- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 9.11M
- Pooled WMATIC:
- $100,987.99
SMT/WMATIC price stats on Polygon
As of October 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001001. SMT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.17. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $100,107.39. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,807.71. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,807.71.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01043, captured at 12:27 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001001 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:48:45 PM | buy | $0.1138 | $0.001001 | 1.18 | 0.01043 | 113.77 | 0xa1...6b02 | |
| 10/14/2026 | 8:47:45 PM | buy | $0.1558 | $0.001002 | 1.62 | 0.01043 | 155.52 | 0x55...b50a | |
| 10/14/2026 | 8:46:48 PM | buy | $0.1548 | $0.001001 | 1.61 | 0.01043 | 154.63 | 0x7d...df62 | |
| 10/14/2026 | 8:45:51 PM | buy | $0.1811 | $0.001001 | 1.88 | 0.01043 | 180.97 | 0x85...2a28 | |
| 10/14/2026 | 8:44:54 PM | buy | $0.2004 | $0.0009978 | 2.09 | 0.01043 | 200.93 | 0xb9...99aa | |
| 10/14/2026 | 8:42:25 PM | buy | $0.1853 | $0.001001 | 1.93 | 0.01043 | 185.03 | 0xab...39f9 | |
| 10/14/2026 | 8:41:22 PM | buy | $0.1745 | $0.001 | 1.82 | 0.01043 | 174.39 | 0x61...523c | |
| 10/12/2026 | 7:39:56 PM | buy | $0.1785 | $0.001068 | 1.74 | 0.01043 | 167.1 | 0x3a...f2c1 | |
| 10/12/2026 | 7:39:00 PM | buy | $0.1722 | $0.001068 | 1.68 | 0.01043 | 161.13 | 0x55...93ec | |
| 10/12/2026 | 7:37:51 PM | buy | $0.1759 | $0.001068 | 1.71 | 0.01043 | 164.64 | 0xf9...2c97 | |
| 10/12/2026 | 7:36:50 PM | buy | $0.1637 | $0.001068 | 1.59 | 0.01043 | 153.2 | 0x2a...bf71 | |
| 10/12/2026 | 7:35:47 PM | buy | $0.1665 | $0.001068 | 1.62 | 0.01043 | 155.9 | 0xdb...366c | |
| 10/12/2026 | 7:34:33 PM | buy | $0.1281 | $0.001068 | 1.25 | 0.01043 | 119.9 | 0xeb...43fd | |
| 10/12/2026 | 7:33:20 PM | buy | $0.1354 | $0.001067 | 1.32 | 0.01043 | 126.82 | 0x09...3716 | |
| 10/12/2026 | 7:31:30 PM | buy | $0.08319 | $0.001067 | 0.8133 | 0.01043 | 77.94 | 0x22...9dca | |
| 10/12/2026 | 7:30:11 PM | buy | $0.1133 | $0.001068 | 1.1 | 0.01043 | 106.11 | 0xad...bb48 | |
| 10/12/2026 | 7:28:32 PM | buy | $0.1126 | $0.001067 | 1.1 | 0.01043 | 105.46 | 0x73...6f10 | |
| 10/12/2026 | 7:27:21 PM | buy | $0.1309 | $0.001069 | 1.27 | 0.01043 | 122.44 | 0xdb...b5b2 | |
| 10/12/2026 | 7:25:51 PM | buy | $0.1453 | $0.001067 | 1.41 | 0.01043 | 136.08 | 0xc9...c1be | |
| 10/12/2026 | 7:24:09 PM | buy | $0.1798 | $0.001064 | 1.76 | 0.01043 | 168.91 | 0x13...6e5a |