- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.45M
- Pooled WMATIC:
- $125,767.13
SMT/WMATIC price stats on Polygon
As of March 16, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001865. SMT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $225.84. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $186,564.41. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,616.18. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,616.18.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 403 in the last 24 hours, 221 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $225.84 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01864, captured at 9:34 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001865 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:00:01 AM | buy | $0.007574 | $0.001865 | 0.07571 | 0.01864 | 4.05 | 0x85...9dcc | |
| 03/16/2026 | 6:31:51 AM | buy | $0.2028 | $0.001865 | 2.02 | 0.01864 | 108.76 | 0xda...0ded | |
| 03/16/2026 | 6:29:41 AM | buy | $0.206 | $0.001867 | 2.05 | 0.01864 | 110.3 | 0xb3...f991 | |
| 03/16/2026 | 6:27:23 AM | buy | $0.3079 | $0.001867 | 3.07 | 0.01864 | 164.88 | 0xed...3c8a | |
| 03/16/2026 | 6:24:21 AM | buy | $0.1627 | $0.001867 | 1.62 | 0.01864 | 87.17 | 0x61...fadd | |
| 03/16/2026 | 6:21:09 AM | sell | $0.09317 | $0.001859 | 0.9285 | 0.01853 | 50.09 | 0x34...965c | |
| 03/16/2026 | 6:17:53 AM | buy | $0.3061 | $0.001867 | 3.05 | 0.01864 | 163.91 | 0x70...bdf5 | |
| 03/16/2026 | 6:15:23 AM | buy | $0.4301 | $0.001867 | 4.29 | 0.01864 | 230.34 | 0x87...a796 | |
| 03/16/2026 | 6:13:05 AM | buy | $0.3926 | $0.001866 | 3.92 | 0.01864 | 210.35 | 0xca...32c4 | |
| 03/16/2026 | 6:10:13 AM | buy | $0.4437 | $0.001865 | 4.43 | 0.01864 | 237.86 | 0xc1...ce31 | |
| 03/16/2026 | 6:06:55 AM | buy | $0.2396 | $0.001865 | 2.39 | 0.01864 | 128.47 | 0x8c...a3a6 | |
| 03/16/2026 | 6:03:33 AM | buy | $0.1822 | $0.001872 | 1.81 | 0.01864 | 97.31 | 0x3f...1509 | |
| 03/16/2026 | 6:00:11 AM | sell | $1.35 | $0.001864 | 13.47 | 0.01853 | 727.09 | 0x3d...bbc4 | |
| 03/16/2026 | 5:57:11 AM | buy | $0.2541 | $0.001873 | 2.52 | 0.01864 | 135.64 | 0xce...76c0 | |
| 03/16/2026 | 5:54:35 AM | buy | $0.1425 | $0.00187 | 1.42 | 0.01864 | 76.22 | 0x33...ed95 | |
| 03/16/2026 | 5:51:45 AM | sell | $1.6 | $0.001858 | 16.03 | 0.01853 | 865.39 | 0xd0...0791 | |
| 03/16/2026 | 5:48:37 AM | sell | $0.6761 | $0.001861 | 6.73 | 0.01853 | 363.18 | 0x0b...0e25 | |
| 03/16/2026 | 5:46:49 AM | buy | $0.3227 | $0.001871 | 3.21 | 0.01865 | 172.5 | 0xa0...d122 | |
| 03/16/2026 | 5:44:41 AM | buy | $0.1701 | $0.00187 | 1.69 | 0.01864 | 90.97 | 0x8f...a917 | |
| 03/16/2026 | 5:42:09 AM | buy | $0.2789 | $0.001869 | 2.78 | 0.01864 | 149.2 | 0xbb...502b |