WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002612
Price
0.02414 WMATIC
TVL
$29,366.61
MKT CAP
$261.3K
5m
0.74%
1h
0.38%
4h
0.88%
24h
3.26%
Share
TXNS
755
Buys
482
Sells
273
Volume
143
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.51M
Pooled WMATIC:
$138,296.89

SMT/WMATIC price stats on Polygon

As of December 19, 2025, the current price of SMT token on DEX Uniswap V3 is $0.002612. SMT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $142.65. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $261,273.06. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $29,366.62. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $29,366.62.

The total transactions of SMT/WMATIC is 755 in the last 24 hours, 482 of which are buy transactions, and 273 are sales transactions.

SMT/WMATIC pool has a trading volume of $142.65 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02414, captured at 6:59 PM UTC.

The price of converting 1 SMT to USD is $0.002612 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20256:58:01 PMbuy$0.1103$0.0026121.010.0241442.22
0x344...548C
0x9e...e384
12/19/20256:56:13 PMsell$0.271$0.0025972.50.02399104.38
0x801...438D
0x3d...d3e2
12/19/20256:55:27 PMsell$0.06328$0.0025970.58460.0239924.36
0x0E8...903b
0x24...0cc6
12/19/20256:52:11 PMbuy$0.1227$0.0025931.140.0241447.32
0xc6d...b836
0x17...f06a
12/19/20256:49:33 PMsell$0.7782$0.0025787.240.02399301.84
0x804...Ae4e
0xd2...8a76
12/19/20256:48:11 PMsell$0.2302$0.0025782.140.0239989.3
0x612...8Bdb
0xa0...8505
12/19/20256:47:09 PMbuy$0.09902$0.0025930.92160.0241438.17
0x804...Ae4e
0x53...f79c
12/19/20256:43:43 PMbuy$0.1017$0.0025930.94750.0241439.24
0x4EB...6Fa9
0x48...9891
12/19/20256:41:31 PMbuy$0.07896$0.0025930.7350.0241430.44
0x344...548C
0xc3...c055
12/19/20256:40:13 PMsell$0.2778$0.0025792.580.02399107.71
0x00B...61eb
0x8c...00bb
12/19/20256:39:13 PMsell$0.3587$0.0025793.330.024139.05
0x344...548C
0xe0...9199
12/19/20256:36:57 PMbuy$0.1$0.0025950.93110.0241438.56
0xc6d...b836
0xf0...600a
12/19/20256:34:57 PMbuy$0.08913$0.0025990.8280.0241434.29
0x4EB...6Fa9
0xda...fb62
12/19/20256:32:59 PMbuy$0.1128$0.0026141.040.0241443.17
0x9c2...A2D3
0x03...9f56
12/19/20256:32:43 PMbuy$0.08248$0.0026140.76170.0241431.55
0xb60...4b72
0xf8...ffa8
12/19/20256:32:13 PMsell$0.2239$0.0025982.060.02486.19
0xD69...2585
0xa3...c2f9
12/19/20256:30:53 PMbuy$0.07457$0.0026140.68870.0241428.52
0xF37...08E9
0x1d...d546
12/19/20256:29:59 PMbuy$0.05854$0.0026140.54060.0241422.39
0x9c2...A2D3
0xe6...d6a2
12/19/20256:28:49 PMbuy$0.06117$0.0026140.5650.0241423.4
0xB31...28A4
0x4e...adb2
12/19/20256:27:03 PMbuy$0.08486$0.0026140.78380.0241432.46
0x3c0...33F2
0xb1...ae83