WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001942
Price
0.01895 WMATIC
TVL
$25,312.84
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.37M
Pooled WMATIC:
$126,264.3

SMT/WMATIC price stats on Polygon

As of March 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001942. SMT price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $194,242.65. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $25,312.84. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $25,312.84.

The total transactions of SMT/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01895, captured at 6:27 PM UTC.

The price of converting 1 SMT to USD is $0.001942 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/20268:22:53 AMbuy$0.2901$0.0019422.830.01895149.35
0xa32...CFb7
0xfd...f2af
03/03/202611:57:27 PMbuy$0.01347$0.0019110.13350.018957.04
0x8b4...E120
0xae...7903
03/03/202611:54:25 PMbuy$0.01233$0.0019160.1220.018956.43
0x032...6df2
0xb0...b167
03/03/202611:54:43 AMbuy$0.0005695$0.0018690.0057750.018950.3046
0x8E4...3a88
0x2e...3e72
03/03/20265:10:25 AMbuy$0.000503$0.0018980.0050220.018950.2649
0x015...ED7f
0xd5...a818
03/03/20265:05:33 AMbuy$0.0006271$0.0018930.0062780.018950.3311
0xa6A...c22a
0xa8...e18b
03/02/20265:59:35 PMbuy$0.165$0.0019321.610.0189585.36
0xa10...8e45
0x8b...9daf
03/02/20261:20:47 PMbuy$0.00514$0.0019540.049850.018952.62
0xDE2...1437
0x95...64f9
03/02/202612:30:19 PMbuy$0.01819$0.0019530.17660.018959.31
0xBc7...9Aa9
0x87...eb0b
03/02/20265:49:29 AMbuy$0.09067$0.0020470.83930.0189544.27
0x4C2...B40E
0x9e...5db4
03/02/202612:28:15 AMbuy$0.01419$0.0020090.13380.018957.06
0xC49...C147
0xb2...c33e
03/02/202612:26:21 AMbuy$0.005372$0.0020110.050620.018952.67
0xC49...C147
0xc6...c3ed
03/02/202612:21:39 AMbuy$0.0009314$0.0020070.0087970.018950.464
0xC49...C147
0x9b...90c3
03/02/202612:18:37 AMbuy$0.0006475$0.0020030.0061270.018950.3232
0xb35...61A5
0xbd...d7f2
03/01/20269:18:05 PMbuy$0.1308$0.0019581.260.0189566.8
0x0E8...903b
0xca...d7ed
03/01/20263:06:51 PMbuy$0.2786$0.0020342.590.01895136.93
0x4EB...6Fa9
0x22...737f
03/01/20262:54:21 PMbuy$0.7058$0.0020276.60.01895348.2
0x240...f71e
0xbd...b7ba
03/01/20262:52:17 PMbuy$0.2143$0.00202720.01895105.73
0x0E8...903b
0x0d...32c4
03/01/20262:32:01 PMbuy$0.2848$0.0020292.660.01895140.34
0xc6d...b836
0xa3...deb5
03/01/20262:28:59 PMbuy$0.5328$0.0020264.980.01895262.88
0xD46...B38E
0x59...5410