WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001256
Price
0.01222 WMATIC
TVL
$21,412.41
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.28M
Pooled WMATIC:
$106,981.48

SMT/WMATIC price stats on Polygon

As of August 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001256. SMT price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.63. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $125,667.67. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,412.42. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,412.42.

The total transactions of SMT/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01222, captured at 12:26 AM UTC.

The price of converting 1 SMT to USD is $0.001256 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20268:06:49 PMbuy$0.1332$0.0012561.290.01222106.06
0x55e...64c1
0x6e...6a9f
08/29/20268:04:07 PMbuy$0.1517$0.0012511.480.01221121.22
0xba6...805A
0xac...b6aa
08/29/20268:00:06 PMbuy$0.1601$0.0012541.560.01221127.68
0x574...17Ce
0x88...a1f4
08/29/20267:57:03 PMbuy$0.1839$0.0012581.780.01221146.14
0xD86...41D7
0x7d...05fb
08/29/20265:36:25 AMsell$0.0001559$0.0012920.0014660.012140.1207
0x664...9996
0x4f...e564
08/29/20262:37:22 AMbuy$0.00003698$0.0013020.00034690.012210.02839
0x569...c93b
0x90...bd6c
08/29/20262:35:06 AMbuy$0.00004473$0.0012990.00042040.012210.03441
0xeB3...9A15
0xd4...2c2f
08/29/20262:33:31 AMbuy$0.00005835$0.0013010.00054790.012210.04484
0x6F7...F214
0xc0...5a11
08/29/202612:16:28 AMsell$0.00001455$0.0013220.00013360.012140.011
0x2Ba...cD84
0xb6...2af9
08/28/20267:53:24 PMbuy$0.1788$0.0013081.660.01221136.64
0xdeB...0503
0x27...811f
08/28/20267:52:01 PMbuy$0.1122$0.0013071.040.0122185.87
0x0eA...71a2
0xff...5c7c
08/28/20267:50:43 PMbuy$0.1785$0.0013091.660.01221136.36
0x746...b8Bd
0x7b...20cd
08/28/202612:55:34 AMsell$0.0004371$0.0013240.0040080.012140.33
0x5D8...1705
0xab...e0af
08/27/202612:37:07 PMsell$0.0001417$0.0012880.0013360.012140.11
0x422...EeED
0x9e...f3be
08/27/20268:36:16 AMsell$1.14$0.00132810.430.01214859.47
0x9ef...448a
0x60...72cc
08/27/202612:37:19 AMbuy$0.0001146$0.0013290.0010540.012220.08625
0x16B...4041
0x18...ecf3
08/26/20268:52:15 PMbuy$0.09135$0.0013050.85480.0122269.95
0x55e...64c1
0x38...9646
08/26/20268:51:07 PMbuy$0.1044$0.0013070.97590.0122179.86
0xba6...805A
0xfd...c3f1
08/26/20268:49:37 PMbuy$0.1263$0.0013041.180.0122196.84
0xD86...41D7
0xa9...3f6b
08/26/20268:48:16 PMbuy$0.1103$0.001311.020.0122184.18
0x574...17Ce
0x59...093e