WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001502
Price
0.01696 WMATIC
TVL
$20,989.83
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
315
Buys
176
Sells
139
Volume
131
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.8M
Pooled WMATIC:
$121,599.53

SMT/WMATIC price stats on Polygon

As of April 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001502. SMT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $130.68. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $150,273.65. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $20,989.83. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $20,989.83.

The total transactions of SMT/WMATIC is 315 in the last 24 hours, 176 of which are buy transactions, and 139 are sales transactions.

SMT/WMATIC pool has a trading volume of $130.68 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01696, captured at 2:18 AM UTC.

The price of converting 1 SMT to USD is $0.001502 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20264:31:10 PMsell$0.00003298$0.0015020.00037230.016960.02194
0x9fF...020D
0xf7...f171
04/16/20264:13:22 PMbuy$0.1864$0.0015122.10.01706123.28
0x804...Ae4e
0x26...3b50
04/16/20263:12:46 PMsell$0.0000163$0.0014850.00018610.016960.01097
0xfb8...0017
0x08...6fb0
04/16/20262:39:02 PMsell$0.00001616$0.0014730.00018610.016960.01097
0x46E...49DA
0x97...c761
04/16/202612:44:52 PMsell$0.00001637$0.0014920.00018610.016960.01097
0xa87...288D
0x51...1b9e
04/16/202610:41:28 AMbuy$0.03059$0.0014880.35070.0170620.55
0x9eB...4905
0xc8...21fc
04/16/202610:37:56 AMbuy$0.02999$0.001490.34350.0170620.12
0xE94...574D
0xb2...3aeb
04/16/20268:20:54 AMbuy$0.09139$0.0014881.040.0170661.4
0x4C2...B40E
0xb3...5b2e
04/16/20262:37:32 AMbuy$0.09542$0.0014661.110.0170665.07
0x458...1E3a
0x72...9667
04/16/20262:34:24 AMbuy$0.1662$0.0014641.930.01706113.49
0xc6d...b836
0xd4...5131
04/16/20262:31:56 AMbuy$0.1563$0.0014631.820.01706106.81
0x9c2...A2D3
0x55...296b
04/16/20262:28:36 AMbuy$0.1398$0.0014631.630.0170695.58
0x344...548C
0xa9...4f1b
04/16/20262:26:32 AMbuy$0.05589$0.0014610.65250.0170638.24
0x4EB...6Fa9
0x85...5ac2
04/16/20262:24:30 AMbuy$0.136$0.0014611.580.0170693.08
0xD46...B38E
0xef...4419
04/16/20262:21:36 AMsell$0.1793$0.0014522.090.01696123.5
0x344...548C
0x3b...40c2
04/16/20262:19:26 AMbuy$0.1604$0.001461.870.01706109.88
0xc6d...b836
0x3a...ed7e
04/16/20262:17:06 AMbuy$0.08243$0.0014620.96170.0170656.35
0x0E8...903b
0x1e...8534
04/16/20262:14:30 AMbuy$0.1374$0.0014621.60.0170694.02
0x458...1E3a
0x45...8d8b
04/16/20262:12:26 AMbuy$0.09843$0.0014621.140.0170667.29
0x0E8...903b
0xdb...6fd2
04/16/20262:10:24 AMbuy$0.2711$0.0014613.160.01706185.55
0x344...548C
0x47...6d10