WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00119
Price
0.01439 WMATIC
TVL
$18,516.62
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
38
Buys
38
Sells
0
Volume
2
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.58M
Pooled WMATIC:
$114,771.37

SMT/WMATIC price stats on Polygon

As of July 18, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00119. SMT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.15. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $119,029.93. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,516.62. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,516.62.

The total transactions of SMT/WMATIC is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01439, captured at 10:46 AM UTC.

The price of converting 1 SMT to USD is $0.00119 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20268:30:54 PMbuy$0.05518$0.001190.66720.0143946.36
0xd74...8851
0x45...b082
07/17/20268:29:15 PMbuy$0.0594$0.001190.71830.0143949.9
0xE51...7E57
0xea...56f8
07/17/20268:26:54 PMbuy$0.05557$0.0011910.67140.0143946.65
0x833...022d
0x8a...5fce
07/17/20268:25:09 PMbuy$0.04942$0.0011890.59780.0143941.53
0x5C7...23f8
0x0f...fd51
07/17/20268:23:51 PMbuy$0.05236$0.001190.63280.0143943.97
0x3Bf...01CD
0xf3...a0e1
07/17/20268:22:22 PMbuy$0.05691$0.0011890.68850.0143947.84
0x89E...60e6
0xd8...5cb4
07/17/20268:20:45 PMbuy$0.05469$0.001190.66110.0143945.93
0xe6c...91d6
0xf3...439b
07/17/20268:19:27 PMbuy$0.05129$0.001190.62010.0143943.08
0x729...8f2B
0x88...021d
07/17/20268:18:06 PMbuy$0.05129$0.001190.62010.0143943.08
0xD57...121A
0xee...ac46
07/17/20268:16:45 PMbuy$0.06449$0.0011910.7790.0143954.13
0x24d...d5ed
0xe2...22c8
07/17/20268:15:04 PMbuy$0.06069$0.0011910.73320.0143950.94
0x541...89Dd
0x68...3cde
07/17/20268:13:33 PMbuy$0.05131$0.0011910.61990.0143943.07
0xAe6...800C
0x59...d4bf
07/17/20268:11:43 PMbuy$0.06064$0.001190.73310.0143950.94
0xae5...6628
0xd9...8477
07/17/20268:09:55 PMbuy$0.05292$0.0011910.63920.0143944.42
0xBD6...7163
0xff...caa2
07/17/20268:07:46 PMbuy$0.05596$0.0011840.67960.0143947.22
0x518...94e2
0x47...0d11
07/17/20268:05:30 PMbuy$0.06449$0.0011910.77870.0143954.11
0x636...8586
0x00...6d52
07/17/20268:04:06 PMbuy$0.06245$0.001190.75490.0143952.46
0x4A9...25F4
0xc3...ecf5
07/17/20268:02:43 PMbuy$0.06071$0.0011920.73270.0143950.92
0x5A1...2D66
0x2a...14f5
07/17/20268:01:12 PMbuy$0.05286$0.001190.6390.0143944.4
0xd05...98B5
0xa5...0a49
07/17/20267:59:21 PMbuy$0.05295$0.0011920.63890.0143944.4
0x1E6...Fe03
0x90...e06d