- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,404.39
SMT/WMATIC price stats on Polygon
As of November 23, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003631. SMT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $118.92. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $363,161.96. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $44,751.12. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $44,751.12.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 313 in the last 24 hours, 259 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $118.92 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02688, captured at 10:43 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003631 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:45:31 AM | buy | $0.1213 | $0.003631 | 0.8979 | 0.02688 | 33.4 | 0x69...2d36 | |
| 11/23/2025 | 8:44:33 AM | buy | $0.115 | $0.003631 | 0.8518 | 0.02688 | 31.68 | 0xb3...fd3b | |
| 11/23/2025 | 8:43:17 AM | buy | $0.13 | $0.003634 | 0.9621 | 0.02688 | 35.79 | 0xd8...80d4 | |
| 11/23/2025 | 8:42:09 AM | buy | $0.1544 | $0.003634 | 1.14 | 0.02688 | 42.49 | 0xd5...43a7 | |
| 11/23/2025 | 6:24:15 AM | buy | $0.2942 | $0.003651 | 2.16 | 0.02688 | 80.58 | 0x4e...3eae | |
| 11/23/2025 | 6:09:55 AM | buy | $0.2089 | $0.003672 | 1.52 | 0.02688 | 56.88 | 0xda...d606 | |
| 11/23/2025 | 2:41:29 AM | buy | $0.3023 | $0.003665 | 2.21 | 0.02688 | 82.48 | 0x72...9ec7 | |
| 11/23/2025 | 2:15:43 AM | buy | $0.3456 | $0.003652 | 2.54 | 0.02687 | 94.65 | 0x65...bce5 | |
| 11/23/2025 | 2:13:27 AM | buy | $0.424 | $0.003651 | 3.12 | 0.02687 | 116.1 | 0x0c...fa0a | |
| 11/23/2025 | 2:12:39 AM | sell | $0.6445 | $0.00363 | 4.74 | 0.02671 | 177.56 | 0x1b...2508 | |
| 11/23/2025 | 2:11:11 AM | buy | $0.2433 | $0.003651 | 1.79 | 0.02687 | 66.64 | 0x92...a0b6 | |
| 11/23/2025 | 2:06:53 AM | buy | $0.3042 | $0.003649 | 2.24 | 0.02687 | 83.36 | 0x0b...117a | |
| 11/23/2025 | 2:04:19 AM | buy | $0.409 | $0.003648 | 3.01 | 0.02687 | 112.1 | 0x68...bd01 | |
| 11/23/2025 | 2:01:35 AM | buy | $0.4727 | $0.003644 | 3.48 | 0.02687 | 129.72 | 0xa4...a45b | |
| 11/23/2025 | 1:59:09 AM | sell | $0.1415 | $0.003622 | 1.04 | 0.02671 | 39.06 | 0x3f...72a4 | |
| 11/23/2025 | 1:57:13 AM | sell | $0.4653 | $0.003622 | 3.43 | 0.02671 | 128.48 | 0x1f...54e7 | |
| 11/23/2025 | 1:54:31 AM | sell | $0.1251 | $0.003622 | 0.9232 | 0.02671 | 34.55 | 0xc0...ca23 | |
| 11/23/2025 | 1:51:19 AM | sell | $0.9719 | $0.003622 | 7.16 | 0.02671 | 268.31 | 0xbe...f478 | |
| 11/23/2025 | 1:48:31 AM | buy | $0.4579 | $0.003644 | 3.37 | 0.02687 | 125.65 | 0x87...7b5a | |
| 11/23/2025 | 1:46:07 AM | buy | $0.2169 | $0.003644 | 1.6 | 0.02687 | 59.53 | 0xd3...f23a |