WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001913
Price
0.02019 WMATIC
TVL
$23,952.43
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
11
Buys
9
Sells
2
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.13M
Pooled WMATIC:
$129,093.52

SMT/WMATIC price stats on Polygon

As of February 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001913. SMT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.45. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $191,332.80. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,952.43. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,952.43.

The total transactions of SMT/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02019, captured at 3:48 PM UTC.

The price of converting 1 SMT to USD is $0.001913 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20268:26:13 AMbuy$0.000408$0.0019130.0043050.020190.2132
0xBF1...C1Db
0x50...c1c5
02/09/20266:23:37 AMbuy$0.008188$0.0019220.086020.020194.26
0xC49...C147
0xae...f566
02/09/20266:15:11 AMbuy$0.00115$0.0019340.0120.020190.5945
0xC49...C147
0xa4...069b
02/09/20263:49:33 AMbuy$0.001218$0.0019470.012630.020190.6255
0xa1e...f81f
0x1b...d90c
02/09/20263:44:37 AMbuy$0.004115$0.0019490.042620.020192.11
0xD39...9f93
0x56...4b02
02/09/202612:53:27 AMbuy$0.0008975$0.0019360.0093580.020190.4634
0x2AB...822E
0x5f...29aa
02/09/202612:47:29 AMbuy$0.0004081$0.0019320.0042640.020190.2111
0x2d8...fb1d
0x19...4c1b
02/08/202612:43:47 PMsell$0.5836$0.00195160.02007299.1
0xE94...574D
0x2c...1292
02/08/202612:39:23 PMsell$0.7813$0.00195980.02007398.8
0x9eB...4905
0x32...b786
02/08/202612:36:21 PMbuy$0.03588$0.0019710.36750.0201918.2
0x9eB...4905
0xc1...85b1
02/08/202612:26:15 PMbuy$0.03408$0.0019710.3490.0201917.28
0xE94...574D
0x3c...0fc0
02/08/20262:02:25 AMbuy$0.0005869$0.0019590.0060490.020190.2995
0x8E4...3a88
0x13...655f
02/07/202611:52:53 PMsell$0.1908$0.0019621.950.0200797.26
0x0E8...903b
0xeb...20d7
02/07/202611:47:35 PMbuy$0.05116$0.0019710.5240.0201925.94
0x458...1E3a
0x2e...b2be
02/07/202611:43:39 PMsell$0.1193$0.0019521.220.0200761.14
0x0E8...903b
0xae...0e14
02/07/202611:40:21 PMbuy$0.05151$0.0019640.52960.0201926.22
0xc6d...b836
0x29...c352
02/07/202611:32:47 PMbuy$0.05188$0.0019530.53640.0201926.56
0x240...f71e
0x67...6bd4
02/07/202611:30:41 PMbuy$0.0673$0.0019530.69580.0201934.45
0x344...548C
0xcf...bb86
02/07/202611:27:35 PMbuy$0.05224$0.0019510.54070.0201926.77
0x4EB...6Fa9
0x70...587f
02/07/202611:24:23 PMbuy$0.05674$0.0019490.58780.0201929.1
0x240...f71e
0x73...c8ff