WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.000982
Price
0.01044 WMATIC
TVL
$18,452.99
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
11
Buys
1
Sells
10
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.12M
Pooled WMATIC:
$101,021.8

SMT/WMATIC price stats on Polygon

As of October 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.000982. SMT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.45. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $98,205.00. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,452.99. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,452.99.

The total transactions of SMT/WMATIC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01044, captured at 7:49 AM UTC.

The price of converting 1 SMT to USD is $0.000982 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20268:29:42 PMbuy$0.02445$0.0009820.260.0104424.9
0xBc7...9Aa9
0x5d...497f
10/16/20268:26:54 PMsell$0.2922$0.00097713.10.01037299.1
0xBc7...9Aa9
0xfa...5c47
10/16/20268:09:18 PMbuy$0.08246$0.00098280.87610.0104483.9
0x574...17Ce
0xba...bcdd
10/16/20268:07:57 PMbuy$0.09133$0.00098290.97020.0104492.91
0xD86...41D7
0xf9...6a35
10/16/20268:06:26 PMbuy$0.1487$0.00098181.580.01044151.55
0x0eA...71a2
0x5b...d89a
10/16/20268:05:32 PMbuy$0.1495$0.00098171.590.01044152.34
0xba6...805A
0x8b...8eda
10/16/20268:04:39 PMbuy$0.1132$0.00098061.20.01044115.45
0x55e...64c1
0x8f...fabf
10/16/20268:03:36 PMbuy$0.1676$0.00098091.780.01044170.93
0xa32...CFb7
0xa5...317d
10/16/20268:02:33 PMbuy$0.1782$0.00098161.890.01044181.59
0xA37...ab66
0x1a...e4ba
10/15/20269:47:26 PMbuy$0.09412$0.0010020.980.0104493.86
0x574...17Ce
0x47...f17a
10/15/20269:45:57 PMbuy$0.1041$0.0010021.080.01044103.91
0xD86...41D7
0x9c...88c4
10/15/20263:17:50 AMbuy$0.003439$0.0009710.036980.010433.54
0xE94...574D
0x77...ad3c
10/15/20263:12:49 AMbuy$0.003437$0.00096880.037040.010433.54
0x9eB...4905
0x3e...53a2
10/14/20268:48:45 PMbuy$0.1138$0.0010011.180.01043113.77
0x55e...64c1
0xa1...6b02
10/14/20268:47:45 PMbuy$0.1558$0.0010021.620.01043155.52
0xba6...805A
0x55...b50a
10/14/20268:46:48 PMbuy$0.1548$0.0010011.610.01043154.63
0x0eA...71a2
0x7d...df62
10/14/20268:45:51 PMbuy$0.1811$0.0010011.880.01043180.97
0x574...17Ce
0x85...2a28
10/14/20268:44:54 PMbuy$0.2004$0.00099782.090.01043200.93
0xD86...41D7
0xb9...99aa
10/14/20268:42:25 PMbuy$0.1853$0.0010011.930.01043185.03
0xA37...ab66
0xab...39f9
10/14/20268:41:22 PMbuy$0.1745$0.0011.820.01043174.39
0xa32...CFb7
0x61...523c