WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008725
Price
0.009462 WMATIC
TVL
$17,463.56
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.67M
Pooled WMATIC:
$97,910.96

SMT/WMATIC price stats on Polygon

As of November 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008725. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $87,252.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,463.57. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,463.57.

The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009462, captured at 4:24 AM UTC.

The price of converting 1 SMT to USD is $0.0008725 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20261:55:09 AMsell$0.059575$0.00087250.00010380.0094620.01097
0xA7E...3888
0x28...f91d
11/06/202610:23:15 PMbuy$0.1375$0.00088561.470.009519155.26
0xd74...8851
0xd3...85c0
11/06/202610:21:36 PMbuy$0.156$0.00088571.670.009518176.13
0xE51...7E57
0x27...9898
11/06/202610:20:04 PMbuy$0.1422$0.00088671.520.009518160.45
0x833...022d
0x50...986a
11/06/202610:18:22 PMbuy$0.1467$0.00088661.570.009518165.48
0x5C7...23f8
0x8d...22a2
11/06/202610:16:45 PMbuy$0.1543$0.00088661.650.009517174.04
0x3Bf...01CD
0x2e...169a
11/06/202610:15:06 PMbuy$0.1496$0.00088661.60.009517168.77
0x89E...60e6
0x88...3605
11/06/202610:13:25 PMbuy$0.1367$0.0008861.460.009517154.31
0xe6c...91d6
0x23...93fc
11/06/202610:10:43 PMbuy$0.1479$0.00088721.580.009516166.71
0x729...8f2B
0xcb...2f4b
11/06/202610:09:07 PMbuy$0.1316$0.00088641.410.009516148.54
0xD57...121A
0x9d...92a0
11/06/202610:07:10 PMbuy$0.1301$0.00088731.390.009516146.7
0x24d...d5ed
0x09...8d5d
11/06/202610:05:16 PMbuy$0.1302$0.00088791.390.009515146.7
0x541...89Dd
0x73...83a0
11/06/202610:03:22 PMbuy$0.1314$0.00088951.40.009515147.82
0xAe6...800C
0x1d...c258
11/06/202610:01:19 PMbuy$0.1303$0.00088861.390.009515146.67
0xae5...6628
0x55...d74e
11/06/20269:58:45 PMbuy$0.1301$0.00088731.390.009514146.66
0xBD6...7163
0x39...fa73
11/06/20269:53:48 PMbuy$0.1227$0.00088711.310.009514138.41
0x518...94e2
0x74...b6e6
11/06/20269:48:21 PMbuy$0.1304$0.00088761.390.009514146.9
0x636...8586
0x3f...6d26
11/06/20269:44:19 PMbuy$0.1315$0.00088581.410.009514148.53
0x4A9...25F4
0xa0...6aab
11/06/20269:39:40 PMbuy$0.1227$0.00088521.310.009513138.63
0x5A1...2D66
0xf7...836b
11/06/20269:35:42 PMbuy$0.1298$0.00088411.390.009513146.84
0xd05...98B5
0xcd...a1d5