- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.81M
- Pooled WMATIC:
- $121,988.17
SMT/WMATIC price stats on Polygon
As of April 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00161. SMT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.83. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $161,053.57. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,449.61. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,449.61.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0171, captured at 8:41 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00161 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:49:44 PM | buy | $0.06939 | $0.00161 | 0.737 | 0.0171 | 43.08 | 0x1b...0a44 | |
| 04/23/2026 | 7:48:24 PM | buy | $0.07346 | $0.001609 | 0.7809 | 0.0171 | 45.65 | 0xa7...5935 | |
| 04/23/2026 | 7:46:36 PM | buy | $0.0639 | $0.001608 | 0.6796 | 0.0171 | 39.72 | 0x71...03fa | |
| 04/23/2026 | 7:45:22 PM | buy | $0.1063 | $0.001606 | 1.13 | 0.0171 | 66.19 | 0x93...1836 | |
| 04/23/2026 | 7:42:00 PM | buy | $0.04803 | $0.001606 | 0.5114 | 0.0171 | 29.9 | 0x4d...a894 | |
| 04/23/2026 | 7:40:34 PM | buy | $0.06644 | $0.001606 | 0.7076 | 0.0171 | 41.36 | 0x5f...9136 | |
| 04/23/2026 | 7:17:58 PM | buy | $0.1118 | $0.001607 | 1.19 | 0.0171 | 69.59 | 0x41...ee9c | |
| 04/23/2026 | 7:15:54 PM | buy | $0.07486 | $0.001605 | 0.7975 | 0.0171 | 46.62 | 0x71...75f1 | |
| 04/23/2026 | 7:13:24 PM | buy | $0.07291 | $0.001603 | 0.778 | 0.0171 | 45.48 | 0x9a...256a | |
| 04/23/2026 | 7:11:28 PM | buy | $0.106 | $0.001604 | 1.13 | 0.0171 | 66.1 | 0x92...eb36 | |
| 04/23/2026 | 7:09:08 PM | buy | $0.07714 | $0.001602 | 0.8235 | 0.0171 | 48.15 | 0x43...56ca | |
| 04/23/2026 | 7:04:12 PM | buy | $0.04659 | $0.001601 | 0.4977 | 0.0171 | 29.1 | 0x64...6ab2 | |
| 04/23/2026 | 7:01:20 PM | buy | $0.06696 | $0.001602 | 0.7145 | 0.0171 | 41.77 | 0xc0...fe70 | |
| 04/23/2026 | 6:59:42 PM | buy | $0.07218 | $0.001603 | 0.77 | 0.0171 | 45.02 | 0x2d...3817 | |
| 04/23/2026 | 6:58:28 PM | buy | $0.08036 | $0.001605 | 0.8562 | 0.0171 | 50.06 | 0xc0...fcfd | |
| 04/23/2026 | 6:56:00 PM | buy | $0.06963 | $0.001605 | 0.7417 | 0.0171 | 43.37 | 0x02...0408 | |
| 04/23/2026 | 6:53:48 PM | buy | $0.07476 | $0.001605 | 0.7965 | 0.0171 | 46.57 | 0x5e...2c1f | |
| 04/23/2026 | 6:52:36 PM | buy | $0.07621 | $0.001603 | 0.8129 | 0.0171 | 47.53 | 0xa9...fcc2 | |
| 04/23/2026 | 6:51:14 PM | buy | $0.06563 | $0.001604 | 0.6996 | 0.0171 | 40.91 | 0x3a...9308 | |
| 04/23/2026 | 6:49:32 PM | buy | $0.07728 | $0.001606 | 0.8229 | 0.0171 | 48.12 | 0xad...801d |