WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001828
Price
0.01842 WMATIC
TVL
$24,278.54
MKT CAP
$182.8K
5m
0.01%
1h
-0.06%
4h
-0.86%
24h
-3.47%
Share
TXNS
167
Buys
69
Sells
98
Volume
108
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.49M
Pooled WMATIC:
$125,050.76

SMT/WMATIC price stats on Polygon

As of March 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001828. SMT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $108.07. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $182,822.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,278.55. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,278.55.

The total transactions of SMT/WMATIC is 167 in the last 24 hours, 69 of which are buy transactions, and 98 are sales transactions.

SMT/WMATIC pool has a trading volume of $108.07 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01842, captured at 11:39 PM UTC.

The price of converting 1 SMT to USD is $0.001828 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/202611:37:57 PMbuy$0.3924$0.0018283.950.01842214.64
0xa10...8e45
0x95...98af
03/17/202611:35:41 PMbuy$0.3349$0.0018293.370.01841183.01
0x458...1E3a
0xb2...a5af
03/17/202611:33:49 PMbuy$0.2197$0.0018272.210.01841120.22
0xD46...B38E
0x63...ba47
03/17/202611:30:37 PMbuy$0.1489$0.0018291.490.0184181.41
0x344...548C
0x2b...5d73
03/17/202611:27:13 PMbuy$0.07083$0.0018290.71290.0184138.71
0x804...Ae4e
0x7f...d12e
03/17/202611:25:01 PMbuy$0.357$0.0018293.590.01841195.16
0x0E8...903b
0x4a...bf43
03/17/202611:22:01 PMsell$0.1352$0.0018161.360.018374.47
0xD46...B38E
0x6c...e197
03/17/202611:19:29 PMbuy$0.3081$0.0018323.090.01841168.18
0x344...548C
0xc8...87e4
03/17/202611:15:47 PMbuy$0.2309$0.0018352.310.01841125.78
0x0E8...903b
0x6f...e976
03/17/202611:12:33 PMsell$1.08$0.00182410.920.0183597
0xc6d...b836
0xb4...4b63
03/17/202611:10:29 PMbuy$0.4511$0.0018354.520.01841245.82
0x4EB...6Fa9
0xb6...8118
03/17/202611:07:23 PMbuy$0.2851$0.0018332.860.01841155.53
0x240...f71e
0xb0...db40
03/17/202611:04:25 PMsell$0.1315$0.001821.320.018372.24
0xc6d...b836
0x6f...91b6
03/17/202611:02:17 PMbuy$0.5506$0.001835.530.01841300.75
0x9c2...A2D3
0x65...69d8
03/17/202610:58:51 PMbuy$0.2953$0.0018312.960.01841161.22
0x4EB...6Fa9
0x23...b678
03/17/202610:56:33 PMsell$0.04617$0.0018220.46370.018325.33
0x804...Ae4e
0xcb...5fb9
03/17/202610:54:33 PMsell$0.8172$0.001828.210.0183448.91
0x0E8...903b
0x09...168d
03/17/202610:51:43 PMbuy$0.4703$0.0018294.730.01841257.03
0x240...f71e
0x09...8378
03/17/202610:49:31 PMsell$0.06523$0.0018180.65660.018335.87
0xa10...8e45
0x5f...5477
03/17/202610:47:07 PMbuy$0.09751$0.0018250.98360.0184153.41
0xa10...8e45
0x69...fcf3