- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.9M
- Pooled WMATIC:
- $120,606.71
SMT/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001537. SMT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $163.69. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $153,736.83. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,738.71. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,738.71.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 256 in the last 24 hours, 90 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $163.69 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01666, captured at 9:29 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001537 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:29:16 PM | buy | $0.1078 | $0.001537 | 1.16 | 0.01666 | 70.12 | 0x69...002f | |
| 04/26/2026 | 9:27:08 PM | sell | $0.7782 | $0.001529 | 8.42 | 0.01656 | 508.73 | 0x5d...fd07 | |
| 04/26/2026 | 9:24:48 PM | buy | $0.1603 | $0.001537 | 1.73 | 0.01666 | 104.31 | 0xbc...fd42 | |
| 04/26/2026 | 9:22:48 PM | buy | $0.3069 | $0.001537 | 3.32 | 0.01666 | 199.69 | 0xd5...e902 | |
| 04/26/2026 | 9:20:22 PM | buy | $0.2452 | $0.001538 | 2.65 | 0.01666 | 159.4 | 0x7d...0863 | |
| 04/26/2026 | 9:17:00 PM | buy | $0.3939 | $0.001538 | 4.26 | 0.01666 | 256.04 | 0x01...c575 | |
| 04/26/2026 | 9:14:28 PM | sell | $2.16 | $0.001529 | 23.41 | 0.01656 | 1,413.05 | 0x2f...02c7 | |
| 04/26/2026 | 9:11:16 PM | buy | $0.1158 | $0.001537 | 1.25 | 0.01667 | 75.35 | 0xd4...a3b9 | |
| 04/26/2026 | 9:08:06 PM | buy | $0.131 | $0.001539 | 1.41 | 0.01667 | 85.12 | 0x3a...955d | |
| 04/26/2026 | 9:04:48 PM | buy | $0.06582 | $0.001539 | 0.713 | 0.01667 | 42.76 | 0x64...a4e6 | |
| 04/26/2026 | 9:01:24 PM | buy | $0.1228 | $0.001537 | 1.33 | 0.01667 | 79.88 | 0xce...4980 | |
| 04/26/2026 | 8:58:28 PM | buy | $0.1857 | $0.001537 | 2.01 | 0.01667 | 120.81 | 0xa1...cc74 | |
| 04/26/2026 | 8:56:38 PM | buy | $0.1112 | $0.001537 | 1.2 | 0.01667 | 72.31 | 0x90...6e0d | |
| 04/26/2026 | 8:53:16 PM | buy | $0.1854 | $0.001538 | 2 | 0.01666 | 120.53 | 0x7e...16cb | |
| 04/26/2026 | 8:50:50 PM | buy | $0.2594 | $0.001539 | 2.8 | 0.01666 | 168.55 | 0x98...4d74 | |
| 04/26/2026 | 8:48:58 PM | buy | $0.1693 | $0.001538 | 1.83 | 0.01666 | 110.06 | 0xb6...4c16 | |
| 04/26/2026 | 8:46:26 PM | buy | $0.1209 | $0.001538 | 1.31 | 0.01666 | 78.61 | 0x16...6ca8 | |
| 04/26/2026 | 8:43:32 PM | buy | $0.06352 | $0.001539 | 0.688 | 0.01666 | 41.27 | 0x66...c3e6 | |
| 04/26/2026 | 8:41:34 PM | buy | $0.2185 | $0.00154 | 2.36 | 0.01666 | 141.88 | 0xe8...473f | |
| 04/26/2026 | 8:39:32 PM | buy | $0.1206 | $0.001539 | 1.3 | 0.01666 | 78.37 | 0xa8...cf2f |