- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.83M
- Pooled WMATIC:
- $102,621.71
SMT/WMATIC price stats on Polygon
As of September 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001268. SMT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $126,854.77. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,134.35. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,134.35.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0109, captured at 12:09 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001268 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:55:00 PM | sell | $0.3794 | $0.001268 | 3.26 | 0.0109 | 299.1 | 0x35...ba8a | |
| 09/25/2026 | 12:51:57 PM | buy | $0.02946 | $0.001241 | 0.2602 | 0.01097 | 23.72 | 0xec...34f5 | |
| 09/25/2026 | 11:18:12 AM | sell | $0.1414 | $0.001214 | 1.27 | 0.0109 | 116.5 | 0x23...edd1 | |
| 09/24/2026 | 9:20:54 PM | buy | $0.1107 | $0.001185 | 1.02 | 0.01097 | 93.47 | 0x4c...9c07 | |
| 09/24/2026 | 9:19:18 PM | buy | $0.1479 | $0.001183 | 1.37 | 0.01097 | 125.08 | 0xed...b23c | |
| 09/24/2026 | 9:17:44 PM | buy | $0.181 | $0.001181 | 1.68 | 0.01096 | 153.24 | 0x33...021d | |
| 09/24/2026 | 9:16:08 PM | buy | $0.1417 | $0.00118 | 1.31 | 0.01096 | 120.08 | 0xd1...83a0 | |
| 09/24/2026 | 9:12:57 PM | buy | $0.1993 | $0.001179 | 1.85 | 0.01096 | 169.02 | 0x0a...4eb9 | |
| 09/24/2026 | 9:11:32 PM | buy | $0.2428 | $0.001179 | 2.25 | 0.01096 | 205.82 | 0x21...d4ac | |
| 09/24/2026 | 9:09:53 PM | buy | $0.1718 | $0.001178 | 1.59 | 0.01096 | 145.8 | 0x15...e031 | |
| 09/24/2026 | 9:08:36 PM | buy | $0.1807 | $0.001178 | 1.68 | 0.01096 | 153.46 | 0x97...52a5 | |
| 09/24/2026 | 9:07:17 PM | buy | $0.2356 | $0.001176 | 2.19 | 0.01096 | 200.19 | 0x64...11ea | |
| 09/24/2026 | 8:47:53 PM | sell | $21.13 | $0.001173 | 196.82 | 0.01092 | 18,018.18 | 0x64...7752 | |
| 09/23/2026 | 9:09:05 PM | buy | $0.1202 | $0.001106 | 1.19 | 0.01101 | 108.69 | 0x8a...ddf2 | |
| 09/23/2026 | 9:07:23 PM | buy | $0.131 | $0.001106 | 1.3 | 0.01101 | 118.42 | 0xf2...3032 | |
| 09/23/2026 | 9:05:44 PM | buy | $0.1219 | $0.001106 | 1.21 | 0.01101 | 110.2 | 0xdf...da02 | |
| 09/23/2026 | 9:04:05 PM | buy | $0.1097 | $0.001104 | 1.09 | 0.01101 | 99.33 | 0xb3...1eef | |
| 09/23/2026 | 9:01:56 PM | buy | $0.1285 | $0.001105 | 1.27 | 0.01101 | 116.21 | 0x26...d445 | |
| 09/23/2026 | 9:00:05 PM | buy | $0.1236 | $0.001106 | 1.23 | 0.01101 | 111.82 | 0x6e...fb05 | |
| 09/23/2026 | 8:57:52 PM | buy | $0.1171 | $0.001105 | 1.16 | 0.01101 | 105.95 | 0x48...5880 |