WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001742
Price
0.01842 WMATIC
TVL
$23,151.07
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
18
Buys
18
Sells
0
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.5M
Pooled WMATIC:
$125,121.2

SMT/WMATIC price stats on Polygon

As of March 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001742. SMT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.58. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $174,222.56. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,151.07. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,151.07.

The total transactions of SMT/WMATIC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01842, captured at 8:32 AM UTC.

The price of converting 1 SMT to USD is $0.001742 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20263:03:59 AMbuy$0.01098$0.0017420.11610.018426.3
0x8b4...E120
0x6c...bebc
03/22/20262:53:25 AMbuy$0.01022$0.0017460.10780.018425.85
0x032...6df2
0x1c...3196
03/22/20262:48:13 AMbuy$0.06872$0.0017450.72520.0184239.37
0xeC3...4A6A
0x5e...fb92
03/22/202612:03:29 AMbuy$0.01511$0.0017250.16120.018428.75
0x45B...688F
0x0b...70f2
03/21/202611:55:53 PMbuy$0.06963$0.0017490.73310.0184139.8
0x255...32FD
0x48...c11e
03/21/20267:15:59 PMbuy$0.1406$0.0017751.450.0184179.23
0x0eA...71a2
0xde...201b
03/21/20267:13:33 PMbuy$0.09651$0.00177210.0184154.45
0xC07...8D89
0x96...1b4e
03/21/20267:12:09 PMbuy$0.1176$0.0017731.220.0184166.33
0xba6...805A
0xd2...cd3c
03/21/20267:10:45 PMbuy$0.09904$0.0017741.020.0184155.8
0x93c...28Ee
0x9a...2701
03/21/20267:09:29 PMbuy$0.1091$0.0017741.130.0184161.5
0x55e...64c1
0xff...9622
03/21/20267:07:59 PMbuy$0.1027$0.0017721.060.0184157.95
0x4A1...9ca0
0x9f...aa1f
03/21/20267:06:33 PMbuy$0.1779$0.0017721.840.01841100.39
0xD86...41D7
0xab...d1b2
03/21/20267:05:25 PMbuy$0.09891$0.0017721.020.0184155.8
0xc4b...9772
0xf9...62f5
03/21/20267:03:59 PMbuy$0.1398$0.0017731.450.0184178.83
0x574...17Ce
0x8b...ef48
03/21/20267:02:33 PMbuy$0.1007$0.0017641.050.0184157.08
0xEB6...7504
0x9b...b37f
03/21/20267:01:15 PMbuy$0.2195$0.0017732.270.01841123.75
0x746...b8Bd
0xfe...7f10
03/21/202612:29:11 PMbuy$0.0003592$0.0017710.0037340.018410.2027
0x015...ED7f
0xb2...05d8
03/21/202611:48:57 AMbuy$0.0004492$0.0017720.0046670.018410.2534
0xa6A...c22a
0x05...c6c3
03/20/20268:15:35 PMbuy$0.004797$0.0017870.049430.018412.68
0xDE2...1437
0xcc...befb
03/20/20261:29:33 AMbuy$0.2043$0.001782.110.01841114.73
0xc6d...b836
0xf6...af6f