WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00117
Price
0.01547 WMATIC
TVL
$17,359.95
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
-14.83%
Share
TXNS
173
Buys
144
Sells
29
Volume
31
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.24M
Pooled WMATIC:
$117,578.36

SMT/WMATIC price stats on Polygon

As of June 6, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00117. SMT price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $30.96. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $117,020.66. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,359.95. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,359.95.

The total transactions of SMT/WMATIC is 173 in the last 24 hours, 144 of which are buy transactions, and 29 are sales transactions.

SMT/WMATIC pool has a trading volume of $30.96 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01547, captured at 3:04 AM UTC.

The price of converting 1 SMT to USD is $0.00117 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20269:23:06 PMbuy$0.02967$0.001170.39240.0154725.35
0xfdb...4158
0xfe...bfca
06/05/20269:21:16 PMbuy$0.02942$0.001170.38910.0154725.14
0x891...fa11
0x5f...b771
06/05/20269:19:45 PMbuy$0.02555$0.0011680.33820.0154721.85
0x51C...884e
0x81...bcdc
06/05/20269:18:22 PMbuy$0.02515$0.001170.33260.0154721.49
0x36b...f05B
0xdf...8c82
06/05/20269:16:46 PMbuy$0.0256$0.0011670.33930.0154721.93
0xB93...a5e7
0xed...60e1
06/05/20269:14:52 PMbuy$0.02474$0.0011680.32770.0154721.17
0xe8E...670C
0xde...46c1
06/05/20269:12:15 PMbuy$0.02461$0.0011620.32770.0154721.17
0x7a9...e689
0x91...cb78
06/05/20269:10:31 PMbuy$0.02789$0.0011650.37040.0154723.93
0xe4C...F758
0x08...7746
06/05/20269:09:09 PMbuy$0.02471$0.0011670.32760.0154721.17
0xBeb...ddC3
0x12...7f4d
06/05/20269:07:25 PMbuy$0.02526$0.0011640.33570.0154721.69
0x0eA...5D6B
0xf8...d9af
06/05/20269:05:37 PMbuy$0.02685$0.0011680.35560.0154722.98
0x111...8331
0x49...4706
06/05/20269:03:39 PMbuy$0.02824$0.0011690.37360.0154724.15
0xcDC...93d7
0x05...bb5e
06/05/20269:01:42 PMbuy$0.0287$0.0011640.38150.0154724.65
0x601...DDAe
0x0e...7b2e
06/05/20269:00:04 PMbuy$0.02953$0.0011650.39210.0154725.34
0x0De...aC60
0x16...77e6
06/05/20268:58:39 PMbuy$0.04157$0.0011650.55190.0154735.67
0x4A5...CD21
0x7c...c794
06/05/20268:56:25 PMbuy$0.04068$0.0011640.54070.0154734.94
0x1CA...a3b2
0xc2...7304
06/05/20268:54:18 PMbuy$0.05364$0.0011640.71270.0154746.06
0x7E3...7248
0xac...32ae
06/05/20268:52:01 PMbuy$0.0635$0.0011630.84450.0154754.58
0xA04...DED4
0x71...b242
06/05/20268:50:25 PMbuy$0.06047$0.0011610.80520.0154752.04
0x30E...4EAe
0x39...d252
06/05/20268:48:30 PMbuy$0.06094$0.001160.81280.0154752.53
0x34f...64E2
0xd3...e8d6