- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.13M
- Pooled WMATIC:
- $145,263.65
SMT/WMATIC price stats on Polygon
As of November 15, 2025, the current price of SMT token on DEX Uniswap V3 is $0.004188. SMT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $131.90. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $418,841.14. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $43,766.78. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $43,766.78.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 411 in the last 24 hours, 281 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $131.90 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02731, captured at 1:37 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.004188 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:07:07 PM | buy | $0.0001667 | $0.004188 | 0.001087 | 0.02731 | 0.03981 | 0xb4...9c18 | |
| 11/15/2025 | 9:12:40 AM | sell | $0.8754 | $0.004175 | 5.69 | 0.02715 | 209.64 | 0xcc...f0eb | |
| 11/15/2025 | 7:48:18 AM | buy | $0.001833 | $0.004219 | 0.01187 | 0.02731 | 0.4345 | 0x65...44f7 | |
| 11/15/2025 | 7:08:50 AM | buy | $0.002713 | $0.004276 | 0.01733 | 0.02731 | 0.6345 | 0xf8...bb49 | |
| 11/15/2025 | 6:26:28 AM | buy | $0.09611 | $0.004257 | 0.6167 | 0.02731 | 22.57 | 0x2d...8c7e | |
| 11/15/2025 | 6:03:08 AM | sell | $0.6442 | $0.004236 | 4.12 | 0.02715 | 152.05 | 0x66...3d11 | |
| 11/15/2025 | 6:00:28 AM | sell | $0.1588 | $0.004235 | 1.01 | 0.02715 | 37.49 | 0x9f...2b8a | |
| 11/15/2025 | 5:58:08 AM | buy | $0.1054 | $0.00426 | 0.6761 | 0.02732 | 24.74 | 0x1b...3c37 | |
| 11/15/2025 | 5:55:08 AM | sell | $0.377 | $0.004229 | 2.42 | 0.02715 | 89.14 | 0x4a...a39b | |
| 11/15/2025 | 5:52:20 AM | buy | $0.09132 | $0.004254 | 0.5864 | 0.02732 | 21.46 | 0x20...a49e | |
| 11/15/2025 | 5:49:30 AM | sell | $0.2148 | $0.004227 | 1.37 | 0.02715 | 50.81 | 0x63...0f27 | |
| 11/15/2025 | 5:47:24 AM | buy | $0.08046 | $0.004246 | 0.5176 | 0.02732 | 18.94 | 0xf2...4b56 | |
| 11/15/2025 | 5:44:32 AM | buy | $0.1034 | $0.004238 | 0.6668 | 0.02732 | 24.4 | 0x69...d3af | |
| 11/15/2025 | 5:41:48 AM | buy | $0.08599 | $0.004228 | 0.5555 | 0.02732 | 20.33 | 0x28...b78c | |
| 11/15/2025 | 5:39:18 AM | buy | $0.08376 | $0.004224 | 0.5417 | 0.02732 | 19.82 | 0x45...f101 | |
| 11/15/2025 | 5:37:04 AM | buy | $0.09341 | $0.004229 | 0.6033 | 0.02732 | 22.08 | 0x8f...7c5b | |
| 11/15/2025 | 5:33:34 AM | buy | $0.1201 | $0.004238 | 0.7745 | 0.02732 | 28.34 | 0xd8...2d62 | |
| 11/15/2025 | 5:30:38 AM | buy | $0.1464 | $0.004259 | 0.9396 | 0.02732 | 34.39 | 0x12...0d9f | |
| 11/15/2025 | 5:28:08 AM | buy | $0.0813 | $0.004259 | 0.5215 | 0.02732 | 19.09 | 0x54...1729 | |
| 11/15/2025 | 5:25:16 AM | buy | $0.1278 | $0.004229 | 0.8258 | 0.02732 | 30.23 | 0x3a...413c |