- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.67M
- Pooled WMATIC:
- $103,704.83
SMT/WMATIC price stats on Polygon
As of September 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001172. SMT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.80. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $117,261.12. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $20,937.42. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $20,937.42.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $47.80 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01129, captured at 8:48 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001172 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:44:24 PM | buy | $0.1236 | $0.001172 | 1.19 | 0.01129 | 105.41 | 0xe0...42aa | |
| 09/19/2026 | 9:42:33 PM | buy | $0.1398 | $0.001173 | 1.34 | 0.01129 | 119.16 | 0xbc...ebd0 | |
| 09/19/2026 | 9:40:59 PM | buy | $0.1478 | $0.001172 | 1.42 | 0.01129 | 126.05 | 0x06...a8b0 | |
| 09/19/2026 | 9:39:24 PM | buy | $0.1444 | $0.001171 | 1.39 | 0.01129 | 123.23 | 0x3a...e7f5 | |
| 09/19/2026 | 9:37:54 PM | buy | $0.1255 | $0.001169 | 1.21 | 0.01129 | 107.3 | 0xaf...05af | |
| 09/19/2026 | 9:36:18 PM | buy | $0.1373 | $0.00117 | 1.32 | 0.01129 | 117.38 | 0x86...d980 | |
| 09/19/2026 | 9:34:26 PM | buy | $0.1479 | $0.001172 | 1.42 | 0.01128 | 126.18 | 0xd0...6d75 | |
| 09/19/2026 | 9:32:51 PM | buy | $0.1457 | $0.001172 | 1.4 | 0.01128 | 124.33 | 0xdc...857d | |
| 09/19/2026 | 9:31:21 PM | buy | $0.116 | $0.001173 | 1.11 | 0.01128 | 98.95 | 0xee...aadd | |
| 09/19/2026 | 9:29:39 PM | buy | $0.1539 | $0.001176 | 1.47 | 0.01128 | 130.83 | 0x09...6d7d | |
| 09/19/2026 | 9:28:05 PM | buy | $0.1382 | $0.001176 | 1.32 | 0.01128 | 117.53 | 0x81...beaf | |
| 09/19/2026 | 9:26:29 PM | buy | $0.1469 | $0.001173 | 1.41 | 0.01128 | 125.22 | 0x1e...e693 | |
| 09/19/2026 | 9:25:00 PM | buy | $0.1245 | $0.001174 | 1.19 | 0.01128 | 106.01 | 0xbc...48da | |
| 09/19/2026 | 9:23:32 PM | buy | $0.1351 | $0.00117 | 1.3 | 0.01128 | 115.46 | 0xa5...8855 | |
| 09/19/2026 | 9:22:02 PM | buy | $0.1441 | $0.001169 | 1.39 | 0.01128 | 123.3 | 0x5c...ba2e | |
| 09/19/2026 | 9:20:15 PM | buy | $0.147 | $0.001171 | 1.41 | 0.01128 | 125.49 | 0xd7...98ec | |
| 09/19/2026 | 9:18:48 PM | buy | $0.1063 | $0.001173 | 1.02 | 0.01128 | 90.7 | 0x04...9713 | |
| 09/19/2026 | 9:16:56 PM | buy | $0.143 | $0.001178 | 1.37 | 0.01128 | 121.44 | 0x8d...6cd8 | |
| 09/19/2026 | 9:15:21 PM | buy | $0.1068 | $0.001172 | 1.02 | 0.01128 | 91.12 | 0x54...493a | |
| 09/19/2026 | 9:13:47 PM | buy | $0.1447 | $0.001174 | 1.39 | 0.01128 | 123.21 | 0x25...6921 |