WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001835
Price
0.01901 WMATIC
TVL
$23,967.41
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
31
Buys
28
Sells
3
Volume
5
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.38M
Pooled WMATIC:
$126,847.79

SMT/WMATIC price stats on Polygon

As of March 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001835. SMT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.03. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $183,595.72. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,967.41. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,967.41.

The total transactions of SMT/WMATIC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01901, captured at 4:27 AM UTC.

The price of converting 1 SMT to USD is $0.001835 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20269:11:17 PMbuy$0.09373$0.0018350.97080.0190151.050xab...a9a2
03/13/20269:10:15 PMbuy$0.1078$0.0018341.110.0190158.780xd7...922f
03/13/20269:09:01 PMbuy$0.09594$0.0018360.99320.0190152.230xdc...92a0
03/13/20269:07:47 PMbuy$0.1605$0.0018341.660.0190187.470xc6...33a5
03/13/20269:06:23 PMbuy$0.07217$0.0018340.74790.0190139.330xa0...a0e2
03/13/20269:04:35 PMbuy$0.09955$0.0018331.030.0190154.30x1d...6b04
03/13/20269:03:01 PMbuy$0.1634$0.0018291.690.0190189.340x66...0c5a
03/13/20269:01:39 PMbuy$0.1029$0.0018291.070.0190156.290xaf...287e
03/13/20268:59:51 PMbuy$0.1074$0.0018281.110.0190158.730x65...b243
03/13/20268:58:41 PMbuy$0.1605$0.001831.660.0190187.680x67...2633
03/13/20268:57:29 PMbuy$0.1068$0.0018291.110.0190158.420xe4...4775
03/13/20268:56:21 PMbuy$0.0706$0.0018280.73390.0190138.60x6b...0f05
03/13/20268:54:51 PMbuy$0.1002$0.0018281.040.0190154.80xa4...4659
03/13/20268:53:41 PMbuy$0.09427$0.0018280.98020.0190151.550x9b...7679
03/13/20268:52:09 PMbuy$0.1144$0.0018271.190.0190162.640xde...df0c
03/13/20268:48:43 PMbuy$0.09414$0.0018260.97990.0190151.540x26...4455
03/13/20268:47:13 PMbuy$0.1055$0.0018231.10.0190157.860x01...8319
03/13/20268:45:53 PMbuy$0.1118$0.0018231.160.0190161.340x3b...9359
03/13/20268:44:39 PMbuy$0.09455$0.0018210.98670.0190151.90xa4...0385
03/13/20268:43:23 PMbuy$0.1097$0.0018241.140.01960.150xc2...0bc7