WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008962
Price
0.009892 WMATIC
TVL
$17,449.6
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
30
Buys
30
Sells
0
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.44M
Pooled WMATIC:
$99,232.15

SMT/WMATIC price stats on Polygon

As of November 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008962. SMT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.85. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $89,625.52. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,449.61. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,449.61.

The total transactions of SMT/WMATIC is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009892, captured at 3:01 AM UTC.

The price of converting 1 SMT to USD is $0.0008962 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20268:02:37 PMbuy$0.1476$0.00089621.620.009892164.68
0x587...d468
0x69...dce7
11/01/20268:01:21 PMbuy$0.1114$0.0008961.220.009891124.33
0x93e...16b5
0x42...f23a
11/01/20267:59:54 PMbuy$0.1192$0.00089511.310.009891133.25
0xeF3...bFB8
0x2c...ef4d
11/01/20267:57:46 PMbuy$0.1424$0.00089561.570.009891159.02
0xDf9...31F0
0x20...77ab
11/01/20267:56:22 PMbuy$0.1486$0.00089461.640.009891166.2
0xb43...165c
0xf4...6163
11/01/20267:54:51 PMbuy$0.1158$0.00089531.270.00989129.36
0xD8e...6360
0x4d...fd35
11/01/20267:53:18 PMbuy$0.1223$0.00089541.350.00989136.58
0xA31...3574
0xf2...1bb8
11/01/20267:52:01 PMbuy$0.1478$0.00089541.630.00989165.16
0x983...8C73
0x77...4c4c
11/01/20267:50:31 PMbuy$0.1491$0.00089441.640.009889166.71
0xe33...Fa58
0xe4...8b86
11/01/20267:48:54 PMbuy$0.1117$0.00089531.230.009889124.75
0xd8c...10d0
0xf6...5e61
11/01/20267:47:33 PMbuy$0.1429$0.00089441.580.009889159.79
0x4E2...2531
0x15...15ad
11/01/20267:46:04 PMbuy$0.1206$0.00089541.330.009888134.76
0xc24...CB76
0x00...d71a
11/01/20267:43:33 PMbuy$0.1467$0.00089491.620.009888164.03
0xB38...6D0d
0x20...0210
11/01/20267:41:51 PMbuy$0.1521$0.00089421.680.009888170.1
0xF63...1f31
0x93...1b42
11/01/20267:39:58 PMbuy$0.1537$0.00089521.690.009887171.7
0xB9E...29bD
0xc0...dccc
11/01/20267:37:54 PMbuy$0.09717$0.00089531.070.009887108.53
0x6b1...b0dB
0xa4...f07f
11/01/20267:36:37 PMbuy$0.1214$0.00089621.340.009887135.55
0x6Bf...70E9
0xe0...0091
11/01/20267:35:15 PMbuy$0.1288$0.00089521.420.009887143.87
0xA7a...b88D
0x3f...d0ab
11/01/20267:33:54 PMbuy$0.1186$0.00089651.30.009886132.36
0xD8B...645a
0x46...0965
11/01/20267:32:28 PMbuy$0.1383$0.00089531.520.009886154.54
0xd9a...4C8E
0xb3...21ee