WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001051
Price
0.01435 WMATIC
TVL
$16,326.04
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.57M
Pooled WMATIC:
$114,264.08

SMT/WMATIC price stats on Polygon

As of July 6, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001051. SMT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $105,147.63. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,326.04. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,326.04.

The total transactions of SMT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01435, captured at 9:12 AM UTC.

The price of converting 1 SMT to USD is $0.001051 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20262:27:01 PMbuy$0.01314$0.0010510.17940.0143512.5
0xBc7...9Aa9
0xb9...1c02
07/05/20262:25:50 PMsell$0.3123$0.0010444.260.01426299.1
0xBc7...9Aa9
0xbb...6bf1
07/05/20268:05:41 AMsell$2.18$0.00104329.860.014272,092.38
0x9ef...448a
0x00...b4b7
07/04/20269:11:10 PMbuy$0.01503$0.0010570.20410.0143614.21
0x7f2...4c40
0x57...4013
07/04/20268:48:10 AMsell$0.0000115$0.0010450.0001570.014270.011
0x8d4...B064
0xe2...a453
07/04/20263:32:31 AMbuy$0.01342$0.0010540.1830.0143612.74
0xE94...574D
0x64...febc
07/04/20263:30:19 AMbuy$0.0136$0.0010540.18520.0143612.89
0x9eB...4905
0xe0...ef90
07/03/202610:55:59 PMbuy$0.234$0.0010583.170.01436221.07
0xdeB...0503
0xd2...90e4
07/03/20268:45:20 PMsell$3.54$0.00105448.050.014283,364.33
0x7cD...47F9
0xc7...a249
07/03/20267:24:58 AMsell$22.19$0.00105302.670.0143321,121.49
0x331...5997
0x96...6128
07/02/202610:27:43 PMbuy$0.07432$0.0010591.010.0144570.13
0x458...1E3a
0xc6...6353
07/02/202610:25:47 PMsell$0.1993$0.0010522.720.01437189.31
0xD46...B38E
0xa3...d64c
07/02/202610:23:25 PMsell$0.9573$0.00105313.060.01437908.67
0x458...1E3a
0x33...a52c
07/02/202610:20:49 PMbuy$0.09511$0.001061.290.0144689.71
0xD46...B38E
0x63...d50f
07/02/202610:17:26 PMbuy$0.05539$0.0010610.75470.0144652.19
0x9c2...A2D3
0x74...9a50
07/02/202610:15:14 PMbuy$0.07825$0.0010611.060.0144673.74
0x804...Ae4e
0x06...c49f
07/02/202610:12:50 PMbuy$0.07535$0.001061.020.0144671.06
0x804...Ae4e
0x8c...2da0
07/02/202610:09:22 PMbuy$0.1039$0.001061.410.0144598.04
0xa10...8e45
0xad...2fc2
07/02/202610:07:23 PMbuy$0.09901$0.001061.340.0144593.32
0x9c2...A2D3
0x39...3459
07/02/202610:03:56 PMbuy$0.05934$0.0010620.80780.0144555.87
0x4EB...6Fa9
0x0c...dec5