WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0008087
Price
0.009568 WMATIC
TVL
$16,118.98
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
9.66M
Pooled WMATIC:
$98,299.91

SMT/WMATIC price stats on Polygon

As of November 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0008087. SMT price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.79. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $80,876.69. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,118.98. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,118.98.

The total transactions of SMT/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.009568, captured at 5:00 AM UTC.

The price of converting 1 SMT to USD is $0.0008087 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202610:48:40 PMbuy$0.5568$0.00080876.580.009568688.47
0xa67...3FBb
0x81...dfa5
11/13/20268:54:13 AMbuy$2$0.000839722.890.0095652,393.29
0xca7...4589
0x13...c4a2
11/13/20263:16:07 AMbuy$0.02621$0.00083050.30180.00956331.56
0xBc7...9Aa9
0x30...478e
11/13/20263:11:15 AMsell$0.2473$0.00082712.840.009506299.1
0xBc7...9Aa9
0x31...4ed9
11/12/202611:58:55 PMbuy$1.94$0.000849821.90.0095612,290.72
0x555...C35b
0x0d...d00e
11/12/20267:41:51 PMbuy$0.3583$0.00082814.130.009559432.79
0x55e...64c1
0xe3...802a
11/12/20267:40:49 PMbuy$0.3274$0.0008283.770.009558395.45
0xba6...805A
0xad...e4bc
11/12/20267:39:33 PMbuy$0.3258$0.00082783.760.009557393.58
0x0eA...71a2
0x7e...771a
11/12/20267:38:18 PMbuy$0.344$0.00082743.970.009556415.8
0x574...17Ce
0xd7...5dcb
11/12/20267:37:01 PMbuy$0.3844$0.00082754.430.009555464.59
0xD86...41D7
0xee...5ab0
11/12/20267:35:36 PMbuy$0.5115$0.00082785.90.009554617.98
0x746...b8Bd
0x85...3d2e
11/12/20267:33:55 PMbuy$0.3605$0.00082734.160.009553435.72
0xa32...CFb7
0xfd...0ea8
11/12/20267:32:46 PMbuy$0.3704$0.00082744.270.009552447.69
0xA37...ab66
0xcb...61ca
11/12/20267:31:45 PMbuy$0.4461$0.00082835.140.009551538.57
0xdeB...0503
0xcb...a467
11/11/20261:59:07 PMbuy$0.003827$0.00085410.042790.0095514.48
0xE94...574D
0xa3...3d28
11/11/202611:42:15 AMbuy$0.003767$0.00083930.042860.0095514.48
0x9eB...4905
0xa8...3d84
11/09/20262:33:57 AMbuy$10.6$0.0008421120.120.00953812,592.98
0x234...A5C3
0xf4...9faa
11/08/20265:21:36 PMbuy$0.3192$0.0008513.570.009525375.19
0xba6...805A
0x1a...92d2
11/08/20265:17:45 PMbuy$0.3164$0.00085023.540.009525372.19
0x0eA...71a2
0x43...fb01
11/08/20265:16:06 PMbuy$0.3366$0.00084933.770.009524396.31
0x574...17Ce
0xf9...2399