WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.009935
Price
0.05237 WMATIC
TVL
$77,131.71
MKT CAP
$993.6K
5m
-0.01%
1h
0.86%
4h
0.00%
24h
6.75%
Share
TXNS
1K
Buys
660
Sells
711
Volume
650
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
3.84M
Pooled WMATIC:
$205,627.73

SMT/WMATIC price stats on Polygon

As of July 3, 2025, the current price of SMT token on DEX Uniswap V3 is $0.009935. SMT price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $649.66. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $993,598.03. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $77,131.71. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $77,131.71.

The total transactions of SMT/WMATIC is 1371 in the last 24 hours, 660 of which are buy transactions, and 711 are sales transactions.

SMT/WMATIC pool has a trading volume of $649.66 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.05237, captured at 2:08 AM UTC.

The price of converting 1 SMT to USD is $0.009935 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20252:06:59 AMbuy$0.2647$0.0099351.390.0523726.640xad...d290
07/03/20252:05:57 AMbuy$0.3587$0.0099351.890.0523736.110x3b...8fbb
07/03/20252:04:27 AMsell$0.1251$0.0098760.65950.0520612.660x19...be18
07/03/20252:04:33 AMsell$0.8875$0.0098764.670.0520689.860x84...beb7
07/03/20252:03:23 AMsell$0.2392$0.0098771.260.0520624.220x2c...52b5
07/03/20252:02:43 AMsell$1.72$0.0098779.070.05206174.270xca...d4d0
07/03/20252:02:13 AMbuy$0.01736$0.0099370.091510.052381.740xf7...b72f
07/03/20252:02:09 AMbuy$0.09928$0.0099370.52330.052389.990x7d...d7d3
07/03/20252:01:55 AMbuy$0.586$0.0099373.080.0523858.970xad...0fd0
07/03/20252:01:19 AMsell$0.1108$0.0098770.5840.0520611.210xd1...3227
07/03/20252:01:09 AMbuy$0.09321$0.0099370.49130.052389.380xc1...46fb
07/03/20252:01:03 AMsell$1.23$0.0098776.480.05207124.540xb0...0e91
07/03/20252:01:01 AMbuy$0.01736$0.0099370.091520.052381.740x26...a6b2
07/03/20251:59:59 AMbuy$0.4304$0.0099372.260.0523843.310xb4...99af
07/03/20251:59:49 AMbuy$0.1088$0.0099370.57350.0523810.940x95...9081
07/03/20251:59:15 AMsell$0.3561$0.0098781.870.0520736.050xa8...32a9
07/03/20251:58:29 AMbuy$0.07398$0.0099370.38990.052387.440xd3...6067
07/03/20251:58:13 AMbuy$0.2887$0.0099371.520.0523829.050x48...ab70
07/03/20251:57:05 AMbuy$0.1783$0.0099340.94020.0523817.940x9b...47cb
07/03/20251:56:41 AMsell$0.7257$0.0098753.820.0520773.490x38...9e9c