WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001213
Price
0.01495 WMATIC
TVL
$18,396.84
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.37M
Pooled WMATIC:
$116,478.5

SMT/WMATIC price stats on Polygon

As of June 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001213. SMT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $121,327.35. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,396.85. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,396.85.

The total transactions of SMT/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01495, captured at 4:59 AM UTC.

The price of converting 1 SMT to USD is $0.001213 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20261:59:56 PMsell$0.00001334$0.0012130.00016440.014950.011
0x964...62AA
0x7c...2366
06/19/20268:48:41 PMbuy$0.2073$0.0011912.610.01503173.97
0x0eA...71a2
0x82...4ac0
06/19/20268:47:08 PMbuy$0.1885$0.0011912.380.01503158.25
0xba6...805A
0x67...b816
06/19/20268:45:44 PMbuy$0.1557$0.0011891.960.01503130.89
0x55e...64c1
0x88...c457
06/19/20264:22:40 AMbuy$0.09143$0.0011731.170.0150377.91
0x240...f71e
0xfb...bab9
06/19/20264:20:41 AMbuy$0.05285$0.0011740.67690.0150345.01
0x344...548C
0x9b...dc2a
06/19/20264:09:56 AMbuy$0.04463$0.0011710.5730.0150338.1
0x0E8...903b
0x44...07d1
06/18/20269:50:29 PMbuy$0.258$0.0011693.310.01503220.61
0xD86...41D7
0x8f...ae9b
06/18/20269:49:02 PMbuy$0.2418$0.0011693.10.01503206.79
0x574...17Ce
0xc9...3347
06/18/20269:47:43 PMbuy$0.2596$0.0011733.320.01503221.21
0x746...b8Bd
0x5a...ba96
06/18/20269:45:56 PMbuy$0.2437$0.0011693.130.01503208.41
0xa32...CFb7
0x60...25b9
06/18/20269:44:17 PMbuy$0.2791$0.0011683.590.01503238.96
0xA37...ab66
0xe1...bd43
06/18/20269:43:05 PMbuy$0.3038$0.0011693.90.01503259.81
0xdeB...0503
0xc6...2c93
06/18/20269:41:46 PMbuy$0.05159$0.0011680.66390.0150344.17
0xd74...8851
0x72...1074
06/18/20269:40:11 PMbuy$0.05828$0.0011680.74950.0150349.86
0xE51...7E57
0xda...16ab
06/18/20269:38:26 PMbuy$0.05487$0.0011690.7050.0150346.9
0x833...022d
0xac...399a
06/18/20269:34:44 PMbuy$0.04934$0.0011690.63430.0150342.2
0x5C7...23f8
0x62...f195
06/18/20269:32:31 PMbuy$0.05257$0.001170.67530.0150344.93
0x3Bf...01CD
0x30...0d3a
06/18/20269:30:29 PMbuy$0.05594$0.001170.71840.0150347.79
0x89E...60e6
0xe4...27de
06/18/20269:27:19 PMbuy$0.05377$0.0011710.68970.0150345.89
0xe6c...91d6
0x1d...64fa