- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.38M
- Pooled WMATIC:
- $126,847.79
SMT/WMATIC price stats on Polygon
As of March 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001835. SMT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.03. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $183,595.72. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,967.41. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,967.41.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $5.03 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01901, captured at 4:27 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001835 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:11:17 PM | buy | $0.09373 | $0.001835 | 0.9708 | 0.01901 | 51.05 | 0xab...a9a2 | |
| 03/13/2026 | 9:10:15 PM | buy | $0.1078 | $0.001834 | 1.11 | 0.01901 | 58.78 | 0xd7...922f | |
| 03/13/2026 | 9:09:01 PM | buy | $0.09594 | $0.001836 | 0.9932 | 0.01901 | 52.23 | 0xdc...92a0 | |
| 03/13/2026 | 9:07:47 PM | buy | $0.1605 | $0.001834 | 1.66 | 0.01901 | 87.47 | 0xc6...33a5 | |
| 03/13/2026 | 9:06:23 PM | buy | $0.07217 | $0.001834 | 0.7479 | 0.01901 | 39.33 | 0xa0...a0e2 | |
| 03/13/2026 | 9:04:35 PM | buy | $0.09955 | $0.001833 | 1.03 | 0.01901 | 54.3 | 0x1d...6b04 | |
| 03/13/2026 | 9:03:01 PM | buy | $0.1634 | $0.001829 | 1.69 | 0.01901 | 89.34 | 0x66...0c5a | |
| 03/13/2026 | 9:01:39 PM | buy | $0.1029 | $0.001829 | 1.07 | 0.01901 | 56.29 | 0xaf...287e | |
| 03/13/2026 | 8:59:51 PM | buy | $0.1074 | $0.001828 | 1.11 | 0.01901 | 58.73 | 0x65...b243 | |
| 03/13/2026 | 8:58:41 PM | buy | $0.1605 | $0.00183 | 1.66 | 0.01901 | 87.68 | 0x67...2633 | |
| 03/13/2026 | 8:57:29 PM | buy | $0.1068 | $0.001829 | 1.11 | 0.01901 | 58.42 | 0xe4...4775 | |
| 03/13/2026 | 8:56:21 PM | buy | $0.0706 | $0.001828 | 0.7339 | 0.01901 | 38.6 | 0x6b...0f05 | |
| 03/13/2026 | 8:54:51 PM | buy | $0.1002 | $0.001828 | 1.04 | 0.01901 | 54.8 | 0xa4...4659 | |
| 03/13/2026 | 8:53:41 PM | buy | $0.09427 | $0.001828 | 0.9802 | 0.01901 | 51.55 | 0x9b...7679 | |
| 03/13/2026 | 8:52:09 PM | buy | $0.1144 | $0.001827 | 1.19 | 0.01901 | 62.64 | 0xde...df0c | |
| 03/13/2026 | 8:48:43 PM | buy | $0.09414 | $0.001826 | 0.9799 | 0.01901 | 51.54 | 0x26...4455 | |
| 03/13/2026 | 8:47:13 PM | buy | $0.1055 | $0.001823 | 1.1 | 0.01901 | 57.86 | 0x01...8319 | |
| 03/13/2026 | 8:45:53 PM | buy | $0.1118 | $0.001823 | 1.16 | 0.01901 | 61.34 | 0x3b...9359 | |
| 03/13/2026 | 8:44:39 PM | buy | $0.09455 | $0.001821 | 0.9867 | 0.01901 | 51.9 | 0xa4...0385 | |
| 03/13/2026 | 8:43:23 PM | buy | $0.1097 | $0.001824 | 1.14 | 0.019 | 60.15 | 0xc2...0bc7 |