Info about SMT-WMATIC pair
- Pooled SMT:
- 7.25M
- Pooled WMATIC:
- $117,952.01
SMT/WMATIC price stats on Polygon
As of June 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00119. SMT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.57. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $119,007.71. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,675.42. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,675.42.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0155, captured at 3:32 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00119 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:04:24 PM | buy | $0.06369 | $0.00119 | 0.8299 | 0.0155 | 53.52 | 0x7c...b9d2 | |
| 06/14/2026 | 11:03:16 PM | buy | $0.06883 | $0.00119 | 0.8966 | 0.0155 | 57.82 | 0x44...fd85 | |
| 06/14/2026 | 11:02:04 PM | buy | $0.07298 | $0.001191 | 0.9497 | 0.0155 | 61.24 | 0x15...6ffa | |
| 06/14/2026 | 11:00:45 PM | buy | $0.08104 | $0.00119 | 1.05 | 0.0155 | 68.09 | 0xc0...a2bc | |
| 06/14/2026 | 10:59:30 PM | buy | $0.06374 | $0.00119 | 0.8299 | 0.0155 | 53.52 | 0xee...2c1a | |
| 06/14/2026 | 10:57:51 PM | buy | $0.06893 | $0.001191 | 0.8974 | 0.0155 | 57.87 | 0x8b...41c6 | |
| 06/14/2026 | 10:56:28 PM | buy | $0.08111 | $0.001191 | 1.05 | 0.0155 | 68.1 | 0xa4...baba | |
| 06/14/2026 | 10:53:57 PM | buy | $0.07302 | $0.001191 | 0.9504 | 0.0155 | 61.29 | 0x81...d929 | |
| 06/14/2026 | 10:52:57 PM | buy | $0.04843 | $0.001192 | 0.6296 | 0.0155 | 40.6 | 0x94...65e6 | |
| 06/14/2026 | 10:49:28 PM | buy | $0.06397 | $0.001191 | 0.8323 | 0.0155 | 53.68 | 0xf9...44ff | |
| 06/14/2026 | 10:48:04 PM | buy | $0.05197 | $0.001193 | 0.6751 | 0.0155 | 43.54 | 0x47...275a | |
| 06/14/2026 | 10:46:48 PM | buy | $0.07731 | $0.001192 | 1 | 0.0155 | 64.82 | 0xc8...7046 | |
| 06/14/2026 | 10:45:27 PM | buy | $0.05175 | $0.001193 | 0.6722 | 0.0155 | 43.35 | 0xf3...71f4 | |
| 06/14/2026 | 10:43:19 PM | buy | $0.05209 | $0.001193 | 0.6767 | 0.0155 | 43.65 | 0xf1...8ab7 | |
| 06/14/2026 | 10:41:54 PM | buy | $0.07533 | $0.001193 | 0.979 | 0.0155 | 63.14 | 0x0c...a627 | |
| 06/14/2026 | 10:39:43 PM | buy | $0.07311 | $0.00119 | 0.9521 | 0.0155 | 61.41 | 0xfb...4150 | |
| 06/14/2026 | 10:38:03 PM | buy | $0.05162 | $0.001193 | 0.6704 | 0.0155 | 43.24 | 0x21...c531 | |
| 06/14/2026 | 10:36:34 PM | buy | $0.0521 | $0.001193 | 0.6769 | 0.0155 | 43.66 | 0xcf...2590 | |
| 06/14/2026 | 10:34:51 PM | buy | $0.06186 | $0.001191 | 0.805 | 0.0155 | 51.92 | 0x84...5943 | |
| 06/14/2026 | 10:33:00 PM | buy | $0.07405 | $0.00119 | 0.9645 | 0.0155 | 62.21 | 0xba...168a |