- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.94M
- Pooled WMATIC:
- $132,149.95
SMT/WMATIC price stats on Polygon
As of January 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002469. SMT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $92.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $246,943.14. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $30,041.82. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $30,041.82.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 400 in the last 24 hours, 195 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $92.00 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02122, captured at 10:18 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002469 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:00:10 AM | sell | $0.5105 | $0.002469 | 4.38 | 0.02122 | 206.69 | 0x1e...af4a | |
| 01/29/2026 | 10:00:10 AM | sell | $0.1418 | $0.002469 | 1.21 | 0.02122 | 57.42 | 0x16...0afb | |
| 01/29/2026 | 10:00:10 AM | sell | $0.3004 | $0.002469 | 2.58 | 0.02122 | 121.63 | 0xab...f550 | |
| 01/29/2026 | 10:00:10 AM | sell | $0.4377 | $0.002469 | 3.76 | 0.02122 | 177.27 | 0xc8...9247 | |
| 01/29/2026 | 10:00:10 AM | sell | $0.3007 | $0.00247 | 2.58 | 0.02122 | 121.75 | 0x64...6367 | |
| 01/29/2026 | 10:00:10 AM | sell | $0.4918 | $0.002469 | 4.22 | 0.02122 | 199.16 | 0xb4...2e1d | |
| 01/29/2026 | 9:56:10 AM | sell | $0.8289 | $0.002486 | 7.07 | 0.02123 | 333.3 | 0x75...818e | |
| 01/29/2026 | 9:56:10 AM | sell | $0.3791 | $0.002486 | 3.23 | 0.02122 | 152.49 | 0x81...eff1 | |
| 01/29/2026 | 9:56:10 AM | sell | $0.3082 | $0.002486 | 2.63 | 0.02123 | 123.95 | 0x32...79ef | |
| 01/29/2026 | 8:16:10 AM | sell | $0.1932 | $0.00248 | 1.65 | 0.02123 | 77.88 | 0x57...f1a0 | |
| 01/29/2026 | 8:16:10 AM | sell | $0.3453 | $0.00248 | 2.95 | 0.02123 | 139.21 | 0x3a...ae0c | |
| 01/29/2026 | 8:16:10 AM | sell | $0.3108 | $0.00248 | 2.66 | 0.02123 | 125.31 | 0x7c...12a2 | |
| 01/29/2026 | 8:16:08 AM | sell | $0.6755 | $0.00248 | 5.78 | 0.02123 | 272.31 | 0xc1...21e2 | |
| 01/29/2026 | 6:00:10 AM | sell | $0.1378 | $0.00247 | 1.18 | 0.02123 | 55.8 | 0xb2...7e4a | |
| 01/29/2026 | 5:56:10 AM | sell | $0.1577 | $0.00247 | 1.35 | 0.02123 | 63.84 | 0xe9...b419 | |
| 01/29/2026 | 5:48:08 AM | sell | $0.1955 | $0.00247 | 1.68 | 0.02123 | 79.15 | 0xd5...aee5 | |
| 01/29/2026 | 5:40:10 AM | sell | $0.162 | $0.002485 | 1.38 | 0.02123 | 65.18 | 0xb4...0499 | |
| 01/29/2026 | 5:32:08 AM | sell | $0.1965 | $0.002484 | 1.68 | 0.02123 | 79.13 | 0xb3...59fa | |
| 01/29/2026 | 5:24:10 AM | sell | $0.1548 | $0.002482 | 1.32 | 0.02124 | 62.37 | 0x0b...957f | |
| 01/29/2026 | 5:16:12 AM | sell | $0.1582 | $0.002481 | 1.35 | 0.02124 | 63.75 | 0xef...7c60 |