- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-SMT LPs
Info about WMATIC-SMT pair
- Pooled WMATIC:
- 165,270.58
- Pooled SMT:
- $4.39M
WMATIC/SMT price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2552. WMATIC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $753.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,397,606.96. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $83,125.46. The WMATIC/SMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SMT now?
The current liquidity of WMATIC/SMT with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $83,125.46.
How many transactions are there in the WMATIC/SMT pool in the last 24 hours?
The total transactions of WMATIC/SMT is 644 in the last 24 hours, 469 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WMATIC/SMT pool in the last 24 hours?
WMATIC/SMT pool has a trading volume of $753.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SMT?
The exchange rate of 1 WMATIC to SMT is 27.38, captured at 5:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2552 today.
WMATIC-SMT price chart
| Date | Time | Price $ | Price SMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:50:56 AM | buy | $1.16 | $0.009318 | 4.55 | 0.03651 | 124.62 | 0xa6...dabf | |
| 09/17/2025 | 5:48:34 AM | buy | $0.2963 | $0.009317 | 1.16 | 0.03651 | 31.8 | 0xb3...08d3 | |
| 09/17/2025 | 5:46:10 AM | buy | $1.25 | $0.009317 | 4.93 | 0.0365 | 135.14 | 0xc0...a049 | |
| 09/17/2025 | 5:44:16 AM | sell | $0.4406 | $0.009248 | 1.72 | 0.03629 | 47.64 | 0xc7...0701 | |
| 09/17/2025 | 5:41:26 AM | sell | $5.03 | $0.009248 | 19.76 | 0.03629 | 544.7 | 0x5a...3ccb | |
| 09/17/2025 | 5:38:54 AM | sell | $1.57 | $0.009244 | 6.19 | 0.0363 | 170.62 | 0x1f...0d45 | |
| 09/17/2025 | 5:36:02 AM | buy | $0.3918 | $0.0093 | 1.53 | 0.03652 | 42.12 | 0x26...1c8b | |
| 09/17/2025 | 5:32:44 AM | buy | $0.9871 | $0.009337 | 3.86 | 0.03651 | 105.71 | 0xd5...80d2 | |
| 09/17/2025 | 5:29:22 AM | buy | $0.4959 | $0.009337 | 1.93 | 0.03651 | 53.11 | 0xa1...2092 | |
| 09/17/2025 | 5:27:38 AM | sell | $1.28 | $0.009281 | 5.03 | 0.0363 | 138.81 | 0x45...29a3 | |
| 09/17/2025 | 5:25:22 AM | buy | $0.4841 | $0.009337 | 1.89 | 0.03651 | 51.84 | 0xa3...bdac | |
| 09/17/2025 | 5:22:34 AM | buy | $0.1917 | $0.009337 | 0.7499 | 0.03651 | 20.53 | 0x84...d64e | |
| 09/17/2025 | 5:19:22 AM | buy | $0.7006 | $0.009337 | 2.74 | 0.03651 | 75.03 | 0xc1...5ecb | |
| 09/17/2025 | 5:16:38 AM | buy | $0.1293 | $0.009336 | 0.5059 | 0.03651 | 13.85 | 0x63...6b5f | |
| 09/17/2025 | 5:14:16 AM | buy | $0.6672 | $0.009336 | 2.6 | 0.03651 | 71.46 | 0x7a...090d | |
| 09/17/2025 | 5:11:46 AM | buy | $1.07 | $0.009336 | 4.2 | 0.03651 | 115.24 | 0xd8...5460 | |
| 09/17/2025 | 5:09:36 AM | sell | $5.75 | $0.009281 | 22.5 | 0.0363 | 619.88 | 0x63...3973 | |
| 09/17/2025 | 5:06:32 AM | buy | $0.7781 | $0.009339 | 3.04 | 0.03652 | 83.32 | 0xf8...f482 | |
| 09/17/2025 | 5:04:14 AM | buy | $0.5 | $0.009337 | 1.95 | 0.03652 | 53.55 | 0x59...3938 | |
| 09/17/2025 | 5:01:36 AM | buy | $0.7779 | $0.009339 | 3.04 | 0.03652 | 83.3 | 0x8c...31dc |