WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001153
Price
0.01548 WMATIC
TVL
$17,114.43
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.24M
Pooled WMATIC:
$117,727.29

SMT/WMATIC price stats on Polygon

As of June 12, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001153. SMT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $115,302.04. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,114.44. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,114.44.

The total transactions of SMT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01548, captured at 3:24 AM UTC.

The price of converting 1 SMT to USD is $0.001153 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/202610:27:43 PMbuy$0.01324$0.0011530.17790.0154811.49
0xE94...574D
0xbd...e795
06/11/202610:25:45 PMbuy$0.01338$0.0011510.18010.0154811.63
0x9eB...4905
0x43...0647
06/11/20265:11:25 AMsell$0.4658$0.0011276.360.01539413.21
0xceC...02e1
0x48...e7e8
06/10/20268:57:21 PMbuy$0.01477$0.0011150.20520.0154813.24
0x7f2...4c40
0x6c...871e
06/09/20266:14:34 AMbuy$0.1916$0.0011932.480.01548160.61
0x139...1664
0xfe...9e64
06/09/20263:31:34 AMbuy$0.01399$0.001180.18350.0154811.85
0xBc7...9Aa9
0x40...1fe1
06/08/20261:23:12 PMsell$0.00001378$0.0012530.00016930.015390.011
0x839...7fDC
0xf2...ebd6
06/08/202612:31:57 PMsell$0.0001377$0.0012520.0016930.015390.11
0x839...7fDC
0xf2...3870
06/08/20269:59:10 AMsell$0.00001349$0.0012290.00016890.015390.01097
0x412...bC39
0x36...fd51
06/08/20262:13:40 AMsell$0.3346$0.0012244.20.01539273.36
0xDB2...0E75
0x74...df32
06/08/20262:13:16 AMsell$0.3103$0.0012243.90.01539253.56
0xc1c...1b2F
0x78...0fb2
06/07/20268:14:09 PMsell$0.07755$0.0012010.9940.0153964.55
0x0c1...25a8
0xcc...5f10
06/07/20268:12:43 PMbuy$0.07799$0.00120810.0154864.55
0x0c1...25a8
0xaf...271e
06/07/20268:10:48 PMsell$0.07766$0.0012030.9940.0153964.55
0x0c1...25a8
0xf3...4d90
06/07/20267:42:09 PMbuy$0.07763$0.00120210.0154864.55
0x0c1...25a8
0x84...70a3
06/07/20267:23:24 PMbuy$0.1966$0.0012092.510.01548162.58
0x0eA...71a2
0x32...0bf2
06/07/20267:22:06 PMbuy$0.1769$0.0012072.260.01548146.46
0xba6...805A
0xb6...aee1
06/07/20267:20:10 PMbuy$0.1447$0.0012051.850.01548120.04
0x55e...64c1
0xe0...75cf
06/07/20263:03:52 PMbuy$0.007901$0.0012290.099510.015486.42
0x881...36eD
0xb7...4304
06/07/20263:01:13 PMbuy$0.01187$0.001230.14940.015489.64
0x733...E9C2
0x2d...cc46