- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.96M
- Pooled WMATIC:
- $131,861.11
SMT/WMATIC price stats on Polygon
As of January 31, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002104. SMT price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $38.10. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $210,434.72. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $25,611.71. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $25,611.71.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $38.10 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02122, captured at 8:35 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002104 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:33:48 PM | buy | $0.1604 | $0.002104 | 1.61 | 0.02122 | 76.25 | 0x58...5d61 | |
| 01/31/2026 | 8:31:04 PM | buy | $0.0562 | $0.002105 | 0.5666 | 0.02122 | 26.69 | 0xa8...2923 | |
| 01/31/2026 | 8:28:06 PM | buy | $0.2072 | $0.00211 | 2.08 | 0.02122 | 98.2 | 0xf8...4aa2 | |
| 01/31/2026 | 8:27:20 PM | buy | $0.1421 | $0.002111 | 1.42 | 0.02122 | 67.32 | 0xf3...5f95 | |
| 01/31/2026 | 8:24:44 PM | buy | $0.164 | $0.002117 | 1.64 | 0.02122 | 77.47 | 0x5f...53ab | |
| 01/31/2026 | 8:22:06 PM | buy | $0.1229 | $0.002103 | 1.24 | 0.02122 | 58.47 | 0x61...129a | |
| 01/31/2026 | 8:21:48 PM | buy | $0.1175 | $0.002103 | 1.18 | 0.02122 | 55.89 | 0x8e...40c7 | |
| 01/31/2026 | 8:19:58 PM | buy | $0.1446 | $0.002103 | 1.45 | 0.02122 | 68.76 | 0xce...57c8 | |
| 01/31/2026 | 8:19:56 PM | buy | $0.2128 | $0.002103 | 2.14 | 0.02122 | 101.22 | 0x0d...1636 | |
| 01/31/2026 | 8:16:46 PM | sell | $0.3463 | $0.002092 | 3.49 | 0.02109 | 165.54 | 0x3f...bffe | |
| 01/31/2026 | 8:14:28 PM | buy | $0.1473 | $0.002105 | 1.48 | 0.02122 | 69.99 | 0x70...c513 | |
| 01/31/2026 | 8:12:26 PM | sell | $0.08133 | $0.002107 | 0.8143 | 0.02109 | 38.6 | 0xf3...c2da | |
| 01/31/2026 | 8:10:34 PM | sell | $2.03 | $0.002107 | 20.32 | 0.0211 | 963.36 | 0x81...5397 | |
| 01/31/2026 | 8:08:20 PM | buy | $0.07244 | $0.002118 | 0.7261 | 0.02123 | 34.2 | 0xbd...7a2e | |
| 01/31/2026 | 8:06:08 PM | buy | $0.1136 | $0.002115 | 1.14 | 0.02123 | 53.71 | 0x73...473b | |
| 01/31/2026 | 8:03:50 PM | buy | $0.1149 | $0.002115 | 1.15 | 0.02123 | 54.34 | 0xe9...8a72 | |
| 01/31/2026 | 8:01:38 PM | buy | $0.06547 | $0.002114 | 0.6571 | 0.02123 | 30.95 | 0xb7...ab10 | |
| 01/31/2026 | 7:59:18 PM | buy | $0.07471 | $0.002114 | 0.7499 | 0.02122 | 35.32 | 0x98...a75e | |
| 01/31/2026 | 7:57:22 PM | buy | $0.08938 | $0.002113 | 0.8979 | 0.02122 | 42.29 | 0xdd...33b6 | |
| 01/31/2026 | 7:54:30 PM | buy | $0.05381 | $0.002111 | 0.5409 | 0.02122 | 25.48 | 0x95...b8d9 |