WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001521
Price
0.01696 WMATIC
TVL
$21,249.73
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.8M
Pooled WMATIC:
$121,604.4

SMT/WMATIC price stats on Polygon

As of April 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001521. SMT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $152,139.61. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,249.73. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,249.73.

The total transactions of SMT/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01696, captured at 3:36 AM UTC.

The price of converting 1 SMT to USD is $0.001521 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20265:39:26 PMsell$0.00001673$0.0015210.00018660.016960.011
0xD14...52Fa
0x38...649f
04/19/20262:25:30 AMsell$0.0000165$0.0015040.00018620.016960.01097
0xf52...6A3b
0x5b...aa07
04/18/202611:46:02 PMbuy$0.04459$0.0015290.49750.0170629.14
0x4Ae...6Bb2
0xe6...3ef7
04/18/202610:09:12 PMsell$0.0001667$0.0015190.0018620.016960.1097
0xe75...945b
0x79...2987
04/18/20262:40:42 PMbuy$0.008894$0.0015390.098620.017065.77
0x881...36eD
0x09...ee39
04/18/20262:39:00 PMbuy$0.01335$0.0015330.14860.017068.71
0x733...E9C2
0x56...af65
04/18/20267:08:20 AMsell$0.0001694$0.0015430.0018620.016960.1097
0x6f9...1A6B
0xdd...4553
04/18/20265:08:54 AMsell$0.2147$0.0015392.360.01696139.53
0xE1B...8372
0x2c...a5ee
04/17/20268:12:48 PMbuy$0.5457$0.00155260.01706351.5
0xF38...c114
0xf6...8f8c
04/17/20261:54:58 PMsell$0.00001688$0.0015380.00018610.016960.01097
0xCCf...b4D3
0x48...7681
04/16/20264:31:10 PMsell$0.00003298$0.0015020.00037230.016960.02194
0x9fF...020D
0xf7...f171
04/16/20264:13:22 PMbuy$0.1864$0.0015122.10.01706123.28
0x804...Ae4e
0x26...3b50
04/16/20263:12:46 PMsell$0.0000163$0.0014850.00018610.016960.01097
0xfb8...0017
0x08...6fb0
04/16/20262:39:02 PMsell$0.00001616$0.0014730.00018610.016960.01097
0x46E...49DA
0x97...c761
04/16/202612:44:52 PMsell$0.00001637$0.0014920.00018610.016960.01097
0xa87...288D
0x51...1b9e
04/16/202610:41:28 AMbuy$0.03059$0.0014880.35070.0170620.55
0x9eB...4905
0xc8...21fc
04/16/202610:37:56 AMbuy$0.02999$0.001490.34350.0170620.12
0xE94...574D
0xb2...3aeb
04/16/20268:20:54 AMbuy$0.09139$0.0014881.040.0170661.4
0x4C2...B40E
0xb3...5b2e
04/16/20262:37:32 AMbuy$0.09542$0.0014661.110.0170665.07
0x458...1E3a
0x72...9667
04/16/20262:34:24 AMbuy$0.1662$0.0014641.930.01706113.49
0xc6d...b836
0xd4...5131