- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.81M
- Pooled WMATIC:
- $133,724.26
SMT/WMATIC price stats on Polygon
As of January 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.003527. SMT price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $86.54. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $352,730.02. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $41,816.43. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $41,816.43.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $86.54 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02211, captured at 1:26 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003527 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:52:44 AM | buy | $0.07285 | $0.003527 | 0.4566 | 0.02211 | 20.65 | 0xaf...4283 | |
| 01/14/2026 | 10:51:48 AM | sell | $1.07 | $0.003506 | 6.72 | 0.02197 | 306.07 | 0xbc...317a | |
| 01/14/2026 | 5:32:08 AM | sell | $0.0003813 | $0.003478 | 0.00241 | 0.02197 | 0.1096 | 0x65...51df | |
| 01/14/2026 | 5:24:10 AM | sell | $13.77 | $0.003481 | 87.01 | 0.02199 | 3,955.98 | 0xcb...780b | |
| 01/14/2026 | 5:24:08 AM | sell | $5.27 | $0.003484 | 33.34 | 0.02201 | 1,514.62 | 0xdd...dbef | |
| 01/14/2026 | 5:16:10 AM | sell | $3.03 | $0.003507 | 19.03 | 0.02202 | 864.05 | 0x2d...5359 | |
| 01/14/2026 | 5:08:08 AM | sell | $0.0006895 | $0.003507 | 0.00433 | 0.02202 | 0.1965 | 0x6b...5eb2 | |
| 01/14/2026 | 5:08:08 AM | sell | $0.0006968 | $0.003507 | 0.004376 | 0.02202 | 0.1986 | 0x68...e480 | |
| 01/14/2026 | 4:48:12 AM | sell | $0.0006656 | $0.003499 | 0.004189 | 0.02202 | 0.1901 | 0x75...a86d | |
| 01/14/2026 | 4:48:14 AM | sell | $0.727 | $0.003499 | 4.57 | 0.02202 | 207.72 | 0x43...34e3 | |
| 01/14/2026 | 4:48:14 AM | sell | $0.0004417 | $0.003499 | 0.00278 | 0.02202 | 0.1262 | 0x95...9a90 | |
| 01/14/2026 | 4:44:06 AM | buy | $0.03106 | $0.003521 | 0.1955 | 0.02216 | 8.82 | 0xca...8348 | |
| 01/14/2026 | 4:40:10 AM | sell | $6.76 | $0.003501 | 42.55 | 0.02203 | 1,930.91 | 0x8b...fa15 | |
| 01/14/2026 | 4:39:22 AM | buy | $0.02727 | $0.003523 | 0.1717 | 0.02217 | 7.74 | 0x7b...3ba6 | |
| 01/14/2026 | 4:24:10 AM | sell | $0.0005197 | $0.003501 | 0.003272 | 0.02204 | 0.1484 | 0x0b...418d | |
| 01/14/2026 | 3:56:10 AM | sell | $0.0006698 | $0.003499 | 0.004219 | 0.02204 | 0.1913 | 0xfc...72ba | |
| 01/14/2026 | 3:48:10 AM | sell | $0.000699 | $0.003499 | 0.004403 | 0.02204 | 0.1997 | 0x2c...b6d7 | |
| 01/14/2026 | 3:40:08 AM | sell | $7.35 | $0.003499 | 46.34 | 0.02205 | 2,101.46 | 0x6d...c1df | |
| 01/14/2026 | 3:40:10 AM | sell | $0.00038 | $0.003498 | 0.002395 | 0.02204 | 0.1086 | 0xb7...9630 | |
| 01/14/2026 | 3:32:10 AM | sell | $0.0004768 | $0.003477 | 0.003025 | 0.02206 | 0.1371 | 0xb0...0db0 |