WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002069
Price
0.01959 WMATIC
TVL
$26,403.79
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.24M
Pooled WMATIC:
$127,736.93

SMT/WMATIC price stats on Polygon

As of February 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002069. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $206,936.15. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $26,403.80. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $26,403.80.

The total transactions of SMT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01959, captured at 2:45 AM UTC.

The price of converting 1 SMT to USD is $0.002069 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20262:41:08 AMbuy$0.000538$0.0020690.0050950.019590.2599
0xA04...c3C1
0x32...2798
02/19/20261:55:58 AMbuy$0.0007945$0.0021210.007340.019590.3745
0xb35...61A5
0x7d...aea8
02/19/20261:53:00 AMbuy$0.01188$0.0021170.10990.019595.61
0xC49...C147
0x56...cb9a
02/19/20261:52:06 AMsell$0.4196$0.0021043.880.01948199.4
0xC49...C147
0x51...1cc4
02/19/20261:49:44 AMbuy$0.001125$0.0021180.010410.019590.5315
0xC49...C147
0xb6...f0e7
02/18/202611:27:46 PMbuy$0.02168$0.0021110.20120.0195910.27
0x9eB...4905
0x80...016f
02/18/202611:25:14 PMbuy$0.01895$0.002110.1760.019598.98
0xE94...574D
0x3c...8250
02/18/20266:19:50 AMbuy$0.07579$0.0021610.68730.0195935.07
0xeC3...4A6A
0x02...4fcb
02/18/20266:18:30 AMsell$0.6839$0.0021436.210.01948319.04
0xeC3...4A6A
0xb2...06e6
02/18/20265:31:32 AMbuy$0.02317$0.0021520.21090.019610.76
0x7f2...4c40
0x88...978e
02/18/20263:34:20 AMsell$0.4205$0.0021093.880.01948199.4
0xBc7...9Aa9
0xb6...caef
02/18/20263:31:42 AMbuy$0.01904$0.002120.1760.01968.98
0xBc7...9Aa9
0xfe...c422
02/17/20262:51:25 PMsell$6.94$0.0020665.710.019493,371.18
0xEB9...871e
0x84...a0d5
02/17/20262:48:29 PMsell$11.24$0.002064106.350.019525,447.86
0x522...2c1D
0x86...45b1
02/17/20267:27:35 AMbuy$0.01593$0.0021020.14890.019657.57
0x8b4...E120
0x24...75f0
02/17/20267:20:29 AMbuy$0.01442$0.0021020.13480.019656.86
0x032...6df2
0x8f...a537
02/17/20266:37:45 AMbuy$0.3507$0.0021053.270.01965166.6
0xa32...CFb7
0x5c...6158
02/17/20266:36:37 AMbuy$0.3185$0.0020962.980.01965151.96
0xA37...ab66
0xa7...fbde
02/17/20266:35:15 AMbuy$0.3562$0.0020963.340.01965169.94
0xdeB...0503
0x51...56ab
02/16/202610:44:19 PMbuy$0.0005286$0.002120.00490.019650.2493
0x2AB...822E
0x2b...1ece