WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002084
Price
0.0196 WMATIC
TVL
$26,608.9
MKT CAP
$208.5K
5m
0%
1h
0%
4h
-0.03%
24h
0.75%
Share
TXNS
12
Buys
12
Sells
0
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.24M
Pooled WMATIC:
$127,839.25

SMT/WMATIC price stats on Polygon

As of February 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002084. SMT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.63. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $208,486.80. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $26,608.90. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $26,608.90.

The total transactions of SMT/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0196, captured at 3:02 AM UTC.

The price of converting 1 SMT to USD is $0.002084 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20261:56:38 AMbuy$0.3281$0.0020843.080.0196157.38
0xa32...CFb7
0x01...52f6
02/21/20261:55:30 AMbuy$0.3226$0.0020863.030.0196154.64
0xA37...ab66
0xf2...eea4
02/21/20261:54:20 AMbuy$0.3804$0.0020873.570.0196182.28
0xdeB...0503
0x66...e12f
02/21/20261:52:38 AMbuy$0.4032$0.0020853.790.0196193.41
0x0eA...71a2
0x24...ef75
02/21/20261:50:10 AMbuy$0.335$0.0020863.140.0196160.53
0xba6...805A
0xec...2ca5
02/21/20261:46:56 AMbuy$0.3026$0.0020852.840.0196145.16
0x55e...64c1
0xd3...0530
02/21/20261:43:54 AMbuy$0.4821$0.0020844.530.0196231.27
0xD86...41D7
0x8a...7840
02/21/20261:40:40 AMbuy$0.3901$0.0020853.660.01959187.05
0x574...17Ce
0xbf...c9d8
02/21/20261:31:20 AMbuy$0.6087$0.0020855.720.01959291.92
0x746...b8Bd
0xf3...4032
02/20/202610:26:28 AMbuy$0.07547$0.0020990.70470.0195935.95
0x4C2...B40E
0x48...2b4c
02/20/20262:45:48 AMbuy$0.0004147$0.0020740.0039190.019590.1999
0xc5A...73E6
0xff...b649
02/20/20262:41:08 AMbuy$0.000538$0.0020690.0050950.019590.2599
0xA04...c3C1
0x32...2798
02/19/20261:55:58 AMbuy$0.0007945$0.0021210.007340.019590.3745
0xb35...61A5
0x7d...aea8
02/19/20261:53:00 AMbuy$0.01188$0.0021170.10990.019595.61
0xC49...C147
0x56...cb9a
02/19/20261:52:06 AMsell$0.4196$0.0021043.880.01948199.4
0xC49...C147
0x51...1cc4
02/19/20261:49:44 AMbuy$0.001125$0.0021180.010410.019590.5315
0xC49...C147
0xb6...f0e7
02/18/202611:27:46 PMbuy$0.02168$0.0021110.20120.0195910.27
0x9eB...4905
0x80...016f
02/18/202611:25:14 PMbuy$0.01895$0.002110.1760.019598.98
0xE94...574D
0x3c...8250
02/18/20266:19:50 AMbuy$0.07579$0.0021610.68730.0195935.07
0xeC3...4A6A
0x02...4fcb
02/18/20266:18:30 AMsell$0.6839$0.0021436.210.01948319.04
0xeC3...4A6A
0xb2...06e6