WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001625
Price
0.01709 WMATIC
TVL
$22,650.53
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0.95%
24h
3.20%
Share
TXNS
41
Buys
38
Sells
3
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.81M
Pooled WMATIC:
$121,865.61

SMT/WMATIC price stats on Polygon

As of April 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001625. SMT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3.92. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $162,548.39. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,650.53. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,650.53.

The total transactions of SMT/WMATIC is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01709, captured at 8:16 AM UTC.

The price of converting 1 SMT to USD is $0.001625 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20267:02:02 AMbuy$0.00008437$0.0016250.00088730.017090.0519
0x9bc...2c95
0xc0...1bd4
04/22/20266:58:28 AMbuy$0.0001596$0.0016220.0016820.017090.09842
0xE90...4aa8
0x45...ce97
04/22/20266:27:24 AMbuy$0.01677$0.0016180.17710.0170910.36
0xBc7...9Aa9
0x2f...ccd2
04/22/20266:25:52 AMsell$0.321$0.001613.380.01699199.4
0xBc7...9Aa9
0xc7...7bc3
04/21/202610:22:26 PMbuy$0.06084$0.0015920.65320.0170938.21
0xA31...3574
0xb7...1c09
04/21/202610:20:52 PMbuy$0.07957$0.0015920.85420.0170949.97
0x983...8C73
0xde...521a
04/21/202610:18:46 PMbuy$0.0807$0.0015920.86610.0170950.66
0xe33...Fa58
0xe4...d302
04/21/202610:17:02 PMbuy$0.07226$0.0015950.77440.0170945.3
0xd8c...10d0
0xd8...0460
04/21/202610:15:22 PMbuy$0.08311$0.0015960.88980.0170952.05
0x587...d468
0x3f...f4a2
04/21/202610:13:40 PMbuy$0.08094$0.0015950.86740.0170950.74
0x4E2...2531
0x71...199f
04/21/202610:12:02 PMbuy$0.06102$0.0015970.6530.0170938.2
0xeF3...bFB8
0x37...497a
04/21/202610:10:42 PMbuy$0.07451$0.0015970.79740.0170946.65
0xc24...CB76
0x2e...18e7
04/21/202610:09:36 PMbuy$0.0781$0.0015970.83580.0170948.89
0xb43...165c
0x3e...49ed
04/21/202610:08:12 PMbuy$0.08085$0.0015950.86610.0170950.67
0xB38...6D0d
0x5b...6abc
04/21/202610:06:40 PMbuy$0.07936$0.0015970.84940.0170949.69
0xDf9...31F0
0xdb...4a9b
04/21/202610:05:28 PMbuy$0.08385$0.0015950.89810.0170952.54
0xF63...1f31
0xbf...f151
04/21/202610:04:14 PMbuy$0.06748$0.0015970.72210.0170942.24
0x93e...16b5
0x6b...073e
04/21/202610:03:04 PMbuy$0.08371$0.0015970.89560.0170952.4
0xB9E...29bD
0xd3...345f
04/21/202610:01:54 PMbuy$0.07194$0.0015970.76980.0170945.03
0x6b1...b0dB
0xd8...890c
04/21/202610:00:36 PMbuy$0.07542$0.0015950.8080.0170947.27
0x6Bf...70E9
0x03...d50b