WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001452
Price
0.0161 WMATIC
TVL
$21,015.66
MKT CAP
$145.3K
5m
0%
1h
0.28%
4h
0.28%
24h
-2.07%
Share
TXNS
38
Buys
35
Sells
3
Volume
4
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
7.06M
Pooled WMATIC:
$119,258.53

SMT/WMATIC price stats on Polygon

As of May 18, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001452. SMT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4.03. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $145,294.83. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $21,015.67. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $21,015.67.

The total transactions of SMT/WMATIC is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.

SMT/WMATIC pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.0161, captured at 7:35 PM UTC.

The price of converting 1 SMT to USD is $0.001452 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20267:10:29 PMbuy$0.05565$0.0014520.61690.016138.3
0xA31...3574
0x2e...a079
05/18/20267:08:16 PMbuy$0.07263$0.0014470.80790.016150.16
0x983...8C73
0x6e...eea7
05/18/20267:06:25 PMbuy$0.07737$0.0014550.8560.016153.15
0xe33...Fa58
0xca...3784
05/18/20267:05:19 PMbuy$0.06925$0.0014550.76610.016147.57
0xd8c...10d0
0xb6...6e65
05/18/20267:03:57 PMbuy$0.07616$0.0014560.84210.016152.29
0x587...d468
0xda...0545
05/18/20267:01:59 PMbuy$0.07724$0.001450.85750.016153.25
0x4E2...2531
0x3d...51bd
05/18/20267:00:41 PMbuy$0.05521$0.0014410.61680.016138.3
0xeF3...bFB8
0xb1...a378
05/18/20266:58:00 PMbuy$0.07062$0.0014430.78810.016148.93
0xc24...CB76
0xaf...79e4
05/18/20266:54:07 PMbuy$0.07075$0.0014410.79030.016149.08
0xb43...165c
0x38...fdf7
05/18/20266:51:03 PMbuy$0.07693$0.0014430.8580.016153.28
0xB38...6D0d
0x19...8d6b
05/18/20266:49:13 PMbuy$0.07219$0.0014450.80440.016149.95
0xDf9...31F0
0xb5...5bf7
05/18/20266:46:55 PMbuy$0.07738$0.0014450.86230.016153.55
0xF63...1f31
0xad...06d1
05/18/20266:45:34 PMbuy$0.05893$0.0014430.65730.016140.82
0x93e...16b5
0xb9...d18f
05/18/20266:43:32 PMbuy$0.07698$0.0014420.85950.016153.37
0xB9E...29bD
0x8a...ad70
05/18/20266:42:16 PMbuy$0.07501$0.0014430.83660.016151.95
0x6b1...b0dB
0x6f...ce03
05/18/20266:40:09 PMbuy$0.06878$0.0014420.76770.016147.68
0x6Bf...70E9
0x64...4b17
05/18/20266:38:31 PMbuy$0.07082$0.0014430.78970.016149.04
0xA7a...b88D
0x3f...6132
05/18/20266:36:12 PMbuy$0.0748$0.0014450.83320.016151.74
0xD8B...645a
0x26...858c
05/18/20266:34:22 PMbuy$0.06315$0.0014440.70390.016143.72
0xD8e...6360
0x70...b16b
05/18/20266:29:46 PMbuy$0.07209$0.0014430.8040.016149.93
0xd9a...4C8E
0x9f...e1eb