- WhatToFarm
- Polygon
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.05M
- Pooled WMATIC:
- $109,752.67
SMT/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SMT token on DEX is $0.000975. SMT price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4.28. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $97,500.74. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,181.76. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,181.76.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01284, captured at 7:33 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.000975 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:56:42 AM | sell | $0.0001072 | $0.000975 | 0.001413 | 0.01284 | 0.11 | 0x82...c2df | |
| 08/11/2026 | 7:07:01 AM | buy | $0.07225 | $0.0009798 | 0.9528 | 0.01292 | 73.74 | 0xf0...5909 | |
| 08/11/2026 | 7:05:51 AM | buy | $0.05728 | $0.0009798 | 0.7554 | 0.01292 | 58.46 | 0x18...ecef | |
| 08/11/2026 | 7:04:43 AM | buy | $0.05764 | $0.0009788 | 0.7609 | 0.01292 | 58.88 | 0x42...fb1c | |
| 08/11/2026 | 7:03:24 AM | buy | $0.06056 | $0.0009796 | 0.7987 | 0.01292 | 61.81 | 0xaa...c939 | |
| 08/11/2026 | 7:01:57 AM | buy | $0.05967 | $0.0009785 | 0.7879 | 0.01292 | 60.98 | 0x4b...db08 | |
| 08/11/2026 | 7:00:49 AM | buy | $0.0616 | $0.0009798 | 0.8122 | 0.01292 | 62.86 | 0xc9...71a8 | |
| 08/11/2026 | 6:59:39 AM | buy | $0.04902 | $0.0009798 | 0.6464 | 0.01292 | 50.03 | 0x77...d22a | |
| 08/11/2026 | 6:58:27 AM | buy | $0.05786 | $0.0009801 | 0.7627 | 0.01292 | 59.03 | 0x6a...580d | |
| 08/11/2026 | 6:55:54 AM | buy | $0.05968 | $0.0009788 | 0.7878 | 0.01292 | 60.97 | 0xd9...1bf0 | |
| 08/11/2026 | 6:54:43 AM | buy | $0.05771 | $0.0009796 | 0.7611 | 0.01292 | 58.91 | 0x35...c311 | |
| 08/11/2026 | 6:52:10 AM | buy | $0.06287 | $0.0009796 | 0.8291 | 0.01291 | 64.17 | 0xc9...29ea | |
| 08/11/2026 | 6:50:52 AM | buy | $0.0595 | $0.0009787 | 0.7855 | 0.01291 | 60.8 | 0x26...842d | |
| 08/11/2026 | 6:49:42 AM | buy | $0.0596 | $0.0009784 | 0.787 | 0.01291 | 60.91 | 0x25...6dd6 | |
| 08/11/2026 | 6:48:13 AM | buy | $0.07415 | $0.0009778 | 0.9797 | 0.01291 | 75.83 | 0xf5...04c3 | |
| 08/11/2026 | 6:46:46 AM | buy | $0.0619 | $0.0009777 | 0.8179 | 0.01291 | 63.31 | 0xc9...cf51 | |
| 08/11/2026 | 6:45:31 AM | buy | $0.07612 | $0.0009776 | 1 | 0.01291 | 77.86 | 0x8f...d1e0 | |
| 08/11/2026 | 6:44:21 AM | buy | $0.0596 | $0.0009784 | 0.7869 | 0.01291 | 60.91 | 0xb5...96c0 | |
| 08/11/2026 | 6:43:09 AM | buy | $0.06512 | $0.0009772 | 0.8608 | 0.01291 | 66.63 | 0x33...82c0 | |
| 08/11/2026 | 6:42:01 AM | buy | $0.0642 | $0.000977 | 0.8489 | 0.01291 | 65.71 | 0x92...f0ba |