WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001574
Price
0.01667 WMATIC
TVL
$22,263.17
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
7
Buys
5
Sells
2
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.91M
Pooled WMATIC:
$120,703.76

SMT/WMATIC price stats on Polygon

As of May 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001574. SMT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.35. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $157,424.23. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,263.18. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,263.18.

The total transactions of SMT/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01667, captured at 7:58 PM UTC.

The price of converting 1 SMT to USD is $0.001574 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20263:21:02 PMbuy$0.009588$0.0015740.10150.016676.09
0x881...36eD
0x78...4c03
05/01/20263:18:00 PMbuy$0.01436$0.001570.15250.016679.14
0x733...E9C2
0xdb...d019
05/01/20266:39:42 AMsell$0.3179$0.0015613.370.01657203.56
0xB0d...D012
0x5e...80c9
05/01/20263:12:32 AMbuy$0.00005992$0.0015750.00063420.016670.03802
0xabE...0A41
0xc2...f84b
05/01/20261:12:04 AMbuy$0.0002691$0.001570.0028580.016670.1713
0x8E4...3a88
0x27...99f5
04/30/20269:38:00 PMbuy$0.005858$0.0015880.061520.016673.68
0xBC9...2945
0xc6...3e56
04/30/20265:11:50 PMsell$0.00001748$0.0015890.00018240.016570.011
0x254...D55f
0x95...a110
04/30/20264:04:00 AMbuy$0.0001996$0.0015670.0021240.016670.1273
0x6D9...2Af1
0x7e...085c
04/29/20267:46:02 PMbuy$0.08297$0.0015220.9090.0166754.5
0xC07...8D89
0xc7...3c49
04/29/20267:44:24 PMbuy$0.08376$0.0015210.91830.0166755.06
0x93c...28Ee
0xaf...067b
04/29/20267:43:22 PMbuy$0.07477$0.001520.82020.0166749.17
0x4A1...9ca0
0xf8...9869
04/29/20267:42:22 PMbuy$0.07722$0.001520.84690.0166750.78
0xc4b...9772
0xd5...f0c4
04/29/20267:40:50 PMbuy$0.07905$0.0015210.86630.0166751.94
0xEB6...7504
0xd3...2704
04/29/20267:39:28 PMbuy$0.1743$0.001521.910.01667114.63
0xa32...CFb7
0xc5...2490
04/29/20267:38:10 PMbuy$0.1874$0.0015212.050.01667123.24
0xA37...ab66
0x3f...ebfb
04/29/20267:37:02 PMbuy$0.2193$0.0015192.40.01667144.33
0xdeB...0503
0xe4...a8fd
04/28/20267:21:42 PMbuy$0.3076$0.0015293.350.01667201.16
0x0eA...71a2
0x45...b181
04/28/20267:20:40 PMbuy$0.2767$0.0015273.020.01667181.18
0xba6...805A
0x31...fc10
04/28/20267:19:46 PMbuy$0.2115$0.0015292.30.01667138.36
0x55e...64c1
0x06...65fe
04/28/20267:18:42 PMbuy$0.3182$0.0015273.470.01667208.33
0xD86...41D7
0x35...8861