WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001522
Price
0.01667 WMATIC
TVL
$21,530.58
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0.19%
24h
0.19%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.9M
Pooled WMATIC:
$120,706.17

SMT/WMATIC price stats on Polygon

As of April 29, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001522. SMT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.98. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $152,248.54. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,530.59. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,530.59.

The total transactions of SMT/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01667, captured at 9:30 PM UTC.

The price of converting 1 SMT to USD is $0.001522 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20267:46:02 PMbuy$0.08297$0.0015220.9090.0166754.5
0xC07...8D89
0xc7...3c49
04/29/20267:44:24 PMbuy$0.08376$0.0015210.91830.0166755.06
0x93c...28Ee
0xaf...067b
04/29/20267:43:22 PMbuy$0.07477$0.001520.82020.0166749.17
0x4A1...9ca0
0xf8...9869
04/29/20267:42:22 PMbuy$0.07722$0.001520.84690.0166750.78
0xc4b...9772
0xd5...f0c4
04/29/20267:40:50 PMbuy$0.07905$0.0015210.86630.0166751.94
0xEB6...7504
0xd3...2704
04/29/20267:39:28 PMbuy$0.1743$0.001521.910.01667114.63
0xa32...CFb7
0xc5...2490
04/29/20267:38:10 PMbuy$0.1874$0.0015212.050.01667123.24
0xA37...ab66
0x3f...ebfb
04/29/20267:37:02 PMbuy$0.2193$0.0015192.40.01667144.33
0xdeB...0503
0xe4...a8fd
04/28/20267:21:42 PMbuy$0.3076$0.0015293.350.01667201.16
0x0eA...71a2
0x45...b181
04/28/20267:20:40 PMbuy$0.2767$0.0015273.020.01667181.18
0xba6...805A
0x31...fc10
04/28/20267:19:46 PMbuy$0.2115$0.0015292.30.01667138.36
0x55e...64c1
0x06...65fe
04/28/20267:18:42 PMbuy$0.3182$0.0015273.470.01667208.33
0xD86...41D7
0x35...8861
04/28/20267:17:44 PMbuy$0.3717$0.0015284.050.01667243.15
0x574...17Ce
0x93...a3b3
04/27/20262:27:38 PMbuy$0.2001$0.0015332.170.01667130.53
0x9c2...A2D3
0xcd...ea5c
04/27/20262:24:20 PMbuy$0.2291$0.0015322.490.01667149.47
0x4EB...6Fa9
0x2b...4220
04/27/20262:21:40 PMsell$0.02741$0.0015240.2980.0165717.98
0x0E8...903b
0xfd...a3ff
04/27/20262:18:30 PMbuy$0.2273$0.0015352.460.01666148
0x344...548C
0xc5...7fbc
04/27/20262:15:20 PMbuy$0.2206$0.0015372.390.01666143.48
0xD46...B38E
0xd4...06dd
04/27/20262:12:16 PMbuy$0.2275$0.0015362.460.01666148.15
0x804...Ae4e
0x63...925f
04/27/20262:10:26 PMbuy$0.2173$0.0015342.360.01666141.6
0xD46...B38E
0x84...885e