- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.22M
- Pooled WMATIC:
- $143,698
SMT/WMATIC price stats on Polygon
As of November 25, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003578. SMT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $268.45. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $357,805.41. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $38,059.29. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $38,059.29.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 742 in the last 24 hours, 462 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $268.45 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02653, captured at 8:06 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003578 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:05:49 AM | buy | $0.2818 | $0.003578 | 2.09 | 0.02653 | 78.77 | 0x37...5125 | |
| 11/25/2025 | 8:02:57 AM | buy | $0.2906 | $0.003577 | 2.15 | 0.02653 | 81.22 | 0xfb...44b0 | |
| 11/25/2025 | 8:00:27 AM | buy | $0.2208 | $0.003577 | 1.63 | 0.02653 | 61.73 | 0xce...25cd | |
| 11/25/2025 | 8:00:11 AM | sell | $0.3543 | $0.003556 | 2.62 | 0.02637 | 99.64 | 0x5a...a0aa | |
| 11/25/2025 | 7:57:29 AM | sell | $0.8903 | $0.003579 | 6.56 | 0.02638 | 248.72 | 0x67...a5d7 | |
| 11/25/2025 | 7:55:37 AM | buy | $0.1929 | $0.003601 | 1.42 | 0.02654 | 53.57 | 0x63...5430 | |
| 11/25/2025 | 7:52:57 AM | buy | $0.1655 | $0.0036 | 1.22 | 0.02653 | 45.97 | 0x53...6d83 | |
| 11/25/2025 | 7:50:37 AM | buy | $0.3074 | $0.0036 | 2.26 | 0.02653 | 85.38 | 0x86...f9a7 | |
| 11/25/2025 | 7:48:09 AM | sell | $0.295 | $0.003578 | 2.17 | 0.02637 | 82.45 | 0x33...c751 | |
| 11/25/2025 | 7:47:11 AM | buy | $0.1862 | $0.0036 | 1.37 | 0.02653 | 51.73 | 0xea...0303 | |
| 11/25/2025 | 7:46:45 AM | buy | $0.002366 | $0.0036 | 0.01744 | 0.02653 | 0.6573 | 0x53...11d6 | |
| 11/25/2025 | 7:44:51 AM | buy | $0.3794 | $0.00358 | 2.81 | 0.02653 | 105.97 | 0x07...e543 | |
| 11/25/2025 | 7:43:07 AM | buy | $0.002942 | $0.00358 | 0.0218 | 0.02653 | 0.8217 | 0x64...e988 | |
| 11/25/2025 | 7:41:47 AM | buy | $0.3602 | $0.00358 | 2.67 | 0.02653 | 100.62 | 0xd8...8e56 | |
| 11/25/2025 | 7:40:09 AM | sell | $0.3456 | $0.003559 | 2.56 | 0.02637 | 97.11 | 0xef...3715 | |
| 11/25/2025 | 7:38:31 AM | buy | $0.4793 | $0.003604 | 3.52 | 0.02653 | 132.98 | 0xae...fbd8 | |
| 11/25/2025 | 7:36:33 AM | sell | $0.1322 | $0.003582 | 0.974 | 0.02637 | 36.92 | 0x0e...3265 | |
| 11/25/2025 | 7:34:19 AM | buy | $0.07021 | $0.003604 | 0.517 | 0.02653 | 19.48 | 0x76...7d0b | |
| 11/25/2025 | 7:32:09 AM | sell | $0.3919 | $0.003592 | 2.87 | 0.02637 | 109.12 | 0x6d...b0b5 | |
| 11/25/2025 | 7:31:59 AM | buy | $0.2868 | $0.003613 | 2.1 | 0.02653 | 79.36 | 0x69...eb5f |