- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 1.69M
- Pooled WMATIC:
- $336,826.71
SMT/WMATIC price stats on Polygon
As of December 22, 2024, the current price of SMT token on DEX Uniswap V3 is $0.09547. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $9,547,537.42. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $325,011.13. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $325,011.13.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1964, captured at 11:06 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.09547 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:04:35 AM | sell | $6.94 | $0.09547 | 14.28 | 0.1964 | 72.69 | 0xe2...e754 | |
| 12/22/2024 | 10:55:35 AM | sell | $5.44 | $0.09593 | 11.14 | 0.1964 | 56.72 | 0x59...1fb3 | |
| 12/22/2024 | 10:46:59 AM | buy | $0.4488 | $0.09655 | 0.9188 | 0.1976 | 4.64 | 0x49...56d6 | |
| 12/22/2024 | 10:46:05 AM | buy | $1.82 | $0.09655 | 3.73 | 0.1976 | 18.91 | 0xcc...498d | |
| 12/22/2024 | 10:44:53 AM | buy | $0.3449 | $0.09655 | 0.7062 | 0.1976 | 3.57 | 0x61...5671 | |
| 12/22/2024 | 10:41:35 AM | sell | $7.42 | $0.09597 | 15.2 | 0.1964 | 77.36 | 0x3e...4b46 | |
| 12/22/2024 | 10:32:35 AM | sell | $7.41 | $0.09585 | 15.2 | 0.1965 | 77.36 | 0x03...d8ec | |
| 12/22/2024 | 10:28:35 AM | sell | $5.03 | $0.09577 | 10.33 | 0.1965 | 52.56 | 0x52...6956 | |
| 12/22/2024 | 10:21:35 AM | sell | $7.55 | $0.09571 | 15.51 | 0.1965 | 78.93 | 0xad...e15a | |
| 12/22/2024 | 10:12:35 AM | sell | $4.85 | $0.09572 | 9.96 | 0.1965 | 50.68 | 0x3a...bc1f | |
| 12/22/2024 | 10:08:03 AM | buy | $3.25 | $0.0963 | 6.68 | 0.1977 | 33.81 | 0xac...9737 | |
| 12/22/2024 | 10:04:39 AM | sell | $6.02 | $0.09563 | 12.39 | 0.1965 | 63.03 | 0xed...29a4 | |
| 12/22/2024 | 10:02:11 AM | sell | $0.8911 | $0.09563 | 1.83 | 0.1965 | 9.31 | 0x83...1d69 | |
| 12/22/2024 | 9:43:01 AM | buy | $0.9293 | $0.09599 | 1.91 | 0.1977 | 9.68 | 0xd7...c843 | |
| 12/22/2024 | 9:10:05 AM | buy | $0.999 | $0.09453 | 2.08 | 0.1977 | 10.56 | 0xd0...e3aa | |
| 12/22/2024 | 9:03:45 AM | buy | $0.9516 | $0.09486 | 1.98 | 0.1977 | 10.03 | 0xe6...4498 | |
| 12/22/2024 | 9:01:11 AM | buy | $0.3545 | $0.0949 | 0.7388 | 0.1977 | 3.73 | 0x5e...5d39 | |
| 12/22/2024 | 8:32:47 AM | buy | $0.3158 | $0.09497 | 0.6575 | 0.1977 | 3.32 | 0xad...1692 | |
| 12/22/2024 | 8:12:23 AM | buy | $0.1246 | $0.09493 | 0.2596 | 0.1977 | 1.31 | 0x80...6a35 | |
| 12/22/2024 | 8:09:21 AM | buy | $0.3141 | $0.09457 | 0.6568 | 0.1977 | 3.32 | 0xa0...5508 |