WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009016
Price
0.009922 WMATIC
TVL
$17,488.8
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
31
Buys
28
Sells
3
Volume
53
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.37M
Pooled WMATIC:
$99,436.65

SMT/WMATIC price stats on Polygon

As of October 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009016. SMT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $53.16. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $90,166.89. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,488.81. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,488.81.

The total transactions of SMT/WMATIC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $53.16 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009922, captured at 1:30 AM UTC.

The price of converting 1 SMT to USD is $0.0009016 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20268:52:27 PMsell$0.0001187$0.00090160.0013060.0099220.1316
0xBD9...7654
0x3c...f9b4
10/23/20268:35:17 PMbuy$0.1287$0.00090041.420.009981143.03
0xd74...8851
0x43...deaf
10/23/20268:33:54 PMbuy$0.1553$0.0009051.710.009981171.69
0xE51...7E57
0x89...e61d
10/23/20268:32:35 PMbuy$0.14$0.00090511.540.009981154.73
0x833...022d
0xde...5659
10/23/20268:24:24 PMbuy$0.1203$0.00090331.320.00998133.18
0x5C7...23f8
0x54...02fc
10/23/20268:23:06 PMbuy$0.1518$0.00090281.670.00998168.19
0x3Bf...01CD
0x43...07fb
10/23/20268:21:54 PMbuy$0.1459$0.00090581.60.00998161.12
0x89E...60e6
0xed...af16
10/23/20268:20:33 PMbuy$0.1334$0.00090281.470.009979147.8
0xe6c...91d6
0x2a...0cfd
10/23/20268:19:15 PMbuy$0.1495$0.00090341.650.009979165.57
0x729...8f2B
0xc8...0336
10/23/20268:15:54 PMbuy$0.1219$0.00090441.340.009979134.81
0xD57...121A
0x46...ed82
10/23/20268:09:02 PMbuy$0.1165$0.00090481.280.009978128.77
0x24d...d5ed
0x29...4fc8
10/23/20268:01:08 PMbuy$0.1166$0.00090381.280.009978129.02
0x541...89Dd
0xa2...f5a2
10/23/20267:57:42 PMbuy$0.1231$0.0009061.350.009978135.92
0xAe6...800C
0x0c...31a2
10/23/20267:50:12 PMbuy$0.1167$0.00090521.280.009978128.97
0xae5...6628
0xf2...5411
10/23/20267:43:17 PMbuy$0.1167$0.00090531.280.009977128.94
0xBD6...7163
0xf7...e49d
10/23/20267:38:27 PMbuy$0.1167$0.00090531.280.009977128.93
0x518...94e2
0xdd...a11f
10/23/20267:30:57 PMbuy$0.1166$0.00090531.280.009977128.9
0x636...8586
0xfa...1406
10/23/20267:22:09 PMbuy$0.1182$0.00090351.30.009976130.84
0x4A9...25F4
0xe2...6f6f
10/23/20267:16:06 PMbuy$0.1169$0.00090791.280.009976128.83
0x5A1...2D66
0x85...ebfc
10/23/20267:07:18 PMbuy$0.1079$0.00090821.180.009976118.9
0xd05...98B5
0x61...cfd9