- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.78M
- Pooled WMATIC:
- $134,371.04
SMT/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00383. SMT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $165.58. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $383,062.30. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $45,157.07. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $45,157.07.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 218 in the last 24 hours, 147 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $165.58 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02234, captured at 11:02 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00383 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:01:08 AM | buy | $0.5423 | $0.00383 | 3.16 | 0.02234 | 141.57 | 0xda...cdee | |
| 01/11/2026 | 10:59:16 AM | buy | $0.3091 | $0.00383 | 1.8 | 0.02234 | 80.72 | 0x35...64a7 | |
| 01/11/2026 | 10:55:34 AM | buy | $0.146 | $0.003833 | 0.8515 | 0.02234 | 38.11 | 0x8b...21ee | |
| 01/11/2026 | 10:52:08 AM | buy | $0.2698 | $0.003858 | 1.56 | 0.02234 | 69.95 | 0x03...c54b | |
| 01/11/2026 | 10:48:10 AM | sell | $0.4119 | $0.003835 | 2.38 | 0.0222 | 107.42 | 0x81...b6e4 | |
| 01/11/2026 | 10:40:12 AM | sell | $0.3943 | $0.003835 | 2.28 | 0.02221 | 102.81 | 0x40...db18 | |
| 01/11/2026 | 10:32:12 AM | sell | $2.86 | $0.003813 | 16.69 | 0.02221 | 751.6 | 0xed...2e07 | |
| 01/11/2026 | 10:32:12 AM | sell | $1.8 | $0.003812 | 10.53 | 0.02221 | 474.18 | 0x22...61ea | |
| 01/11/2026 | 10:32:10 AM | sell | $1.02 | $0.003814 | 5.97 | 0.02222 | 268.7 | 0xfb...34e0 | |
| 01/11/2026 | 10:32:10 AM | sell | $1.79 | $0.003814 | 10.47 | 0.02222 | 471.31 | 0xb0...ddc0 | |
| 01/11/2026 | 10:08:10 AM | sell | $0.9966 | $0.003822 | 5.79 | 0.02222 | 260.75 | 0x6c...1a7a | |
| 01/11/2026 | 7:56:14 AM | sell | $0.3908 | $0.004005 | 2.16 | 0.02222 | 97.59 | 0x8e...bc16 | |
| 01/11/2026 | 7:32:12 AM | sell | $0.4169 | $0.003989 | 2.32 | 0.02222 | 104.5 | 0x68...7e23 | |
| 01/11/2026 | 7:24:12 AM | sell | $0.4225 | $0.003958 | 2.37 | 0.02223 | 106.74 | 0x70...920a | |
| 01/11/2026 | 7:18:58 AM | buy | $0.4819 | $0.004006 | 2.69 | 0.02236 | 120.3 | 0x9d...0a6b | |
| 01/11/2026 | 6:40:20 AM | sell | $1.81 | $0.00391 | 10.31 | 0.02223 | 463.98 | 0xbe...615b | |
| 01/11/2026 | 6:40:20 AM | sell | $4.79 | $0.003911 | 27.23 | 0.02223 | 1,224.7 | 0x3f...fdf3 | |
| 01/11/2026 | 6:32:12 AM | sell | $3.97 | $0.003897 | 22.67 | 0.02224 | 1,019.11 | 0x1a...f9ff | |
| 01/11/2026 | 5:45:22 AM | buy | $0.5763 | $0.003989 | 3.23 | 0.02238 | 144.48 | 0x57...c3a5 | |
| 01/11/2026 | 5:30:32 AM | buy | $0.431 | $0.003986 | 2.42 | 0.02238 | 108.13 | 0xe1...de7f |