Info about SMT-WMATIC pair
- Pooled SMT:
- 6.81M
- Pooled WMATIC:
- $121,865.61
SMT/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001625. SMT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3.92. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $162,548.39. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $22,650.53. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $22,650.53.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01709, captured at 8:16 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001625 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:02:02 AM | buy | $0.00008437 | $0.001625 | 0.0008873 | 0.01709 | 0.0519 | 0xc0...1bd4 | |
| 04/22/2026 | 6:58:28 AM | buy | $0.0001596 | $0.001622 | 0.001682 | 0.01709 | 0.09842 | 0x45...ce97 | |
| 04/22/2026 | 6:27:24 AM | buy | $0.01677 | $0.001618 | 0.1771 | 0.01709 | 10.36 | 0x2f...ccd2 | |
| 04/22/2026 | 6:25:52 AM | sell | $0.321 | $0.00161 | 3.38 | 0.01699 | 199.4 | 0xc7...7bc3 | |
| 04/21/2026 | 10:22:26 PM | buy | $0.06084 | $0.001592 | 0.6532 | 0.01709 | 38.21 | 0xb7...1c09 | |
| 04/21/2026 | 10:20:52 PM | buy | $0.07957 | $0.001592 | 0.8542 | 0.01709 | 49.97 | 0xde...521a | |
| 04/21/2026 | 10:18:46 PM | buy | $0.0807 | $0.001592 | 0.8661 | 0.01709 | 50.66 | 0xe4...d302 | |
| 04/21/2026 | 10:17:02 PM | buy | $0.07226 | $0.001595 | 0.7744 | 0.01709 | 45.3 | 0xd8...0460 | |
| 04/21/2026 | 10:15:22 PM | buy | $0.08311 | $0.001596 | 0.8898 | 0.01709 | 52.05 | 0x3f...f4a2 | |
| 04/21/2026 | 10:13:40 PM | buy | $0.08094 | $0.001595 | 0.8674 | 0.01709 | 50.74 | 0x71...199f | |
| 04/21/2026 | 10:12:02 PM | buy | $0.06102 | $0.001597 | 0.653 | 0.01709 | 38.2 | 0x37...497a | |
| 04/21/2026 | 10:10:42 PM | buy | $0.07451 | $0.001597 | 0.7974 | 0.01709 | 46.65 | 0x2e...18e7 | |
| 04/21/2026 | 10:09:36 PM | buy | $0.0781 | $0.001597 | 0.8358 | 0.01709 | 48.89 | 0x3e...49ed | |
| 04/21/2026 | 10:08:12 PM | buy | $0.08085 | $0.001595 | 0.8661 | 0.01709 | 50.67 | 0x5b...6abc | |
| 04/21/2026 | 10:06:40 PM | buy | $0.07936 | $0.001597 | 0.8494 | 0.01709 | 49.69 | 0xdb...4a9b | |
| 04/21/2026 | 10:05:28 PM | buy | $0.08385 | $0.001595 | 0.8981 | 0.01709 | 52.54 | 0xbf...f151 | |
| 04/21/2026 | 10:04:14 PM | buy | $0.06748 | $0.001597 | 0.7221 | 0.01709 | 42.24 | 0x6b...073e | |
| 04/21/2026 | 10:03:04 PM | buy | $0.08371 | $0.001597 | 0.8956 | 0.01709 | 52.4 | 0xd3...345f | |
| 04/21/2026 | 10:01:54 PM | buy | $0.07194 | $0.001597 | 0.7698 | 0.01709 | 45.03 | 0xd8...890c | |
| 04/21/2026 | 10:00:36 PM | buy | $0.07542 | $0.001595 | 0.808 | 0.01709 | 47.27 | 0x03...d50b |