- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 8.57M
- Pooled WMATIC:
- $104,450.99
SMT/WMATIC price stats on Polygon
As of September 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001076. SMT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.36. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $107,690.05. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $19,005.56. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $19,005.56.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0115, captured at 7:56 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001076 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:42:40 PM | buy | $0.09934 | $0.001076 | 1.06 | 0.0115 | 92.25 | 0xd3...31cd | |
| 09/16/2026 | 9:41:07 PM | buy | $0.1274 | $0.001078 | 1.36 | 0.0115 | 118.24 | 0xf5...cad6 | |
| 09/16/2026 | 9:39:28 PM | buy | $0.1464 | $0.001077 | 1.56 | 0.0115 | 135.99 | 0x76...d39a | |
| 09/16/2026 | 9:37:07 PM | buy | $0.1238 | $0.001078 | 1.32 | 0.0115 | 114.85 | 0xd0...e1f8 | |
| 09/16/2026 | 9:35:39 PM | buy | $0.1631 | $0.001072 | 1.75 | 0.0115 | 152.13 | 0x04...a28d | |
| 09/16/2026 | 9:34:33 PM | buy | $0.2012 | $0.001078 | 2.14 | 0.0115 | 186.55 | 0xc1...d2dd | |
| 09/16/2026 | 9:32:45 PM | buy | $0.1494 | $0.001072 | 1.6 | 0.0115 | 139.3 | 0xb7...f467 | |
| 09/16/2026 | 9:31:37 PM | buy | $0.1556 | $0.001072 | 1.66 | 0.0115 | 145.1 | 0x8e...c2bc | |
| 09/16/2026 | 9:30:36 PM | buy | $0.1981 | $0.001079 | 2.11 | 0.0115 | 183.59 | 0xc1...a0ed | |
| 09/14/2026 | 8:23:16 PM | buy | $0.1023 | $0.001121 | 1.05 | 0.0115 | 91.26 | 0x8e...78d9 | |
| 09/14/2026 | 8:21:57 PM | buy | $0.1319 | $0.001128 | 1.34 | 0.0115 | 116.98 | 0x6b...3662 | |
| 09/14/2026 | 8:20:36 PM | buy | $0.1518 | $0.001125 | 1.55 | 0.0115 | 134.86 | 0x22...be54 | |
| 09/14/2026 | 8:19:16 PM | buy | $0.1286 | $0.001126 | 1.31 | 0.0115 | 114.27 | 0xb0...6aaa | |
| 09/14/2026 | 8:18:00 PM | buy | $0.1699 | $0.001125 | 1.73 | 0.0115 | 150.89 | 0x8d...6f24 | |
| 09/14/2026 | 8:16:46 PM | buy | $0.2079 | $0.001123 | 2.12 | 0.0115 | 185.01 | 0xcc...e539 | |
| 09/14/2026 | 8:15:31 PM | buy | $0.1545 | $0.001122 | 1.58 | 0.0115 | 137.73 | 0xf5...36e0 | |
| 09/14/2026 | 8:14:10 PM | buy | $0.1609 | $0.001122 | 1.65 | 0.0115 | 143.44 | 0xd1...0b1a | |
| 09/14/2026 | 8:12:55 PM | buy | $0.2038 | $0.001123 | 2.08 | 0.0115 | 181.47 | 0xfc...c0ca | |
| 09/14/2026 | 3:14:34 AM | sell | $7.62 | $0.001109 | 78.69 | 0.01144 | 6,876.97 | 0xae...eb14 | |
| 09/14/2026 | 2:55:01 AM | buy | $0.02136 | $0.001114 | 0.2208 | 0.01152 | 19.17 | 0x7c...4aa7 |