- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.28M
- Pooled WMATIC:
- $106,985.15
SMT/WMATIC price stats on Polygon
As of August 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001305. SMT price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $60.97. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $130,598.27. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,253.27. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,253.27.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $60.97 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01222, captured at 11:39 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001305 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:52:15 PM | buy | $0.09135 | $0.001305 | 0.8548 | 0.01222 | 69.95 | 0x38...9646 | |
| 08/26/2026 | 8:51:07 PM | buy | $0.1044 | $0.001307 | 0.9759 | 0.01221 | 79.86 | 0xfd...c3f1 | |
| 08/26/2026 | 8:49:37 PM | buy | $0.1263 | $0.001304 | 1.18 | 0.01221 | 96.84 | 0xa9...3f6b | |
| 08/26/2026 | 8:48:16 PM | buy | $0.1103 | $0.00131 | 1.02 | 0.01221 | 84.18 | 0x59...093e | |
| 08/26/2026 | 8:46:42 PM | buy | $0.1114 | $0.001305 | 1.04 | 0.01221 | 85.4 | 0x45...cbde | |
| 08/26/2026 | 8:44:49 PM | buy | $0.1781 | $0.00131 | 1.66 | 0.01221 | 135.95 | 0x0c...1021 | |
| 08/26/2026 | 8:41:42 PM | buy | $0.1358 | $0.001305 | 1.27 | 0.01221 | 104.06 | 0xe9...1249 | |
| 08/26/2026 | 8:30:42 PM | buy | $0.1245 | $0.001313 | 1.15 | 0.01221 | 94.82 | 0xce...f921 | |
| 08/26/2026 | 8:29:25 PM | buy | $0.1307 | $0.001305 | 1.22 | 0.01221 | 100.13 | 0xca...096b | |
| 08/26/2026 | 8:29:16 PM | buy | $0.02344 | $0.001308 | 0.2188 | 0.01221 | 17.91 | 0x96...a1c9 | |
| 08/26/2026 | 8:28:01 PM | buy | $0.1212 | $0.001307 | 1.13 | 0.01221 | 92.74 | 0xca...fea2 | |
| 08/26/2026 | 8:26:36 PM | buy | $0.1052 | $0.001309 | 0.9816 | 0.01221 | 80.35 | 0x72...77ed | |
| 08/26/2026 | 8:25:21 PM | buy | $0.1206 | $0.001311 | 1.12 | 0.01221 | 92 | 0xff...14a0 | |
| 08/26/2026 | 8:23:52 PM | buy | $0.1124 | $0.001308 | 1.04 | 0.01221 | 85.92 | 0x4b...3a13 | |
| 08/26/2026 | 8:22:22 PM | buy | $0.1119 | $0.001306 | 1.04 | 0.01221 | 85.7 | 0xc1...d387 | |
| 08/26/2026 | 8:20:58 PM | buy | $0.1581 | $0.001309 | 1.47 | 0.01221 | 120.72 | 0x13...0c35 | |
| 08/26/2026 | 8:19:09 PM | buy | $0.1184 | $0.001316 | 1.09 | 0.01221 | 89.96 | 0x41...b8d0 | |
| 08/26/2026 | 8:17:40 PM | buy | $0.1243 | $0.001316 | 1.15 | 0.01221 | 94.42 | 0x41...bb34 | |
| 08/26/2026 | 8:16:12 PM | buy | $0.1236 | $0.001309 | 1.15 | 0.01221 | 94.42 | 0xeb...c1bd | |
| 08/26/2026 | 8:14:54 PM | buy | $0.1179 | $0.00131 | 1.09 | 0.01221 | 89.97 | 0xee...8ea7 |