WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00147
Price
0.01573 WMATIC
TVL
$21,592.58
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
215
Buys
151
Sells
64
Volume
81
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.17M
Pooled WMATIC:
$118,313

SMT/WMATIC price stats on Polygon

As of June 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00147. SMT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $80.72. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $147,006.36. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,592.59. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,592.59.

The total transactions of SMT/WMATIC is 215 in the last 24 hours, 151 of which are buy transactions, and 64 are sales transactions.

SMT/WMATIC pool has a trading volume of $80.72 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01573, captured at 9:29 AM UTC.

The price of converting 1 SMT to USD is $0.00147 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20264:24:10 AMbuy$0.01656$0.001470.17730.0157311.27
0xBc7...9Aa9
0xb7...8c07
06/01/202611:50:28 PMbuy$0.1762$0.0014821.870.01572118.93
0x458...1E3a
0x26...1dd1
06/01/202611:47:36 PMbuy$0.2254$0.0014822.390.01572152.08
0xD46...B38E
0x28...ca45
06/01/202611:45:20 PMsell$0.5835$0.0014726.190.01563396.38
0x458...1E3a
0x24...6225
06/01/202611:42:04 PMbuy$0.1428$0.0014821.510.0157396.37
0x0E8...903b
0xaf...448d
06/01/202611:40:10 PMsell$0.2283$0.0014722.420.01563155.14
0x804...Ae4e
0x80...f831
06/01/202611:37:31 PMbuy$0.1457$0.0014811.540.0157398.39
0xa10...8e45
0xfa...ca55
06/01/202611:34:55 PMbuy$0.2308$0.0014792.450.01573156.07
0xc6d...b836
0x14...fc54
06/01/202611:31:39 PMbuy$0.2616$0.0014792.780.01572176.84
0x0E8...903b
0xa2...a680
06/01/202611:28:40 PMbuy$0.05743$0.001480.61030.0157238.8
0x240...f71e
0xde...181f
06/01/202611:25:16 PMsell$0.8651$0.0014729.180.01563587.64
0x804...Ae4e
0x80...de88
06/01/202611:22:19 PMbuy$0.1667$0.001481.770.01573112.6
0x0E8...903b
0x9b...b9dc
06/01/202611:18:59 PMbuy$0.2039$0.0014812.160.01573137.69
0x4EB...6Fa9
0x39...fed8
06/01/202611:16:18 PMsell$1.46$0.00146715.620.01563999.35
0xc6d...b836
0x3c...bd0b
06/01/202611:14:23 PMbuy$0.06929$0.0014740.73960.0157347
0x4EB...6Fa9
0x8d...8ce8
06/01/202611:11:45 PMbuy$0.04814$0.0014740.51370.0157332.65
0x804...Ae4e
0x07...beaa
06/01/202611:09:01 PMbuy$0.06461$0.0014750.68920.0157343.8
0xa10...8e45
0x26...321d
06/01/202611:06:41 PMbuy$0.05722$0.0014720.61140.0157338.86
0x458...1E3a
0x97...78d6
06/01/202611:03:23 PMbuy$0.0838$0.0014730.89460.0157356.85
0x0E8...903b
0x90...3cff
06/01/202611:00:04 PMbuy$0.08963$0.0014750.9560.0157360.76
0x344...548C
0xe9...be26