03/10/20267:57:03 PMbuy$0.09058$0.0018310.93890.0189849.46
0x541...89Dd
0x11...adea
03/10/20267:55:25 PMbuy$0.1058$0.0018321.090.0189857.72
0xAe6...800C
0xd5...ed72
03/10/20267:53:21 PMbuy$0.09055$0.001830.93870.0189849.45
0xae5...6628
0x6c...aee1
03/10/20267:50:33 PMbuy$0.06104$0.001830.63290.0189833.34
0xd74...8851
0x4a...88f3
03/10/20267:48:05 PMbuy$0.1004$0.0018331.040.0189854.8
0xBD6...7163
0x0e...c507
03/10/20267:46:31 PMbuy$0.09055$0.0018320.9380.0189849.42
0x518...94e2
0x51...9687
03/10/20267:43:31 PMbuy$0.09067$0.0018340.93820.0189849.43
0x636...8586
0xa4...4843
03/10/20267:39:35 PMbuy$0.06876$0.0018280.71380.0189837.6
0xE51...7E57
0x7c...9edf
03/10/20267:37:11 PMbuy$0.09113$0.0018270.94670.0189849.87
0x4A9...25F4
0x3e...1ddb
03/10/20267:35:39 PMbuy$0.09107$0.0018260.94660.0189849.87
0x5A1...2D66
0x81...a4d2