- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.66M
- Pooled WMATIC:
- $135,760.9
SMT/WMATIC price stats on Polygon
As of December 29, 2025, the current price of SMT token on DEX Uniswap V3 is $0.0024. SMT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.21. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $240,077.76. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $14,151.19. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $14,151.19.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $28.21 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02306, captured at 11:24 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.0024 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:52:49 PM | buy | $0.01283 | $0.0024 | 0.1233 | 0.02306 | 5.34 | 0xfc...7616 | |
| 12/29/2025 | 5:36:35 PM | sell | $0.0002645 | $0.002405 | 0.002522 | 0.02292 | 0.11 | 0x29...6b95 | |
| 12/29/2025 | 2:29:17 PM | buy | $0.0009921 | $0.002432 | 0.009408 | 0.02306 | 0.4078 | 0x33...2e03 | |
| 12/29/2025 | 2:15:01 PM | buy | $0.000763 | $0.002432 | 0.007237 | 0.02306 | 0.3137 | 0x57...7316 | |
| 12/29/2025 | 9:36:09 AM | buy | $0.0007745 | $0.002464 | 0.007249 | 0.02306 | 0.3142 | 0xc7...efe5 | |
| 12/29/2025 | 9:31:35 AM | buy | $0.001017 | $0.00249 | 0.009424 | 0.02306 | 0.4085 | 0x05...f0dd | |
| 12/29/2025 | 9:20:25 AM | buy | $0.0007824 | $0.00249 | 0.007247 | 0.02306 | 0.3142 | 0x51...6db1 | |
| 12/29/2025 | 9:13:29 AM | buy | $0.01085 | $0.002475 | 0.1011 | 0.02306 | 4.38 | 0x4b...48ee | |
| 12/29/2025 | 9:10:05 AM | buy | $0.003734 | $0.002475 | 0.0348 | 0.02306 | 1.5 | 0xff...9ad8 | |
| 12/29/2025 | 6:43:19 AM | buy | $0.001188 | $0.00251 | 0.01091 | 0.02306 | 0.4731 | 0x9d...3ca0 | |
| 12/29/2025 | 6:41:21 AM | buy | $0.0007894 | $0.00251 | 0.007251 | 0.02306 | 0.3143 | 0xd4...0c27 | |
| 12/29/2025 | 5:03:31 AM | buy | $0.001632 | $0.002527 | 0.01489 | 0.02306 | 0.6457 | 0xf2...823d | |
| 12/29/2025 | 4:04:35 AM | sell | $12.52 | $0.002511 | 114.4 | 0.02294 | 4,985 | 0x95...8918 | |
| 12/29/2025 | 4:02:19 AM | sell | $15.05 | $0.002516 | 137.54 | 0.02299 | 5,982 | 0x2a...8b39 | |
| 12/29/2025 | 12:30:13 AM | buy | $0.005341 | $0.002491 | 0.04965 | 0.02315 | 2.14 | 0x19...d8c6 | |
| 12/29/2025 | 12:28:37 AM | sell | $0.4937 | $0.002476 | 4.58 | 0.02301 | 199.4 | 0x54...4c1c | |
| 12/28/2025 | 10:48:29 PM | buy | $0.01104 | $0.002467 | 0.1036 | 0.02315 | 4.47 | 0x7c...eb50 | |
| 12/28/2025 | 10:48:25 PM | buy | $0.001085 | $0.002467 | 0.01018 | 0.02315 | 0.4396 | 0xda...f5eb | |
| 12/28/2025 | 10:29:39 PM | buy | $0.0007813 | $0.002455 | 0.007367 | 0.02315 | 0.3181 | 0xf3...c76f | |
| 12/28/2025 | 9:37:47 PM | buy | $0.03976 | $0.002459 | 0.3744 | 0.02315 | 16.16 | 0x5b...0908 |