Info about SMT-WMATIC pair
- Pooled SMT:
- 6.91M
- Pooled WMATIC:
- $120,731.14
SMT/WMATIC price stats on Polygon
As of May 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00159. SMT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.86. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $159,048.19. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,494.61. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,494.61.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01668, captured at 12:28 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.00159 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:40:52 PM | buy | $0.2501 | $0.00159 | 2.62 | 0.01668 | 157.28 | 0x3b...c951 | |
| 05/03/2026 | 11:39:36 PM | buy | $0.2705 | $0.00159 | 2.83 | 0.01668 | 170.13 | 0x5c...1967 | |
| 05/03/2026 | 11:38:26 PM | buy | $0.3151 | $0.001591 | 3.3 | 0.01667 | 197.99 | 0xda...56de | |
| 05/03/2026 | 10:01:56 AM | sell | $0.00003535 | $0.001606 | 0.0003647 | 0.01657 | 0.022 | 0x63...b753 | |
| 05/03/2026 | 6:18:36 AM | buy | $0.01936 | $0.001628 | 0.1983 | 0.01667 | 11.89 | 0x05...0a1a | |
| 05/02/2026 | 9:29:02 AM | sell | $0.00001771 | $0.001614 | 0.0001819 | 0.01657 | 0.01097 | 0xa7...0c48 | |
| 05/02/2026 | 9:00:20 AM | buy | $0.04833 | $0.00162 | 0.4975 | 0.01667 | 29.82 | 0x75...9a75 | |
| 05/02/2026 | 1:03:30 AM | sell | $0.00001768 | $0.001611 | 0.0001819 | 0.01657 | 0.01097 | 0x11...2af8 | |
| 05/01/2026 | 3:21:02 PM | buy | $0.009588 | $0.001574 | 0.1015 | 0.01667 | 6.09 | 0x78...4c03 | |
| 05/01/2026 | 3:18:00 PM | buy | $0.01436 | $0.00157 | 0.1525 | 0.01667 | 9.14 | 0xdb...d019 | |
| 05/01/2026 | 6:39:42 AM | sell | $0.3179 | $0.001561 | 3.37 | 0.01657 | 203.56 | 0x5e...80c9 | |
| 05/01/2026 | 3:12:32 AM | buy | $0.00005992 | $0.001575 | 0.0006342 | 0.01667 | 0.03802 | 0xc2...f84b | |
| 05/01/2026 | 1:12:04 AM | buy | $0.0002691 | $0.00157 | 0.002858 | 0.01667 | 0.1713 | 0x27...99f5 | |
| 04/30/2026 | 9:38:00 PM | buy | $0.005858 | $0.001588 | 0.06152 | 0.01667 | 3.68 | 0xc6...3e56 | |
| 04/30/2026 | 5:11:50 PM | sell | $0.00001748 | $0.001589 | 0.0001824 | 0.01657 | 0.011 | 0x95...a110 | |
| 04/30/2026 | 4:04:00 AM | buy | $0.0001996 | $0.001567 | 0.002124 | 0.01667 | 0.1273 | 0x7e...085c | |
| 04/29/2026 | 7:46:02 PM | buy | $0.08297 | $0.001522 | 0.909 | 0.01667 | 54.5 | 0xc7...3c49 | |
| 04/29/2026 | 7:44:24 PM | buy | $0.08376 | $0.001521 | 0.9183 | 0.01667 | 55.06 | 0xaf...067b | |
| 04/29/2026 | 7:43:22 PM | buy | $0.07477 | $0.00152 | 0.8202 | 0.01667 | 49.17 | 0xf8...9869 | |
| 04/29/2026 | 7:42:22 PM | buy | $0.07722 | $0.00152 | 0.8469 | 0.01667 | 50.78 | 0xd5...f0c4 |