WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001671
Price
0.01769 WMATIC
TVL
$22,757.67
MKT CAP
$167.2K
5m
-0.00%
1h
0.47%
4h
0.21%
24h
1.99%
Share
TXNS
632
Buys
351
Sells
281
Volume
294
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.65M
Pooled WMATIC:
$123,202.57

SMT/WMATIC price stats on Polygon

As of April 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001671. SMT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $294.34. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $167,156.32. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,757.68. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,757.68.

The total transactions of SMT/WMATIC is 632 in the last 24 hours, 351 of which are buy transactions, and 281 are sales transactions.

SMT/WMATIC pool has a trading volume of $294.34 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01769, captured at 2:23 PM UTC.

The price of converting 1 SMT to USD is $0.001671 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20262:22:47 PMbuy$0.05704$0.0016710.60380.0176934.12
0x458...1E3a
0x9a...8564
04/01/20262:19:27 PMbuy$0.1052$0.0016711.110.0176962.96
0xa10...8e45
0xfa...b6ac
04/01/20262:16:43 PMbuy$0.1713$0.0016711.810.01769102.49
0x240...f71e
0xaf...c8a8
04/01/20262:13:41 PMbuy$0.2033$0.001672.150.01769121.71
0xD46...B38E
0xd3...774a
04/01/20262:10:35 PMbuy$0.2543$0.0016712.690.01769152.19
0xa10...8e45
0x22...526b
04/01/20262:07:27 PMbuy$0.119$0.0016711.260.0176971.25
0x0E8...903b
0xdd...1d0f
04/01/20262:04:31 PMbuy$0.2907$0.0016733.070.01769173.74
0xa10...8e45
0x5d...5db2
04/01/20262:02:17 PMbuy$0.3624$0.0016683.840.01769217.22
0x240...f71e
0xba...e2bb
04/01/20261:59:55 PMsell$0.1312$0.001661.380.0175879.01
0x344...548C
0xf9...896f
04/01/20261:57:37 PMsell$0.2841$0.00166130.01758171.04
0x804...Ae4e
0x92...1834
04/01/20261:54:29 PMbuy$0.2766$0.0016652.930.01769166.08
0x0E8...903b
0x19...2960
04/01/20261:51:43 PMbuy$0.348$0.0016623.70.01768209.43
0x4EB...6Fa9
0x18...fd36
04/01/20261:49:23 PMbuy$0.3424$0.0016613.640.01768206.11
0xa10...8e45
0xda...9b3f
04/01/20261:47:11 PMbuy$0.2472$0.0016612.630.01768148.78
0x240...f71e
0x63...3f46
04/01/20261:44:53 PMsell$0.8637$0.0016519.190.01758522.84
0x240...f71e
0x36...c179
04/01/20261:41:37 PMbuy$0.09289$0.0016650.98680.0176855.78
0x344...548C
0x9d...e039
04/01/20261:38:51 PMbuy$0.2146$0.0016682.270.01768128.63
0xD46...B38E
0x6b...c1b6
04/01/20261:36:29 PMbuy$0.07342$0.0016670.77870.0176844.02
0x344...548C
0x45...5bf9
04/01/20261:33:09 PMbuy$0.1891$0.00166920.01768113.33
0x804...Ae4e
0xf0...002c
04/01/20261:29:55 PMbuy$0.131$0.001671.380.0176878.42
0x458...1E3a
0x54...ebf2