WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.005521
Price
0.02962 WMATIC
TVL
$55,014.86
MKT CAP
$552.1K
5m
0%
1h
0.36%
4h
-2.40%
24h
-3.73%
Share
TXNS
28
Buys
22
Sells
6
Volume
5
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
4.9M
Pooled WMATIC:
$150,073.39

SMT/WMATIC price stats on Polygon

As of October 22, 2025, the current price of SMT token on DEX Uniswap V3 is $0.005521. SMT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.60. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $552,120.77. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $55,014.87. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $55,014.87.

The total transactions of SMT/WMATIC is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02962, captured at 11:10 PM UTC.

The price of converting 1 SMT to USD is $0.005521 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202511:03:40 PMbuy$0.001269$0.0055210.0068130.029620.23
0x855...9a5D
0x84...221a
10/22/202510:44:12 PMsell$0.2558$0.0055081.360.0294446.44
0x7B9...Fa59
0x03...0529
10/22/202510:42:58 PMsell$0.277$0.0055071.480.0294450.3
0xE94...574D
0x9c...4f58
10/22/202510:41:00 PMsell$0.3833$0.0055012.050.0294469.68
0x9eB...4905
0x75...0428
10/22/20258:17:06 PMbuy$0.2957$0.0056271.550.0296252.55
0x0E8...903b
0x77...1b64
10/22/20257:44:36 PMbuy$0.01333$0.0056560.069830.029622.35
0x97d...13c0
0xa8...1c56
10/22/20256:21:14 PMsell$0.1449$0.0056280.75850.0294425.75
0x648...79Fc
0x1d...644b
10/22/20256:20:16 PMsell$0.1808$0.0055950.95170.0294432.32
0x841...c3fa
0x0b...0718
10/22/20256:18:42 PMbuy$0.0133$0.005630.069990.029622.36
0x841...c3fa
0x6e...c691
10/22/20256:14:48 PMbuy$0.01621$0.0056810.084560.029622.85
0x648...79Fc
0x92...8cc8
10/22/20258:55:18 AMbuy$0.001286$0.0057120.0066720.029620.2252
0xAe8...bb9f
0x2b...b3b2
10/22/20258:34:14 AMsell$0.9326$0.0057084.810.02944163.38
0x7f2...4c40
0x6a...edfd
10/22/20258:03:44 AMbuy$0.007315$0.0057440.037720.029621.27
0x6F7...F214
0x70...1a6a
10/22/20257:58:20 AMbuy$0.01373$0.0057350.070940.029622.39
0x881...36eD
0x43...c711
10/22/20257:55:42 AMbuy$0.02577$0.0057330.13310.029624.49
0x733...E9C2
0xc2...3f19
10/22/20256:47:52 AMbuy$0.04758$0.0057310.24590.029628.3
0x6B7...15c0
0xfb...793c
10/22/20256:47:16 AMbuy$0.05074$0.0057310.26230.029628.85
0x1A7...7A72
0xf3...b72b
10/22/20256:46:34 AMbuy$0.03244$0.0057310.16770.029625.66
0x851...B54d
0xba...cd87
10/22/20256:46:04 AMbuy$0.1371$0.0057310.70880.0296223.92
0x61E...F448
0xf1...c4ed
10/22/20256:45:36 AMbuy$0.503$0.0057312.60.0296287.77
0x255...32FD
0xe5...f2e0