WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001414
Price
0.01584 WMATIC
TVL
$20,683.76
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.13M
Pooled WMATIC:
$118,648.25

SMT/WMATIC price stats on Polygon

As of May 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001414. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $141,460.82. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $20,683.76. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $20,683.76.

The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01584, captured at 11:14 PM UTC.

The price of converting 1 SMT to USD is $0.001414 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/202610:27:56 PMbuy$0.03177$0.0014140.3560.0158422.46
0x9eB...4905
0x67...3254
05/29/202610:26:49 PMbuy$0.0318$0.0014150.3560.0158422.46
0xE94...574D
0xf7...513b
05/29/20269:27:26 PMbuy$0.1663$0.0014151.860.01584117.54
0x746...b8Bd
0x80...5e0c
05/29/20269:26:30 PMsell$1.94$0.00140721.720.015751,379.09
0x746...b8Bd
0xd2...da12
05/29/20266:55:14 AMbuy$0.1316$0.0013981.490.0158594.14
0x73b...5d5b
0x0b...db6b
05/28/20266:41:50 PMbuy$0.2909$0.0013983.290.01585208.04
0xa32...CFb7
0x6e...d0fc
05/28/20266:40:25 PMbuy$0.3275$0.0013983.710.01585234.16
0xA37...ab66
0xce...298d
05/28/20266:39:18 PMbuy$0.3667$0.0013984.150.01585262.18
0xdeB...0503
0x8a...4f28
05/28/20265:57:15 PMsell$0.00001525$0.001390.00017290.015750.01097
0x51D...3009
0x1e...0cb0
05/27/202611:01:54 PMbuy$0.01817$0.0014250.2020.0158412.74
0x7f2...4c40
0xeb...ca3d
05/27/202610:12:50 AMsell$0.00001581$0.0014370.00017330.015750.011
0x63c...9a75
0x26...1f68
05/27/202610:12:05 AMsell$0.00001578$0.0014380.00017290.015750.01097
0x3E9...F60e
0xba...9617
05/27/202610:11:44 AMsell$0.00001578$0.0014380.00017290.015750.01097
0xd99...f200
0x7a...d6f0
05/27/202610:11:07 AMsell$0.00001578$0.0014380.00017290.015750.01097
0x3f6...7B41
0x2a...9f9d
05/27/20265:40:08 AMsell$0.0001588$0.0014470.0017290.015750.1097
0xD99...4b9d
0x87...66a8
05/26/20268:57:54 PMbuy$0.329$0.0014563.580.01584225.9
0x0eA...71a2
0x83...9ff8
05/26/20268:56:37 PMbuy$0.1004$0.0014561.090.0158468.99
0xC07...8D89
0x69...a61d
05/26/20268:55:17 PMbuy$0.2961$0.0014563.220.01584203.31
0xba6...805A
0x5e...7be6
05/26/20268:54:01 PMbuy$0.1031$0.0014561.120.0158470.82
0x93c...28Ee
0x12...0b2e
05/26/20268:52:27 PMbuy$0.2352$0.0014562.560.01584161.55
0x55e...64c1
0x27...874c