WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001184
Price
0.0155 WMATIC
TVL
$17,584.66
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
34
Buys
33
Sells
1
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.24M
Pooled WMATIC:
$117,890.82

SMT/WMATIC price stats on Polygon

As of June 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001184. SMT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $118,416.40. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $17,584.67. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $17,584.67.

The total transactions of SMT/WMATIC is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0155, captured at 9:34 AM UTC.

The price of converting 1 SMT to USD is $0.001184 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/202610:24:45 PMbuy$0.08351$0.0011841.090.015570.52
0x587...d468
0x3b...5d54
06/13/202610:23:30 PMbuy$0.06566$0.0011830.86030.015555.5
0x93e...16b5
0x40...4ef8
06/13/202610:21:31 PMbuy$0.06323$0.0011830.8280.015553.41
0xeF3...bFB8
0x34...8c36
06/13/202610:20:01 PMbuy$0.06569$0.0011830.86060.015555.52
0xDf9...31F0
0x5e...e3d1
06/13/202610:18:01 PMbuy$0.08137$0.0011811.060.015568.86
0xb43...165c
0xe9...c54b
06/13/202610:15:30 PMbuy$0.06324$0.0011790.83090.015553.6
0xD8e...6360
0xa4...2a37
06/13/202610:14:00 PMbuy$0.06311$0.0011790.82930.0154953.5
0xA31...3574
0x47...1fcc
06/13/202610:12:37 PMbuy$0.08074$0.0011791.060.0154968.45
0x983...8C73
0x10...060a
06/13/202610:11:27 PMbuy$0.05341$0.001180.70110.0154945.23
0xe33...Fa58
0xd3...30fd
06/13/202610:09:36 PMbuy$0.04797$0.001180.62970.0154940.62
0xd8c...10d0
0x19...7819
06/13/202610:08:04 PMbuy$0.05354$0.001180.70280.0154945.34
0x4E2...2531
0xec...f05a
06/13/202610:05:21 PMbuy$0.04913$0.0011790.64560.0154941.65
0xc24...CB76
0x22...9f01
06/13/202610:03:36 PMbuy$0.05338$0.0011790.70130.0154945.25
0xB38...6D0d
0x0f...dc22
06/13/202610:02:18 PMbuy$0.05371$0.0011780.7060.0154945.55
0xF63...1f31
0xe4...fac5
06/13/202610:00:27 PMbuy$0.05353$0.0011790.70310.0154945.36
0xB9E...29bD
0x29...e7ca
06/13/20269:58:49 PMbuy$0.05286$0.0011780.69540.0154944.87
0x6b1...b0dB
0xcf...359a
06/13/20269:57:16 PMbuy$0.04798$0.001180.630.0154940.65
0x6Bf...70E9
0xe2...422d
06/13/20269:55:28 PMbuy$0.04923$0.0011810.64590.0154941.67
0xA7a...b88D
0xdb...e2a8
06/13/20269:54:15 PMbuy$0.05354$0.001180.7030.0154945.36
0xD8B...645a
0x6e...a8e2
06/13/20269:52:37 PMbuy$0.07575$0.0011820.99270.0154964.06
0xd9a...4C8E
0x70...cb58