WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001468
Price
0.01602 WMATIC
TVL
$21,323.68
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
118
Buys
94
Sells
24
Volume
22
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.06M
Pooled WMATIC:
$119,437.84

SMT/WMATIC price stats on Polygon

As of May 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001468. SMT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $22.28. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $146,883.83. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,323.68. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,323.68.

The total transactions of SMT/WMATIC is 118 in the last 24 hours, 94 of which are buy transactions, and 24 are sales transactions.

SMT/WMATIC pool has a trading volume of $22.28 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01602, captured at 7:27 PM UTC.

The price of converting 1 SMT to USD is $0.001468 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20262:41:20 AMsell$0.00001607$0.0014680.00017540.016020.01094
0xD1e...2d68
0xc7...a2ea
05/20/202610:13:51 PMbuy$0.1789$0.0014621.970.01612122.37
0x344...548C
0x0f...868a
05/20/202610:11:40 PMsell$0.6479$0.0014547.130.01602445.44
0x458...1E3a
0x5b...5ebb
05/20/202610:08:22 PMbuy$0.09119$0.00146210.0161262.34
0xc6d...b836
0xf8...01b0
05/20/202610:05:11 PMbuy$0.1444$0.0014631.590.0161298.66
0x804...Ae4e
0xf0...b751
05/20/202610:03:26 PMbuy$0.07563$0.0014640.83270.0161251.65
0x458...1E3a
0x3f...2843
05/20/202610:01:34 PMbuy$0.1501$0.0014641.650.01612102.49
0x4EB...6Fa9
0x11...5254
05/20/20269:58:29 PMbuy$0.1207$0.0014651.320.0161282.43
0xa10...8e45
0x97...3947
05/20/20269:56:30 PMbuy$0.1441$0.0014661.580.0161298.26
0x4EB...6Fa9
0xfd...74b3
05/20/20269:53:38 PMbuy$0.2208$0.0014652.420.01611150.74
0x4EB...6Fa9
0xab...b32a
05/20/20269:50:45 PMbuy$0.05446$0.0014690.59740.0161137.06
0x4EB...6Fa9
0xd0...8db1
05/20/20269:47:26 PMbuy$0.2025$0.0014652.220.01611138.21
0x804...Ae4e
0xd9...6ed0
05/20/20269:44:11 PMbuy$0.1952$0.0014652.140.01611133.25
0x804...Ae4e
0x26...5766
05/20/20269:41:50 PMsell$0.4358$0.0014564.790.01602299.19
0xc6d...b836
0x23...e2ee
05/20/20269:38:53 PMsell$0.1222$0.0014571.340.0160283.9
0xa10...8e45
0xc8...a270
05/20/20269:36:35 PMbuy$0.2639$0.0014642.90.01611180.28
0x240...f71e
0xe9...632e
05/20/20269:34:22 PMsell$0.09749$0.0014551.070.0160266.96
0x344...548C
0xc5...789d
05/20/20269:32:33 PMbuy$0.06929$0.0014660.76180.0161147.26
0x4EB...6Fa9
0xed...6403
05/20/20269:29:38 PMbuy$0.1361$0.0014641.490.0161192.97
0x9c2...A2D3
0x29...c684
05/20/20269:27:22 PMsell$0.2807$0.0014553.090.01602192.87
0x0E8...903b
0x30...34ce