- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.95M
- Pooled WMATIC:
- $132,136.73
SMT/WMATIC price stats on Polygon
As of January 31, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002338. SMT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5.02. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $233,879.40. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $34,982.16. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $34,982.16.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02119, captured at 11:32 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002338 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:57:04 AM | sell | $0.4663 | $0.002338 | 4.22 | 0.02119 | 199.4 | 0xbc...ea56 | |
| 01/31/2026 | 7:55:46 AM | buy | $0.01917 | $0.002352 | 0.1737 | 0.02132 | 8.14 | 0xad...6fb5 | |
| 01/31/2026 | 3:52:24 AM | buy | $0.009221 | $0.002396 | 0.08205 | 0.02132 | 3.84 | 0x0f...0b88 | |
| 01/31/2026 | 2:30:24 AM | buy | $0.0009312 | $0.002368 | 0.008384 | 0.02132 | 0.3931 | 0x9b...1f97 | |
| 01/31/2026 | 12:42:30 AM | buy | $0.001119 | $0.002386 | 0.01 | 0.02132 | 0.4692 | 0x20...2679 | |
| 01/30/2026 | 9:54:30 PM | buy | $0.1162 | $0.002379 | 1.04 | 0.02132 | 48.85 | 0xa8...39de | |
| 01/30/2026 | 9:19:16 PM | buy | $0.1395 | $0.002392 | 1.24 | 0.02132 | 58.32 | 0x3a...5251 | |
| 01/30/2026 | 9:17:00 PM | buy | $0.179 | $0.002382 | 1.6 | 0.02132 | 75.12 | 0xe4...5434 | |
| 01/30/2026 | 9:15:24 PM | buy | $0.182 | $0.002366 | 1.64 | 0.02132 | 76.92 | 0xe2...8050 | |
| 01/30/2026 | 9:12:42 PM | buy | $0.09304 | $0.002366 | 0.8383 | 0.02132 | 39.31 | 0x19...f50c | |
| 01/30/2026 | 9:11:10 PM | buy | $0.18 | $0.002366 | 1.62 | 0.02132 | 76.07 | 0x81...c1b3 | |
| 01/30/2026 | 9:09:30 PM | buy | $0.1427 | $0.002378 | 1.27 | 0.02132 | 60.02 | 0xa0...c020 | |
| 01/30/2026 | 9:07:48 PM | buy | $0.1386 | $0.002378 | 1.24 | 0.02132 | 58.3 | 0x5d...9ee3 | |
| 01/30/2026 | 9:06:16 PM | buy | $0.08917 | $0.002377 | 0.7996 | 0.02132 | 37.5 | 0xde...f0dc | |
| 01/30/2026 | 9:04:22 PM | buy | $0.1785 | $0.002377 | 1.6 | 0.02132 | 75.09 | 0x68...8fa6 | |
| 01/30/2026 | 9:02:20 PM | buy | $0.1875 | $0.002377 | 1.68 | 0.02132 | 78.89 | 0x3c...181c | |
| 01/30/2026 | 8:59:08 PM | buy | $0.1789 | $0.002363 | 1.61 | 0.02132 | 75.68 | 0xc5...e603 | |
| 01/30/2026 | 8:56:12 PM | buy | $0.1556 | $0.002363 | 1.4 | 0.02131 | 65.86 | 0xb2...854e | |
| 01/30/2026 | 8:54:40 PM | buy | $0.139 | $0.002363 | 1.25 | 0.02131 | 58.83 | 0x2d...0c4d | |
| 01/30/2026 | 8:53:04 PM | buy | $0.1383 | $0.002363 | 1.24 | 0.02131 | 58.53 | 0xa1...a6e0 |