WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.00105
Price
0.01433 WMATIC
TVL
$16,331.1
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
109
Buys
89
Sells
20
Volume
70
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.56M
Pooled WMATIC:
$114,340.81

SMT/WMATIC price stats on Polygon

As of July 3, 2026, the current price of SMT token on DEX Uniswap V3 is $0.00105. SMT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $69.56. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $105,087.84. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $16,331.10. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $16,331.10.

The total transactions of SMT/WMATIC is 109 in the last 24 hours, 89 of which are buy transactions, and 20 are sales transactions.

SMT/WMATIC pool has a trading volume of $69.56 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01433, captured at 8:01 AM UTC.

The price of converting 1 SMT to USD is $0.00105 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20267:24:58 AMsell$22.19$0.00105302.670.0143321,121.49
0x331...5997
0x96...6128
07/02/202610:27:43 PMbuy$0.07432$0.0010591.010.0144570.13
0x458...1E3a
0xc6...6353
07/02/202610:25:47 PMsell$0.1993$0.0010522.720.01437189.31
0xD46...B38E
0xa3...d64c
07/02/202610:23:25 PMsell$0.9573$0.00105313.060.01437908.67
0x458...1E3a
0x33...a52c
07/02/202610:20:49 PMbuy$0.09511$0.001061.290.0144689.71
0xD46...B38E
0x63...d50f
07/02/202610:17:26 PMbuy$0.05539$0.0010610.75470.0144652.19
0x9c2...A2D3
0x74...9a50
07/02/202610:15:14 PMbuy$0.07825$0.0010611.060.0144673.74
0x804...Ae4e
0x06...c49f
07/02/202610:12:50 PMbuy$0.07535$0.001061.020.0144671.06
0x804...Ae4e
0x8c...2da0
07/02/202610:09:22 PMbuy$0.1039$0.001061.410.0144598.04
0xa10...8e45
0xad...2fc2
07/02/202610:07:23 PMbuy$0.09901$0.001061.340.0144593.32
0x9c2...A2D3
0x39...3459
07/02/202610:03:56 PMbuy$0.05934$0.0010620.80780.0144555.87
0x4EB...6Fa9
0x0c...dec5
07/02/202610:00:53 PMsell$0.4972$0.0010566.760.01437470.58
0x240...f71e
0x1e...ac51
07/02/20269:59:04 PMbuy$0.06487$0.0010610.88350.0144661.1
0x4EB...6Fa9
0xd8...fcd2
07/02/20269:56:05 PMbuy$0.1049$0.0010611.420.0144698.86
0x9c2...A2D3
0x5a...1ee7
07/02/20269:53:55 PMsell$0.08251$0.0010551.120.0143778.19
0x804...Ae4e
0xfc...4fa3
07/02/20269:50:34 PMbuy$0.04647$0.001060.63340.0144643.8
0xD46...B38E
0x29...6daf
07/02/20269:48:46 PMsell$0.3523$0.0010554.790.01437333.85
0xD46...B38E
0x49...eb38
07/02/20269:46:04 PMbuy$0.04389$0.0010610.59780.0144641.33
0x804...Ae4e
0xfb...0489
07/02/20269:43:14 PMbuy$0.06193$0.001060.84420.0144658.37
0xD46...B38E
0x66...8192
07/02/20269:40:31 PMbuy$0.0474$0.0010620.6450.0144644.6
0x804...Ae4e
0x5f...c637