WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00161
Price
0.0171 WMATIC
TVL
$22,449.61
MKT CAP
$161.1K
5m
0%
1h
0.28%
4h
0.41%
24h
0.44%
Share
TXNS
50
Buys
50
Sells
0
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.81M
Pooled WMATIC:
$121,988.17

SMT/WMATIC price stats on Polygon

As of April 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00161. SMT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.83. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $161,053.57. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,449.61. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,449.61.

The total transactions of SMT/WMATIC is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $3.83 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0171, captured at 8:41 PM UTC.

The price of converting 1 SMT to USD is $0.00161 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20267:49:44 PMbuy$0.06939$0.001610.7370.017143.080x1b...0a44
04/23/20267:48:24 PMbuy$0.07346$0.0016090.78090.017145.650xa7...5935
04/23/20267:46:36 PMbuy$0.0639$0.0016080.67960.017139.720x71...03fa
04/23/20267:45:22 PMbuy$0.1063$0.0016061.130.017166.190x93...1836
04/23/20267:42:00 PMbuy$0.04803$0.0016060.51140.017129.90x4d...a894
04/23/20267:40:34 PMbuy$0.06644$0.0016060.70760.017141.360x5f...9136
04/23/20267:17:58 PMbuy$0.1118$0.0016071.190.017169.590x41...ee9c
04/23/20267:15:54 PMbuy$0.07486$0.0016050.79750.017146.620x71...75f1
04/23/20267:13:24 PMbuy$0.07291$0.0016030.7780.017145.480x9a...256a
04/23/20267:11:28 PMbuy$0.106$0.0016041.130.017166.10x92...eb36
04/23/20267:09:08 PMbuy$0.07714$0.0016020.82350.017148.150x43...56ca
04/23/20267:04:12 PMbuy$0.04659$0.0016010.49770.017129.10x64...6ab2
04/23/20267:01:20 PMbuy$0.06696$0.0016020.71450.017141.770xc0...fe70
04/23/20266:59:42 PMbuy$0.07218$0.0016030.770.017145.020x2d...3817
04/23/20266:58:28 PMbuy$0.08036$0.0016050.85620.017150.060xc0...fcfd
04/23/20266:56:00 PMbuy$0.06963$0.0016050.74170.017143.370x02...0408
04/23/20266:53:48 PMbuy$0.07476$0.0016050.79650.017146.570x5e...2c1f
04/23/20266:52:36 PMbuy$0.07621$0.0016030.81290.017147.530xa9...fcc2
04/23/20266:51:14 PMbuy$0.06563$0.0016040.69960.017140.910x3a...9308
04/23/20266:49:32 PMbuy$0.07728$0.0016060.82290.017148.120xad...801d