- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 1.39M
- Pooled WMATIC:
- $351,241.39
SMT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of SMT token on DEX Uniswap V3 is $0.11. SMT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $3,634.95. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $11,009,672.81. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $307,150.78. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $307,150.78.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 1044 in the last 24 hours, 274 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $3,634.95 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2505, captured at 8:20 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.11 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:06 AM | sell | $1.11 | $0.11 | 2.52 | 0.2505 | 10.09 | 0xfc...de3c | |
| 11/21/2024 | 8:17:28 AM | buy | $0.07997 | $0.1107 | 0.182 | 0.252 | 0.7223 | 0x1a...9f20 | |
| 11/21/2024 | 8:16:58 AM | buy | $0.1043 | $0.1107 | 0.2376 | 0.252 | 0.9429 | 0x27...6e14 | |
| 11/21/2024 | 8:15:58 AM | buy | $0.126 | $0.1107 | 0.2868 | 0.252 | 1.13 | 0x5d...3319 | |
| 11/21/2024 | 8:13:08 AM | buy | $0.1875 | $0.1107 | 0.4268 | 0.252 | 1.69 | 0x7c...c982 | |
| 11/21/2024 | 8:12:36 AM | buy | $0.1481 | $0.1107 | 0.3372 | 0.252 | 1.33 | 0x34...9201 | |
| 11/21/2024 | 8:12:34 AM | sell | $6.04 | $0.11 | 13.76 | 0.2505 | 54.92 | 0x3c...f536 | |
| 11/21/2024 | 8:11:14 AM | buy | $0.0643 | $0.1107 | 0.1463 | 0.252 | 0.5807 | 0x99...a944 | |
| 11/21/2024 | 8:10:48 AM | buy | $0.1418 | $0.1107 | 0.3228 | 0.252 | 1.28 | 0x6f...6790 | |
| 11/21/2024 | 8:09:32 AM | buy | $0.09522 | $0.1106 | 0.2169 | 0.252 | 0.8606 | 0x43...b5e2 | |
| 11/21/2024 | 8:09:24 AM | buy | $0.1267 | $0.1106 | 0.2888 | 0.252 | 1.14 | 0x39...e7ac | |
| 11/21/2024 | 8:07:58 AM | buy | $5.99 | $0.1106 | 13.65 | 0.252 | 54.19 | 0x4c...22ea | |
| 11/21/2024 | 8:06:08 AM | buy | $0.06252 | $0.1106 | 0.1424 | 0.252 | 0.5651 | 0xe5...c9c9 | |
| 11/21/2024 | 8:04:34 AM | sell | $7.13 | $0.1099 | 16.26 | 0.2505 | 64.91 | 0x09...cd11 | |
| 11/21/2024 | 8:03:58 AM | buy | $6.93 | $0.1106 | 15.8 | 0.252 | 62.7 | 0x5b...d300 | |
| 11/21/2024 | 8:03:36 AM | sell | $1.49 | $0.1099 | 3.41 | 0.2505 | 13.63 | 0xfa...b0de | |
| 11/21/2024 | 8:02:46 AM | buy | $0.2014 | $0.1106 | 0.4589 | 0.252 | 1.82 | 0x98...1da9 | |
| 11/21/2024 | 8:01:24 AM | buy | $14.02 | $0.1106 | 31.95 | 0.2519 | 126.79 | 0x5a...2265 | |
| 11/21/2024 | 8:00:04 AM | buy | $0.3475 | $0.1106 | 0.7916 | 0.2519 | 3.14 | 0x93...28e2 | |
| 11/21/2024 | 7:58:50 AM | buy | $0.147 | $0.1106 | 0.335 | 0.2519 | 1.32 | 0x36...1c37 |