Info about SMT-WMATIC pair
- Pooled SMT:
- 7.24M
- Pooled WMATIC:
- $117,890.82
SMT/WMATIC price stats on Polygon
As of June 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001184. SMT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $118,416.40. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,584.67. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,584.67.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0155, captured at 9:34 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001184 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:24:45 PM | buy | $0.08351 | $0.001184 | 1.09 | 0.0155 | 70.52 | 0x3b...5d54 | |
| 06/13/2026 | 10:23:30 PM | buy | $0.06566 | $0.001183 | 0.8603 | 0.0155 | 55.5 | 0x40...4ef8 | |
| 06/13/2026 | 10:21:31 PM | buy | $0.06323 | $0.001183 | 0.828 | 0.0155 | 53.41 | 0x34...8c36 | |
| 06/13/2026 | 10:20:01 PM | buy | $0.06569 | $0.001183 | 0.8606 | 0.0155 | 55.52 | 0x5e...e3d1 | |
| 06/13/2026 | 10:18:01 PM | buy | $0.08137 | $0.001181 | 1.06 | 0.0155 | 68.86 | 0xe9...c54b | |
| 06/13/2026 | 10:15:30 PM | buy | $0.06324 | $0.001179 | 0.8309 | 0.0155 | 53.6 | 0xa4...2a37 | |
| 06/13/2026 | 10:14:00 PM | buy | $0.06311 | $0.001179 | 0.8293 | 0.01549 | 53.5 | 0x47...1fcc | |
| 06/13/2026 | 10:12:37 PM | buy | $0.08074 | $0.001179 | 1.06 | 0.01549 | 68.45 | 0x10...060a | |
| 06/13/2026 | 10:11:27 PM | buy | $0.05341 | $0.00118 | 0.7011 | 0.01549 | 45.23 | 0xd3...30fd | |
| 06/13/2026 | 10:09:36 PM | buy | $0.04797 | $0.00118 | 0.6297 | 0.01549 | 40.62 | 0x19...7819 | |
| 06/13/2026 | 10:08:04 PM | buy | $0.05354 | $0.00118 | 0.7028 | 0.01549 | 45.34 | 0xec...f05a | |
| 06/13/2026 | 10:05:21 PM | buy | $0.04913 | $0.001179 | 0.6456 | 0.01549 | 41.65 | 0x22...9f01 | |
| 06/13/2026 | 10:03:36 PM | buy | $0.05338 | $0.001179 | 0.7013 | 0.01549 | 45.25 | 0x0f...dc22 | |
| 06/13/2026 | 10:02:18 PM | buy | $0.05371 | $0.001178 | 0.706 | 0.01549 | 45.55 | 0xe4...fac5 | |
| 06/13/2026 | 10:00:27 PM | buy | $0.05353 | $0.001179 | 0.7031 | 0.01549 | 45.36 | 0x29...e7ca | |
| 06/13/2026 | 9:58:49 PM | buy | $0.05286 | $0.001178 | 0.6954 | 0.01549 | 44.87 | 0xcf...359a | |
| 06/13/2026 | 9:57:16 PM | buy | $0.04798 | $0.00118 | 0.63 | 0.01549 | 40.65 | 0xe2...422d | |
| 06/13/2026 | 9:55:28 PM | buy | $0.04923 | $0.001181 | 0.6459 | 0.01549 | 41.67 | 0xdb...e2a8 | |
| 06/13/2026 | 9:54:15 PM | buy | $0.05354 | $0.00118 | 0.703 | 0.01549 | 45.36 | 0x6e...a8e2 | |
| 06/13/2026 | 9:52:37 PM | buy | $0.07575 | $0.001182 | 0.9927 | 0.01549 | 64.06 | 0x70...cb58 |