WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001454
Price
0.01584 WMATIC
TVL
$21,260.08
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
340
Buys
182
Sells
158
Volume
129
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.13M
Pooled WMATIC:
$118,549.79

SMT/WMATIC price stats on Polygon

As of May 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001454. SMT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $129.18. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $145,477.93. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,260.09. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,260.09.

The total transactions of SMT/WMATIC is 340 in the last 24 hours, 182 of which are buy transactions, and 158 are sales transactions.

SMT/WMATIC pool has a trading volume of $129.18 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01584, captured at 7:39 PM UTC.

The price of converting 1 SMT to USD is $0.001454 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/202610:12:18 AMbuy$0.01666$0.0014540.18140.0158411.45
0xBc7...9Aa9
0x90...aaff
05/24/20261:41:08 AMbuy$0.06987$0.0014460.76530.0158448.31
0x804...Ae4e
0xb3...8bca
05/24/20261:38:25 AMbuy$0.0771$0.0014480.84350.0158453.24
0x4EB...6Fa9
0x05...3148
05/24/20261:36:02 AMbuy$0.1788$0.0014481.950.01584123.51
0xc6d...b836
0x23...e543
05/24/20261:32:44 AMsell$0.7922$0.0014378.670.01574551.13
0x804...Ae4e
0x0a...b45f
05/24/20261:30:10 AMbuy$0.05246$0.0014450.57480.0158436.28
0x804...Ae4e
0x3d...0064
05/24/20261:27:08 AMbuy$0.1049$0.0014461.150.0158472.58
0x804...Ae4e
0x48...4715
05/24/20261:23:55 AMbuy$0.1312$0.0014461.430.0158490.78
0x240...f71e
0x79...6bb9
05/24/20261:21:27 AMbuy$0.04997$0.0014450.54750.0158434.56
0x9c2...A2D3
0x60...c232
05/24/20261:19:35 AMbuy$0.1361$0.0014451.490.0158494.18
0xa10...8e45
0xdc...1fdf
05/24/20261:16:06 AMbuy$0.1778$0.0014451.940.01584123.04
0x4EB...6Fa9
0x78...f8d0
05/24/20261:14:04 AMbuy$0.1628$0.0014451.780.01584112.68
0x240...f71e
0x7d...57df
05/24/20261:12:15 AMbuy$0.1225$0.0014461.340.0158484.76
0x4EB...6Fa9
0x6a...5b93
05/24/20261:09:36 AMbuy$0.1794$0.0014461.960.01584124.06
0xc6d...b836
0xe8...544f
05/24/20261:06:57 AMsell$0.8807$0.0014369.650.01574613.13
0x0E8...903b
0xd3...c220
05/24/20261:03:37 AMbuy$0.06867$0.0014460.75230.0158447.48
0x9c2...A2D3
0x09...fc53
05/24/20261:01:38 AMbuy$0.07717$0.0014470.84490.0158453.33
0x344...548C
0x7b...dc81
05/24/202612:58:15 AMbuy$0.1612$0.0014451.760.01584111.52
0xc6d...b836
0xf5...3da4
05/24/202612:55:45 AMbuy$0.1754$0.0014451.920.01584121.35
0x4EB...6Fa9
0xcc...2319
05/24/202612:52:39 AMbuy$0.08585$0.0014440.94160.0158459.44
0x4EB...6Fa9
0x6c...2e3f