- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.64M
- Pooled WMATIC:
- $135,963.82
SMT/WMATIC price stats on Polygon
As of December 25, 2025, the current price of SMT token on DEX Uniswap V3 is $0.002472. SMT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $264.92. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $247,280.95. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $28,479.28. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $28,479.28.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 722 in the last 24 hours, 461 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $264.92 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02315, captured at 1:36 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002472 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:34:03 AM | buy | $0.17 | $0.002472 | 1.59 | 0.02315 | 68.78 | 0x41...1fe2 | |
| 12/25/2025 | 1:31:35 AM | sell | $0.7932 | $0.002457 | 7.42 | 0.02301 | 322.73 | 0x1a...52fd | |
| 12/25/2025 | 1:29:09 AM | buy | $0.1291 | $0.002472 | 1.2 | 0.02315 | 52.23 | 0x18...3e73 | |
| 12/25/2025 | 1:27:11 AM | buy | $0.07566 | $0.002472 | 0.7084 | 0.02315 | 30.59 | 0x9e...f347 | |
| 12/25/2025 | 1:23:51 AM | buy | $0.1444 | $0.002472 | 1.35 | 0.02315 | 58.43 | 0x4d...c273 | |
| 12/25/2025 | 1:20:25 AM | buy | $0.1717 | $0.002472 | 1.6 | 0.02315 | 69.44 | 0x57...7472 | |
| 12/25/2025 | 1:17:03 AM | buy | $0.1808 | $0.002472 | 1.69 | 0.02315 | 73.12 | 0x19...ac01 | |
| 12/25/2025 | 1:13:51 AM | buy | $0.1307 | $0.002472 | 1.22 | 0.02315 | 52.89 | 0x67...41e6 | |
| 12/25/2025 | 1:10:55 AM | sell | $0.6384 | $0.002457 | 5.97 | 0.02301 | 259.78 | 0xb7...4611 | |
| 12/25/2025 | 1:09:03 AM | buy | $0.148 | $0.002472 | 1.38 | 0.02315 | 59.86 | 0xa7...faad | |
| 12/25/2025 | 1:06:53 AM | buy | $0.118 | $0.002472 | 1.1 | 0.02315 | 47.72 | 0x13...a8fc | |
| 12/25/2025 | 1:04:49 AM | buy | $0.1131 | $0.002472 | 1.05 | 0.02315 | 45.78 | 0x67...ea65 | |
| 12/25/2025 | 1:02:03 AM | buy | $0.07222 | $0.002472 | 0.6762 | 0.02315 | 29.2 | 0x85...7c8e | |
| 12/25/2025 | 12:59:57 AM | buy | $0.217 | $0.002472 | 2.03 | 0.02315 | 87.79 | 0xfd...2a3e | |
| 12/25/2025 | 12:57:11 AM | buy | $0.2546 | $0.002472 | 2.38 | 0.02315 | 102.98 | 0x5e...a4e0 | |
| 12/25/2025 | 12:53:43 AM | buy | $0.1957 | $0.002472 | 1.83 | 0.02314 | 79.17 | 0x40...73b1 | |
| 12/25/2025 | 12:51:39 AM | buy | $0.2123 | $0.002472 | 1.98 | 0.02314 | 85.87 | 0xf5...bdc8 | |
| 12/25/2025 | 12:49:49 AM | buy | $0.07473 | $0.002472 | 0.6996 | 0.02314 | 30.22 | 0xc3...a86a | |
| 12/25/2025 | 12:46:25 AM | buy | $0.1124 | $0.002472 | 1.05 | 0.02314 | 45.46 | 0x76...7483 | |
| 12/25/2025 | 12:44:19 AM | sell | $1.25 | $0.002457 | 11.73 | 0.02301 | 509.99 | 0x28...960e |