- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,394.1
SMT/WMATIC price stats on Polygon
As of November 22, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003575. SMT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $74.09. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $357,535.45. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $37,730.51. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $37,730.51.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 212 in the last 24 hours, 180 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $74.09 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02688, captured at 9:45 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003575 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:44:15 PM | buy | $0.0816 | $0.003575 | 0.6136 | 0.02688 | 22.82 | 0x55...9ce3 | |
| 11/22/2025 | 9:42:05 PM | buy | $0.2629 | $0.003575 | 1.97 | 0.02688 | 73.54 | 0xd0...85f7 | |
| 11/22/2025 | 9:39:01 PM | buy | $0.2199 | $0.003575 | 1.65 | 0.02688 | 61.51 | 0x07...4a72 | |
| 11/22/2025 | 9:36:15 PM | buy | $0.4107 | $0.003574 | 3.08 | 0.02688 | 114.9 | 0xd5...410d | |
| 11/22/2025 | 9:33:09 PM | buy | $0.1479 | $0.003572 | 1.11 | 0.02688 | 41.41 | 0xd8...403f | |
| 11/22/2025 | 9:30:09 PM | sell | $2.81 | $0.003551 | 21.15 | 0.02672 | 791.61 | 0x6f...3a4c | |
| 11/22/2025 | 9:27:53 PM | buy | $0.1325 | $0.003573 | 0.9975 | 0.02688 | 37.1 | 0x47...db7f | |
| 11/22/2025 | 9:25:59 PM | buy | $0.1585 | $0.003572 | 1.19 | 0.02688 | 44.36 | 0xf6...9d7c | |
| 11/22/2025 | 9:23:37 PM | buy | $0.2157 | $0.003571 | 1.62 | 0.02688 | 60.42 | 0x3b...546d | |
| 11/22/2025 | 9:21:05 PM | buy | $0.06762 | $0.00357 | 0.5091 | 0.02688 | 18.93 | 0x6b...9e60 | |
| 11/22/2025 | 9:18:59 PM | buy | $0.1304 | $0.00357 | 0.9825 | 0.02688 | 36.54 | 0xeb...6903 | |
| 11/22/2025 | 9:16:09 PM | buy | $0.1077 | $0.00357 | 0.8112 | 0.02688 | 30.17 | 0x8f...264d | |
| 11/22/2025 | 9:13:33 PM | buy | $0.2513 | $0.00357 | 1.89 | 0.02688 | 70.4 | 0xd6...9914 | |
| 11/22/2025 | 9:11:17 PM | buy | $0.2217 | $0.00357 | 1.66 | 0.02688 | 62.1 | 0xdd...5ece | |
| 11/22/2025 | 9:08:53 PM | buy | $0.2482 | $0.003569 | 1.86 | 0.02688 | 69.54 | 0xa5...426a | |
| 11/22/2025 | 9:06:47 PM | sell | $1 | $0.003548 | 7.53 | 0.02672 | 282.08 | 0x44...f8ed | |
| 11/22/2025 | 9:03:23 PM | buy | $0.09648 | $0.003569 | 0.7266 | 0.02688 | 27.02 | 0x60...82f4 | |
| 11/22/2025 | 9:01:01 PM | buy | $0.07465 | $0.003569 | 0.5622 | 0.02688 | 20.91 | 0x91...7a42 | |
| 11/22/2025 | 8:58:05 PM | buy | $0.1138 | $0.003569 | 0.8574 | 0.02688 | 31.89 | 0x9c...380c | |
| 11/22/2025 | 8:55:15 PM | buy | $0.2676 | $0.003568 | 2.01 | 0.02688 | 74.99 | 0x0f...101f |