WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001152
Price
0.0149 WMATIC
TVL
$17,504.98
MKT CAP
$115.3K
5m
0%
1h
0%
4h
-0.61%
24h
-1.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.38M
Pooled WMATIC:
$116,302.23

SMT/WMATIC price stats on Polygon

As of June 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001152. SMT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.89. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $115,254.02. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,504.98. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,504.98.

The total transactions of SMT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $13.89 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0149, captured at 5:47 AM UTC.

The price of converting 1 SMT to USD is $0.001152 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20264:41:35 AMsell$0.2969$0.0011523.830.0149257.62
0x344...548C
0x93...e005
06/24/20263:07:23 AMsell$13.57$0.001159174.730.0149211,706.19
0xcA0...8Fd2
0x36...8e4c
06/23/20264:05:46 PMbuy$0.01615$0.0011660.20830.0150413.85
0x7f2...4c40
0x57...e712
06/22/20264:00:31 AMbuy$0.01469$0.0011940.18490.0150412.29
0xE94...574D
0x11...fe46
06/22/20263:55:38 AMbuy$0.01487$0.0011950.18710.0150412.44
0x9eB...4905
0x58...8d64
06/22/20263:22:44 AMbuy$0.01512$0.00120.18940.0150412.59
0xBc7...9Aa9
0x03...b7b3
06/21/20263:28:37 PMsell$0.0001309$0.0011930.001640.014950.1097
0xffB...4467
0x51...5f4c
06/20/20261:59:56 PMsell$0.00001334$0.0012130.00016440.014950.011
0x964...62AA
0x7c...2366
06/19/20268:48:41 PMbuy$0.2073$0.0011912.610.01503173.97
0x0eA...71a2
0x82...4ac0
06/19/20268:47:08 PMbuy$0.1885$0.0011912.380.01503158.25
0xba6...805A
0x67...b816
06/19/20268:45:44 PMbuy$0.1557$0.0011891.960.01503130.89
0x55e...64c1
0x88...c457
06/19/20264:22:40 AMbuy$0.09143$0.0011731.170.0150377.91
0x240...f71e
0xfb...bab9
06/19/20264:20:41 AMbuy$0.05285$0.0011740.67690.0150345.01
0x344...548C
0x9b...dc2a
06/19/20264:09:56 AMbuy$0.04463$0.0011710.5730.0150338.1
0x0E8...903b
0x44...07d1
06/18/20269:50:29 PMbuy$0.258$0.0011693.310.01503220.61
0xD86...41D7
0x8f...ae9b
06/18/20269:49:02 PMbuy$0.2418$0.0011693.10.01503206.79
0x574...17Ce
0xc9...3347
06/18/20269:47:43 PMbuy$0.2596$0.0011733.320.01503221.21
0x746...b8Bd
0x5a...ba96
06/18/20269:45:56 PMbuy$0.2437$0.0011693.130.01503208.41
0xa32...CFb7
0x60...25b9
06/18/20269:44:17 PMbuy$0.2791$0.0011683.590.01503238.96
0xA37...ab66
0xe1...bd43
06/18/20269:43:05 PMbuy$0.3038$0.0011693.90.01503259.81
0xdeB...0503
0xc6...2c93