WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001056
Price
0.01043 WMATIC
TVL
$19,849.76
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
10
Buys
9
Sells
1
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.11M
Pooled WMATIC:
$100,896.22

SMT/WMATIC price stats on Polygon

As of October 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001056. SMT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.36. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $105,684.88. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $19,849.76. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $19,849.76.

The total transactions of SMT/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01043, captured at 11:41 PM UTC.

The price of converting 1 SMT to USD is $0.001056 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20269:43:57 AMbuy$0.09607$0.0010560.94840.0104390.9
0x55e...64c1
0xd0...1819
10/11/20269:42:51 AMbuy$0.1292$0.0010551.270.01043122.52
0xba6...805A
0x4f...936f
10/11/20269:41:36 AMbuy$0.1286$0.0010561.270.01043121.77
0x0eA...71a2
0x6e...066e
10/11/20269:40:03 AMbuy$0.1472$0.0010561.450.01043139.42
0x574...17Ce
0xd6...054b
10/11/20269:38:09 AMbuy$0.1655$0.0010551.630.01043156.89
0xD86...41D7
0x73...1008
10/11/20269:36:57 AMbuy$0.2053$0.0010572.020.01043194.21
0x746...b8Bd
0x6d...7e8b
10/11/20269:35:42 AMbuy$0.225$0.0010572.210.01043212.77
0xa32...CFb7
0x85...a493
10/11/20269:34:40 AMbuy$0.2381$0.0010562.350.01043225.37
0xA37...ab66
0x8f...cc68
10/10/20265:42:46 PMsell$0.00001155$0.001050.0001140.010360.011
0xC06...8B8c
0x07...835e
10/10/20261:53:54 PMbuy$0.02587$0.0010520.25640.0104324.58
0xBc7...9Aa9
0x81...1381
10/09/20265:59:08 PMbuy$0.05094$0.0010530.50450.0104348.37
0x55e...64c1
0x26...e1ac
10/09/20265:58:05 PMbuy$0.06933$0.0010530.68660.0104365.82
0xba6...805A
0x24...7971
10/09/20265:56:55 PMbuy$0.06895$0.0010530.68240.0104265.43
0x0eA...71a2
0x83...5bf0
10/09/20265:55:41 PMbuy$0.07757$0.0010530.76770.0104273.6
0x574...17Ce
0x47...2db2
10/09/20265:45:01 PMbuy$0.08795$0.0010520.87150.0104283.56
0xD86...41D7
0x44...6bba
10/09/20265:40:29 PMbuy$0.108$0.0010521.070.01042102.63
0x746...b8Bd
0xc6...d548
10/09/202610:29:54 AMbuy$0.007158$0.0010420.071580.010426.86
0x9eB...4905
0xdb...96e2
10/09/202610:24:09 AMbuy$0.006997$0.0010410.070090.010426.72
0xE94...574D
0x2d...4de5
10/09/20266:13:20 AMsell$0.0000114$0.0010390.00011370.010360.01097
0x315...e3C1
0xbd...83ff
10/08/202611:58:03 PMsell$0.00001117$0.0010180.00011370.010360.01097
0xB5d...22CA
0xf6...af42