WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.009445
Price
0.04336 WMATIC
TVL
$78,864.92
MKT CAP
$944.5K
5m
0%
1h
0%
4h
1.57%
24h
-0.64%
Share
TXNS
16
Buys
0
Sells
16
Volume
0
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
4.12M
Pooled WMATIC:
$183,428.3

SMT/WMATIC price stats on Polygon

As of July 31, 2025, the current price of SMT token on DEX Uniswap V3 is $0.009445. SMT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.43. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $944,549.84. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $78,864.93. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $78,864.93.

The total transactions of SMT/WMATIC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.04336, captured at 1:50 AM UTC.

The price of converting 1 SMT to USD is $0.009445 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20251:09:43 AMbuy$0.02706$0.0094450.12420.043362.86
0xF15...473C
0xa0...3749
07/30/202511:16:11 PMbuy$0.07746$0.0093260.36020.043368.3
0xbe3...1563
0x9d...facd
07/30/202511:06:37 PMbuy$0.01429$0.0093170.066530.043361.53
0x7BF...68E7
0x9b...5923
07/30/202511:03:25 PMbuy$0.01142$0.0093080.053230.043361.22
0x175...c5eF
0x73...83d2
07/30/20259:54:58 PMbuy$0.007103$0.0093090.033080.043360.763
0xd2f...FB07
0x3e...c094
07/30/20259:52:56 PMbuy$0.009226$0.0092990.043020.043360.9921
0xEAA...713D
0xbd...6588
07/30/202510:49:13 AMbuy$0.007441$0.0095170.03390.043360.7819
0xc5A...73E6
0xed...8369
07/30/202510:46:35 AMbuy$0.009674$0.0095170.044080.043361.01
0xA04...c3C1
0x0f...d4af
07/30/20259:31:37 AMbuy$0.1606$0.0094910.7340.0433616.92
0xeC3...4A6A
0x09...6a3e
07/30/20259:16:15 AMbuy$0.000665$0.0095370.0030240.043360.06973
0xC5b...b96B
0x9d...e383
07/30/20257:16:39 AMbuy$0.01485$0.0095810.067210.043361.55
0x962...137A
0x76...f81a
07/30/20252:55:23 AMbuy$0.002704$0.0096180.012190.043360.2812
0x8b2...1AeD
0xb6...36a0
07/30/20252:40:29 AMbuy$0.02478$0.0096090.11180.043362.57
0x32d...88B4
0xa0...6263
07/30/20251:44:55 AMbuy$0.02629$0.0095730.11910.043362.74
0x032...f082
0x20...2318
07/30/20251:43:55 AMbuy$0.0174$0.0095730.078810.043361.81
0xaA8...0771
0x95...1fd9
07/30/20251:09:25 AMbuy$0.01475$0.0095060.067290.043361.55
0x266...c671
0xb9...267c
07/30/202512:38:27 AMbuy$0.06488$0.0095070.29590.043366.82
0xBDd...927D
0xcb...220c
07/30/202512:37:13 AMbuy$0.00001249$0.0095060.000056980.043360.001314
0xf41...cF01
0x9b...8744
07/30/202512:35:33 AMbuy$0.05912$0.0095370.26880.043366.19
0xf41...cF01
0x7d...d741
07/30/202512:34:15 AMbuy$0.05912$0.0095410.26870.043366.19
0x211...768a
0x1c...2b45