WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009415
Price
0.01288 WMATIC
TVL
$15,560.35
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.04M
Pooled WMATIC:
$109,363.42

SMT/WMATIC price stats on Polygon

As of August 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009415. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $94,153.56. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $15,560.35. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $15,560.35.

The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01288, captured at 5:56 PM UTC.

The price of converting 1 SMT to USD is $0.0009415 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20267:57:08 PMbuy$0.1176$0.00094151.610.01288124.96
0xD86...41D7
0x57...e10b
08/03/20267:56:05 PMbuy$0.101$0.00094151.380.01288107.33
0x574...17Ce
0xd4...624d
08/03/20267:55:03 PMbuy$0.1027$0.00094141.40.01288109.08
0x0eA...71a2
0xf9...953f
08/03/20267:54:02 PMbuy$0.1536$0.00094142.10.01288163.22
0x746...b8Bd
0x0a...09de
08/03/20267:52:33 PMbuy$0.1268$0.00094141.730.01288134.72
0xa32...CFb7
0xca...19df
08/03/20267:51:23 PMbuy$0.1273$0.00094231.740.01288135.1
0xA37...ab66
0x77...a092
08/03/20267:50:09 PMbuy$0.1646$0.00094152.250.01288174.87
0xdeB...0503
0x0d...6f65
08/03/20261:31:27 PMsell$0.00001032$0.00094040.00014050.01280.01097
0xC33...680B
0x91...9ea9
08/03/202612:53:27 AMbuy$0.00184$0.00093980.025230.012881.95
0xE94...574D
0x01...2174
08/03/202612:51:11 AMbuy$0.00193$0.00093880.026490.012882.05
0x9eB...4905
0xf2...2a64
08/02/20265:28:08 AMbuy$0.08147$0.0009341.120.0128887.22
0x240...f71e
0x7e...f1a1
07/31/202610:29:42 PMbuy$0.1527$0.00091682.140.01288166.59
0x9c2...A2D3
0xbb...8d84
07/31/202610:26:41 PMsell$0.0685$0.0009120.9620.012875.11
0x240...f71e
0xb5...e0b1
07/31/202610:23:57 PMbuy$0.04876$0.00091730.6850.0128853.16
0x9c2...A2D3
0x57...439c
07/31/202610:20:48 PMbuy$0.1069$0.00091661.50.01288116.63
0xc6d...b836
0x63...4b2c
07/31/202610:17:35 PMsell$0.8091$0.000906411.430.0128892.62
0xD46...B38E
0x92...a707
07/31/202610:15:26 PMbuy$0.04568$0.00091660.64230.0128849.84
0x458...1E3a
0x3c...8f30
07/31/202610:13:17 PMbuy$0.06427$0.0009150.90510.0128870.23
0xc6d...b836
0xf7...043f
07/31/202610:11:27 PMbuy$0.0638$0.00091590.89760.0128869.65
0x344...548C
0xc0...9a71
07/31/202610:08:51 PMbuy$0.1066$0.0009121.50.01288116.96
0x0E8...903b
0xb6...bce8