WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0011
Price
0.01222 WMATIC
TVL
$18,747.25
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.29M
Pooled WMATIC:
$107,051.59

SMT/WMATIC price stats on Polygon

As of September 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0011. SMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.43. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $110,004.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,747.26. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,747.26.

The total transactions of SMT/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01222, captured at 2:01 AM UTC.

The price of converting 1 SMT to USD is $0.0011 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20268:30:00 PMbuy$0.1389$0.00111.540.01222126.27
0x55e...64c1
0x51...31c1
09/01/20268:28:51 PMbuy$0.1692$0.0010991.880.01222153.94
0xba6...805A
0xb4...d333
09/01/20268:27:40 PMbuy$0.197$0.00112.180.01222179.02
0x574...17Ce
0xf4...5eb7
09/01/20268:26:39 PMbuy$0.2213$0.0010992.460.01222201.31
0xD86...41D7
0x3d...214b
09/01/20268:25:31 PMbuy$0.1119$0.0010991.240.01222101.84
0x0eA...71a2
0xca...57fb
08/31/202610:15:55 PMbuy$0.09197$0.0011011.020.0122283.49
0x746...b8Bd
0x9b...0157
08/31/202610:14:12 PMbuy$0.09705$0.0011021.070.0122288.05
0xdeB...0503
0x2a...fe9c
08/31/202610:12:48 PMbuy$0.2084$0.0011032.30.01222188.87
0xA37...ab66
0xbc...1a86
08/31/202610:11:22 PMbuy$0.1978$0.0011042.180.01222179.13
0xa32...CFb7
0x50...377c
08/31/202610:17:52 AMbuy$0.09351$0.0011480.9950.0122281.41
0x14d...e556
0xf0...5ce7
08/30/202611:54:49 PMbuy$0.02007$0.0011880.20640.0122216.89
0xBc7...9Aa9
0xe8...ff5c
08/30/20269:42:15 PMbuy$0.1171$0.0012191.170.0122296.06
0x0eA...71a2
0x23...f799
08/30/20269:40:54 PMbuy$0.1866$0.0012141.870.01222153.71
0x746...b8Bd
0xcc...16c7
08/30/20268:31:25 PMbuy$0.2028$0.001222.030.01222166.25
0xA37...ab66
0x5e...f345
08/30/20268:30:15 PMbuy$0.1831$0.0012211.830.01222149.92
0xdeB...0503
0xa5...4a73
08/30/202612:18:25 PMsell$0.00001384$0.0012610.00013330.012140.01097
0x174...9F02
0x67...29c5
08/29/20268:06:49 PMbuy$0.1332$0.0012561.290.01222106.06
0x55e...64c1
0x6e...6a9f
08/29/20268:04:07 PMbuy$0.1517$0.0012511.480.01221121.22
0xba6...805A
0xac...b6aa
08/29/20268:00:06 PMbuy$0.1601$0.0012541.560.01221127.68
0x574...17Ce
0x88...a1f4
08/29/20267:57:03 PMbuy$0.1839$0.0012581.780.01221146.14
0xD86...41D7
0x7d...05fb