WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001218
Price
0.01438 WMATIC
TVL
$18,935.1
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
59
Buys
59
Sells
0
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.58M
Pooled WMATIC:
$114,602.27

SMT/WMATIC price stats on Polygon

As of July 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001218. SMT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4.33. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $121,827.82. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,935.10. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,935.10.

The total transactions of SMT/WMATIC is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01438, captured at 10:31 AM UTC.

The price of converting 1 SMT to USD is $0.001218 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20266:41:28 PMbuy$0.1413$0.0012181.660.01438116.01
0x0eA...71a2
0xde...d2e9
07/14/20266:40:29 PMbuy$0.1588$0.0012191.870.01438130.19
0x746...b8Bd
0x0e...8966
07/14/20266:38:43 PMbuy$0.2009$0.0012192.360.01438164.71
0xa32...CFb7
0x6f...0e31
07/14/20266:37:49 PMbuy$0.1889$0.0012192.220.01438154.89
0xA37...ab66
0x62...2a2d
07/14/20266:36:41 PMbuy$0.1998$0.001222.350.01438163.75
0xdeB...0503
0x98...7b50
07/14/20266:33:13 PMbuy$0.07592$0.0012180.89580.0143862.28
0xad4...992e
0x33...c2d3
07/14/20266:31:46 PMbuy$0.07482$0.0012190.8820.0143861.33
0x009...7451
0xd0...9a9a
07/14/20266:30:20 PMbuy$0.07863$0.0012190.92740.0143864.49
0x03f...a353
0xee...4bc9
07/14/20266:28:50 PMbuy$0.07871$0.0012180.92890.0143864.59
0xA68...4cE3
0x0e...4661
07/14/20266:27:25 PMbuy$0.08001$0.0012170.94520.0143865.73
0x8A6...9a3F
0x5c...71f1
07/14/20266:25:22 PMbuy$0.05245$0.0012180.6190.0143843.05
0xa80...7Fdc
0x08...20d2
07/14/20266:23:44 PMbuy$0.09695$0.0012181.140.0143879.59
0xD95...5f40
0x19...394d
07/14/20266:22:37 PMbuy$0.0689$0.0012190.81260.0143856.51
0x364...9E1d
0x10...55a9
07/14/20266:21:13 PMbuy$0.06296$0.0012190.74250.0143751.64
0x5dD...E51e
0x80...cf18
07/14/20266:19:53 PMbuy$0.1036$0.0012181.220.0143785.07
0xe77...a98e
0xf7...43fe
07/14/20266:18:32 PMbuy$0.04804$0.0012180.56690.0143739.42
0x2fC...0e1D
0x85...4660
07/14/20266:16:58 PMbuy$0.09293$0.0012171.090.0143776.3
0x32e...2d34
0x0c...a4e2
07/14/20266:15:40 PMbuy$0.04939$0.0012170.58340.0143740.57
0x906...AbEE
0x83...e43b
07/14/20266:14:22 PMbuy$0.07071$0.0012150.83650.0143758.18
0x8Df...C3E0
0xad...5a09
07/14/20266:13:02 PMbuy$0.06584$0.0012140.77960.0143754.22
0xCCe...688b
0x1d...5c34