- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.83M
- Pooled WMATIC:
- $102,829.3
SMT/WMATIC price stats on Polygon
As of October 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001185. SMT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.50. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $118,506.89. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,559.61. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,559.61.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01098, captured at 10:09 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001185 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:31:03 PM | buy | $0.1019 | $0.001185 | 0.9446 | 0.01098 | 85.98 | 0x7f...5704 | |
| 10/02/2026 | 5:29:50 PM | buy | $0.1412 | $0.001191 | 1.3 | 0.01098 | 118.58 | 0x17...af6a | |
| 10/02/2026 | 5:28:08 PM | buy | $0.1652 | $0.001186 | 1.52 | 0.01098 | 139.22 | 0x0e...8efa | |
| 10/02/2026 | 5:27:14 PM | buy | $0.1339 | $0.001185 | 1.24 | 0.01098 | 112.9 | 0x09...ed32 | |
| 10/02/2026 | 5:26:14 PM | buy | $0.1839 | $0.001191 | 1.69 | 0.01098 | 154.45 | 0x25...7209 | |
| 10/02/2026 | 5:25:06 PM | buy | $0.2254 | $0.001187 | 2.08 | 0.01098 | 189.77 | 0x6c...b4e6 | |
| 10/02/2026 | 5:23:51 PM | buy | $0.1617 | $0.00119 | 1.49 | 0.01098 | 135.91 | 0x8d...ae76 | |
| 10/02/2026 | 5:22:42 PM | buy | $0.1693 | $0.00119 | 1.56 | 0.01098 | 142.26 | 0xe4...c2ce | |
| 10/02/2026 | 5:21:41 PM | buy | $0.2168 | $0.001187 | 2 | 0.01098 | 182.58 | 0x58...d9cb | |
| 09/30/2026 | 11:35:06 PM | buy | $0.1334 | $0.00125 | 1.17 | 0.01098 | 106.75 | 0x81...ec96 | |
| 09/30/2026 | 11:34:06 PM | buy | $0.1841 | $0.00125 | 1.61 | 0.01098 | 147.29 | 0x23...a510 | |
| 09/30/2026 | 11:33:08 PM | buy | $0.2164 | $0.00125 | 1.9 | 0.01098 | 173.02 | 0x1b...f3f7 | |
| 09/30/2026 | 11:32:08 PM | buy | $0.1756 | $0.001251 | 1.54 | 0.01098 | 140.31 | 0xb9...6246 | |
| 09/30/2026 | 11:31:06 PM | buy | $0.2406 | $0.001253 | 2.1 | 0.01098 | 191.93 | 0x86...f41c | |
| 09/30/2026 | 11:30:03 PM | buy | $0.296 | $0.001252 | 2.59 | 0.01097 | 236.39 | 0x08...c6be | |
| 09/30/2026 | 11:28:39 PM | buy | $0.2115 | $0.001253 | 1.85 | 0.01097 | 168.69 | 0x51...11a0 | |
| 09/30/2026 | 11:27:38 PM | buy | $0.2213 | $0.001253 | 1.93 | 0.01097 | 176.56 | 0x6b...eae2 | |
| 09/30/2026 | 11:26:38 PM | buy | $0.2836 | $0.001251 | 2.48 | 0.01097 | 226.58 | 0x5b...5690 | |
| 09/29/2026 | 1:31:36 PM | sell | $0.00001492 | $0.00136 | 0.0001197 | 0.01091 | 0.01097 | 0x68...d803 | |
| 09/28/2026 | 7:45:41 PM | buy | $0.1851 | $0.001274 | 1.59 | 0.01097 | 145.33 | 0xd9...0bcd |