- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 800,736.91
- Pooled WMATIC:
- $372,507
SMT/WMATIC price stats on Polygon
As of September 19, 2024, the current price of SMT token on DEX Uniswap V3 is $0.1835. SMT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,677.33. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $18,359,964.85. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $294,600.84. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $294,600.84.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 253 in the last 24 hours, 100 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $4,677.33 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4634, captured at 10:03 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.1835 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:51:38 PM | buy | $1.69 | $0.1835 | 4.28 | 0.4634 | 9.25 | 0x6a...c318 | |
| 09/19/2024 | 9:49:18 PM | buy | $1.36 | $0.1838 | 3.43 | 0.4633 | 7.4 | 0x1e...3a3b | |
| 09/19/2024 | 8:04:28 PM | sell | $37.19 | $0.1841 | 93.08 | 0.4607 | 202.03 | 0x43...1604 | |
| 09/19/2024 | 7:29:10 PM | buy | $0.3464 | $0.1856 | 0.8654 | 0.4636 | 1.86 | 0x75...2e4d | |
| 09/19/2024 | 6:52:18 PM | sell | $75.69 | $0.1849 | 188.74 | 0.461 | 409.35 | 0x47...7330 | |
| 09/19/2024 | 6:43:12 PM | sell | $66.59 | $0.1853 | 165.83 | 0.4614 | 359.33 | 0x87...4d69 | |
| 09/19/2024 | 6:41:54 PM | buy | $2.05 | $0.1867 | 5.11 | 0.4644 | 11.02 | 0x08...fe49 | |
| 09/19/2024 | 6:36:25 PM | sell | $81.52 | $0.1856 | 202.88 | 0.4619 | 439.21 | 0x6e...6e25 | |
| 09/19/2024 | 6:28:37 PM | sell | $16.38 | $0.1853 | 40.84 | 0.4622 | 88.35 | 0x77...de2a | |
| 09/19/2024 | 6:28:27 PM | sell | $61.81 | $0.1854 | 154.13 | 0.4624 | 333.28 | 0x8c...8d86 | |
| 09/19/2024 | 6:17:06 PM | sell | $76.43 | $0.1856 | 190.52 | 0.4628 | 411.6 | 0xa4...1dee | |
| 09/19/2024 | 6:15:58 PM | buy | $2.21 | $0.187 | 5.51 | 0.4658 | 11.83 | 0x22...d929 | |
| 09/19/2024 | 6:14:16 PM | buy | $7.56 | $0.187 | 18.84 | 0.4658 | 40.44 | 0x0f...89bd | |
| 09/19/2024 | 6:11:28 PM | sell | $62.46 | $0.1858 | 155.71 | 0.4632 | 336.15 | 0x62...3694 | |
| 09/19/2024 | 6:07:58 PM | buy | $99.91 | $0.1868 | 249.08 | 0.4659 | 534.61 | 0x90...07ef | |
| 09/19/2024 | 6:06:26 PM | buy | $9.78 | $0.1867 | 24.39 | 0.4655 | 52.4 | 0x4a...515f | |
| 09/19/2024 | 6:03:30 PM | sell | $15.93 | $0.1856 | 39.71 | 0.4628 | 85.82 | 0xea...6f7d | |
| 09/19/2024 | 6:01:48 PM | sell | $77.05 | $0.1855 | 192.26 | 0.463 | 415.18 | 0x5c...7538 | |
| 09/19/2024 | 5:59:10 PM | buy | $2.95 | $0.1867 | 7.36 | 0.4661 | 15.8 | 0x88...0aa7 | |
| 09/19/2024 | 5:54:38 PM | sell | $75.11 | $0.1857 | 187.44 | 0.4635 | 404.37 | 0xc6...c8aa |