WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001643
Price
0.01611 WMATIC
TVL
$23,735.86
MKT CAP
$164.4K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.03M
Pooled WMATIC:
$119,468.48

SMT/WMATIC price stats on Polygon

As of May 12, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001643. SMT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $164,399.56. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,735.86. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,735.86.

The total transactions of SMT/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01611, captured at 3:11 AM UTC.

The price of converting 1 SMT to USD is $0.001643 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20262:55:50 AMsell$0.0001804$0.0016430.0017680.016110.1097
0xAD5...F47A
0x2b...2c13
05/11/20267:16:03 PMbuy$0.28$0.001672.710.01621167.6
0x574...17Ce
0x75...af7b
05/11/20261:23:14 AMbuy$0.1221$0.0016951.160.0162172.03
0x458...1E3a
0xd6...aaf4
05/11/20261:20:37 AMbuy$0.2104$0.0016952.010.01621124.17
0x9c2...A2D3
0xe3...95cc
05/11/20261:17:37 AMbuy$0.181$0.0016911.730.01621107.02
0x458...1E3a
0x77...cf72
05/11/20261:15:01 AMbuy$0.1245$0.001691.190.0162173.68
0xa10...8e45
0xd5...8173
05/11/20261:13:09 AMbuy$0.1867$0.0016911.780.01621110.39
0x0E8...903b
0xf1...a183
05/11/20261:10:09 AMbuy$0.074$0.0016850.71170.0162143.9
0x344...548C
0x10...7168
05/11/20261:08:27 AMsell$0.27$0.0016752.590.01611161.2
0xD46...B38E
0x96...f87c
05/11/20261:05:02 AMbuy$0.07574$0.0016850.72830.0162144.93
0x0E8...903b
0x84...ae8b
05/11/20261:03:00 AMbuy$0.2173$0.0016832.090.01621129.09
0xD46...B38E
0x70...1681
05/11/20261:00:00 AMbuy$0.1824$0.0016881.750.01621108.05
0x344...548C
0x81...721e
05/11/202612:57:06 AMsell$0.2225$0.0016742.140.01611132.88
0x0E8...903b
0x3f...41b2
05/11/202612:55:09 AMbuy$0.1389$0.0016841.330.0162182.47
0xc6d...b836
0x2f...d6c0
05/11/202612:53:12 AMbuy$0.1513$0.0016811.450.0162189.99
0x458...1E3a
0x71...1d8a
05/11/202612:50:57 AMbuy$0.09932$0.0016880.95380.0162158.84
0x9c2...A2D3
0xa9...7636
05/11/202612:48:21 AMbuy$0.2441$0.0016872.340.0162144.63
0xD46...B38E
0x70...3fe8
05/11/202612:45:47 AMsell$1.33$0.00167712.770.01611792.86
0xD46...B38E
0x2a...bfe1
05/11/202612:43:26 AMbuy$0.1629$0.0016891.560.0162196.47
0x9c2...A2D3
0xd6...34c4
05/11/202612:40:55 AMbuy$0.2738$0.001692.620.01621162.01
0xa10...8e45
0x28...75ef