WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001034
Price
0.01338 WMATIC
TVL
$16,715.11
MKT CAP
$103.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.87M
Pooled WMATIC:
$110,966.12

SMT/WMATIC price stats on Polygon

As of July 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001034. SMT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $103,451.85. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,715.12. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,715.12.

The total transactions of SMT/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01338, captured at 2:23 PM UTC.

The price of converting 1 SMT to USD is $0.001034 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20261:10:36 PMbuy$0.01292$0.0010340.16710.0133812.49
0x9eB...4905
0x48...6fb1
07/24/20261:07:33 PMbuy$0.01308$0.0010340.16910.0133812.64
0xE94...574D
0x7c...6647
07/23/20263:14:57 AMbuy$0.01538$0.0010530.19540.0133814.6
0xBc7...9Aa9
0x88...5c0b
07/21/20267:11:46 PMbuy$0.08747$0.0010751.080.0133881.31
0xba6...805A
0x7c...561d
07/21/20267:10:27 PMbuy$0.06909$0.0010740.86040.0133864.29
0x55e...64c1
0xef...a82b
07/21/20267:09:18 PMbuy$0.1218$0.0010741.510.01338113.39
0xD86...41D7
0x1c...3647
07/21/20267:08:09 PMbuy$0.1022$0.0010751.270.0133895.13
0x574...17Ce
0x2f...47c1
07/21/20267:06:51 PMbuy$0.09612$0.0010761.190.0133889.3
0x0eA...71a2
0x01...771b
07/21/20267:05:03 PMbuy$0.1548$0.0010751.920.01338144.04
0x746...b8Bd
0xb3...5a55
07/21/20267:02:19 PMbuy$0.2947$0.0010753.660.01338273.98
0xA37...ab66
0xb1...31e5
07/21/20264:39:22 AMbuy$0.08681$0.0010751.080.0133880.72
0x4EB...6Fa9
0x36...9c30
07/21/20264:36:34 AMbuy$0.06836$0.0010740.85120.0133863.61
0xD46...B38E
0x0b...94c9
07/21/20264:34:07 AMbuy$0.08651$0.0010741.070.0133880.5
0x0E8...903b
0x7b...2433
07/21/20264:31:24 AMbuy$0.08756$0.0010751.080.0133781.4
0xD46...B38E
0x13...2801
07/21/20264:28:27 AMbuy$0.1123$0.0010741.390.01337104.55
0x0E8...903b
0x9b...45f5
07/21/20264:25:04 AMbuy$0.1004$0.0010731.250.0133793.57
0x4EB...6Fa9
0xf9...9e71
07/21/20264:13:51 AMbuy$0.07918$0.00110.96280.0133771.96
0xc6d...b836
0xa3...5268
07/20/20268:35:33 PMbuy$0.04459$0.0010770.55340.0133741.37
0xa10...8e45
0x7d...6330
07/20/202611:04:12 AMsell$179.92$0.0010972,226.380.01358163,915
0xc2b...4EfF
0x29...3f90
07/19/202612:26:04 PMbuy$0.01456$0.0011350.1790.0139512.83
0xE94...574D
0x88...84bf