WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0009555
Price
0.01325 WMATIC
TVL
$15,548.79
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
29
Buys
29
Sells
0
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.92M
Pooled WMATIC:
$110,731.5

SMT/WMATIC price stats on Polygon

As of July 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0009555. SMT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.49. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $95,553.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $15,548.80. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $15,548.80.

The total transactions of SMT/WMATIC is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01325, captured at 3:21 PM UTC.

The price of converting 1 SMT to USD is $0.0009555 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20263:31:39 AMbuy$0.01293$0.00095550.17950.0132513.54
0xBc7...9Aa9
0x24...bc16
07/29/20266:31:08 PMbuy$0.03542$0.00095350.49260.0132537.15
0xA04...DED4
0x5a...db39
07/29/20266:29:38 PMbuy$0.03069$0.00095330.42690.0132532.2
0x30E...4EAe
0xe7...65fd
07/29/20266:26:33 PMbuy$0.04483$0.00095330.62360.0132547.03
0x569...DE51
0xf8...0c5e
07/29/20266:22:38 PMbuy$0.04629$0.00095560.64230.0132548.44
0x882...0e95
0x76...e9e7
07/29/20266:19:18 PMbuy$0.04084$0.00095340.56790.0132542.83
0x4d1...775F
0x85...a2c1
07/29/20266:16:26 PMbuy$0.04501$0.00095730.62340.0132547.01
0x4eD...747b
0x46...6b8d
07/29/20266:13:06 PMbuy$0.04505$0.00095840.62320.0132547
0x70E...0db3
0x65...5338
07/29/20266:09:24 PMbuy$0.04108$0.00095960.56760.0132542.81
0x0F2...0D12
0x5c...3385
07/29/20266:05:21 PMbuy$0.0416$0.00095940.57490.0132543.36
0x61D...1139
0xe2...4744
07/29/20266:01:06 PMbuy$0.04731$0.00095890.65410.0132549.33
0x48B...88D9
0x13...f145
07/29/20265:57:20 PMbuy$0.04576$0.00095560.63490.0132547.88
0xcF0...AEAF
0x29...a36a
07/29/20265:55:33 PMbuy$0.03165$0.00095610.43890.0132533.11
0x34f...64E2
0x8e...125c
07/29/20265:51:36 PMbuy$0.04276$0.00095470.59380.0132544.79
0xD1d...f0B1
0xb4...f258
07/29/20265:49:57 PMbuy$0.03142$0.0009540.43670.0132532.94
0x74e...BC28
0x12...616f
07/29/20265:48:24 PMbuy$0.03142$0.00095410.43650.0132532.93
0x9e2...6069
0x69...207d
07/29/20265:46:09 PMbuy$0.03106$0.00095460.43130.0132532.53
0xCA2...E0Ef
0x75...b86c
07/29/20265:44:36 PMbuy$0.05187$0.00095410.72080.0132554.36
0x6a4...FcD2
0xd2...9705
07/29/20265:43:02 PMbuy$0.04463$0.0009530.62080.0132546.83
0x1CA...a3b2
0x1b...1aa3
07/29/20265:41:06 PMbuy$0.04391$0.00095370.61040.0132546.04
0xe8E...670C
0x79...357e