- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.31M
- Pooled WMATIC:
- $106,957.94
SMT/WMATIC price stats on Polygon
As of September 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001132. SMT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $30.58. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $113,201.20. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $19,357.93. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $19,357.93.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $30.58 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01217, captured at 3:59 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001132 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:20:24 PM | buy | $0.1232 | $0.001132 | 1.32 | 0.01217 | 108.87 | 0xed...4e8d | |
| 09/04/2026 | 9:19:00 PM | buy | $0.09669 | $0.001133 | 1.03 | 0.01217 | 85.32 | 0x89...a533 | |
| 09/04/2026 | 9:17:40 PM | buy | $0.1015 | $0.001132 | 1.09 | 0.01217 | 89.65 | 0x39...b37e | |
| 09/04/2026 | 9:15:57 PM | buy | $0.119 | $0.001128 | 1.28 | 0.01217 | 105.5 | 0xa0...ee1e | |
| 09/04/2026 | 9:14:27 PM | buy | $0.12 | $0.001132 | 1.29 | 0.01217 | 106.02 | 0x33...bf38 | |
| 09/04/2026 | 9:13:15 PM | buy | $0.09427 | $0.001131 | 1.01 | 0.01217 | 83.32 | 0x77...2273 | |
| 09/04/2026 | 9:12:01 PM | buy | $0.1015 | $0.001132 | 1.09 | 0.01217 | 89.67 | 0x87...74e3 | |
| 09/04/2026 | 9:10:06 PM | buy | $0.1205 | $0.001128 | 1.29 | 0.01217 | 106.8 | 0x24...e07e | |
| 09/04/2026 | 9:08:16 PM | buy | $0.1208 | $0.001131 | 1.3 | 0.01217 | 106.86 | 0x3c...35c1 | |
| 09/04/2026 | 9:06:21 PM | buy | $0.09664 | $0.001131 | 1.03 | 0.01217 | 85.39 | 0x29...c4ec | |
| 09/04/2026 | 9:04:46 PM | buy | $0.1143 | $0.001129 | 1.23 | 0.01217 | 101.17 | 0x97...5dde | |
| 09/04/2026 | 9:03:16 PM | buy | $0.09834 | $0.00113 | 1.05 | 0.01217 | 87.01 | 0xfb...ba9d | |
| 09/04/2026 | 9:01:40 PM | buy | $0.1217 | $0.001128 | 1.31 | 0.01216 | 107.84 | 0xb2...2c75 | |
| 09/04/2026 | 9:00:06 PM | buy | $0.1167 | $0.001129 | 1.25 | 0.01216 | 103.35 | 0x8a...b07f | |
| 09/04/2026 | 8:58:43 PM | buy | $0.1169 | $0.001131 | 1.25 | 0.01216 | 103.35 | 0x04...bdef | |
| 09/04/2026 | 8:57:06 PM | buy | $0.08808 | $0.001131 | 0.9476 | 0.01216 | 77.87 | 0xff...a186 | |
| 09/04/2026 | 8:55:39 PM | buy | $0.09699 | $0.001132 | 1.04 | 0.01216 | 85.64 | 0x75...f3bc | |
| 09/04/2026 | 8:45:34 PM | buy | $0.09867 | $0.001134 | 1.05 | 0.01216 | 87 | 0x94...1d3b | |
| 09/04/2026 | 8:43:24 PM | buy | $0.08604 | $0.001135 | 0.9219 | 0.01216 | 75.76 | 0x56...dd2e | |
| 09/04/2026 | 8:42:06 PM | buy | $0.1084 | $0.001134 | 1.16 | 0.01216 | 95.62 | 0x35...b3b6 |