- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.31M
- Pooled WMATIC:
- $141,989.21
SMT/WMATIC price stats on Polygon
As of December 4, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003331. SMT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $333,189.25. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $43,991.97. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $43,991.97.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02577, captured at 1:55 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003331 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:37:59 PM | buy | $0.0192 | $0.003331 | 0.1485 | 0.02577 | 5.76 | 0x31...4f83 | |
| 12/03/2025 | 11:31:47 PM | buy | $0.01867 | $0.003356 | 0.1434 | 0.02577 | 5.56 | 0xf9...835b | |
| 12/03/2025 | 11:27:17 PM | buy | $0.001243 | $0.003356 | 0.009547 | 0.02577 | 0.3703 | 0x53...a105 | |
| 12/03/2025 | 10:43:39 PM | buy | $0.01873 | $0.003305 | 0.1461 | 0.02577 | 5.66 | 0x39...3287 | |
| 12/03/2025 | 12:27:27 PM | buy | $0.001837 | $0.003328 | 0.01423 | 0.02577 | 0.5521 | 0x52...26f5 | |
| 12/03/2025 | 11:07:25 AM | buy | $0.02843 | $0.003324 | 0.2204 | 0.02577 | 8.55 | 0x90...4272 | |
| 12/03/2025 | 2:11:11 AM | buy | $0.001829 | $0.003339 | 0.01412 | 0.02577 | 0.5478 | 0xe6...1091 | |
| 12/03/2025 | 1:40:11 AM | sell | $0.0003637 | $0.003314 | 0.002811 | 0.02562 | 0.1097 | 0xc7...543c | |
| 12/02/2025 | 3:51:00 PM | buy | $0.001329 | $0.00341 | 0.01005 | 0.02577 | 0.3899 | 0x70...1e09 | |
| 12/02/2025 | 2:21:12 PM | buy | $0.0005599 | $0.003187 | 0.004527 | 0.02577 | 0.1756 | 0xd2...3f96 | |
| 12/02/2025 | 1:01:20 PM | buy | $0.002446 | $0.003132 | 0.02013 | 0.02577 | 0.7809 | 0xa4...dd9b | |
| 12/02/2025 | 12:21:50 PM | buy | $0.003299 | $0.003137 | 0.0271 | 0.02577 | 1.05 | 0x09...f299 | |
| 12/02/2025 | 12:20:44 PM | buy | $0.006584 | $0.003137 | 0.05409 | 0.02577 | 2.09 | 0xf9...52df | |
| 12/02/2025 | 12:19:28 PM | buy | $0.004285 | $0.003134 | 0.03523 | 0.02577 | 1.36 | 0xbb...3f33 | |
| 12/02/2025 | 12:18:10 PM | buy | $0.004421 | $0.003136 | 0.03633 | 0.02577 | 1.4 | 0xe2...f605 | |
| 12/02/2025 | 10:30:44 AM | buy | $0.01877 | $0.003089 | 0.1566 | 0.02577 | 6.07 | 0x52...ddaf | |
| 12/02/2025 | 10:29:36 AM | buy | $0.01581 | $0.003089 | 0.1319 | 0.02577 | 5.11 | 0x97...3283 | |
| 12/02/2025 | 7:27:02 AM | buy | $0.00243 | $0.003105 | 0.02017 | 0.02577 | 0.7825 | 0xbb...0d31 | |
| 12/02/2025 | 7:23:44 AM | buy | $0.00195 | $0.003117 | 0.01612 | 0.02577 | 0.6257 | 0xe9...00f4 | |
| 12/02/2025 | 6:33:46 AM | buy | $0.01388 | $0.0031 | 0.1154 | 0.02577 | 4.47 | 0xfd...59f3 |