- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,367.03
SMT/WMATIC price stats on Polygon
As of November 22, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003554. SMT price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $27.23. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $355,487.72. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $37,521.22. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $37,521.22.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $27.23 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02687, captured at 5:18 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003554 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:00:41 AM | buy | $0.001475 | $0.003554 | 0.01115 | 0.02687 | 0.4149 | 0x5b...9cf8 | |
| 11/22/2025 | 4:58:47 AM | buy | $0.002145 | $0.003536 | 0.0163 | 0.02687 | 0.6067 | 0xb6...c143 | |
| 11/22/2025 | 4:57:25 AM | buy | $0.002658 | $0.003539 | 0.02018 | 0.02687 | 0.7511 | 0x03...3744 | |
| 11/22/2025 | 3:45:27 AM | buy | $0.002036 | $0.003581 | 0.01528 | 0.02687 | 0.5686 | 0xdc...f311 | |
| 11/22/2025 | 3:43:35 AM | buy | $0.001932 | $0.003581 | 0.0145 | 0.02687 | 0.5396 | 0x0a...81d9 | |
| 11/22/2025 | 3:42:03 AM | buy | $0.002863 | $0.003581 | 0.02148 | 0.02687 | 0.7995 | 0xca...c1bc | |
| 11/22/2025 | 3:40:33 AM | buy | $0.007827 | $0.003557 | 0.05912 | 0.02687 | 2.2 | 0x86...ec79 | |
| 11/22/2025 | 3:38:41 AM | buy | $0.006593 | $0.003557 | 0.0498 | 0.02687 | 1.85 | 0xa3...ebec | |
| 11/22/2025 | 3:38:13 AM | buy | $0.001443 | $0.00356 | 0.01089 | 0.02687 | 0.4055 | 0x53...589e | |
| 11/22/2025 | 3:36:17 AM | buy | $0.0687 | $0.003564 | 0.5178 | 0.02687 | 19.27 | 0xea...be22 | |
| 11/22/2025 | 2:57:59 AM | buy | $0.001522 | $0.003581 | 0.01142 | 0.02687 | 0.4252 | 0x2e...be74 | |
| 11/21/2025 | 10:58:15 PM | buy | $0.001947 | $0.00349 | 0.01499 | 0.02687 | 0.558 | 0xec...cac4 | |
| 11/21/2025 | 10:48:33 PM | sell | $0.268 | $0.003493 | 2.04 | 0.02671 | 76.72 | 0x24...dcd1 | |
| 11/21/2025 | 10:47:41 PM | buy | $0.03029 | $0.003551 | 0.2292 | 0.02687 | 8.52 | 0xc2...4860 | |
| 11/21/2025 | 10:44:29 PM | sell | $0.2022 | $0.00353 | 1.53 | 0.02671 | 57.29 | 0xfe...1600 | |
| 11/21/2025 | 10:43:45 PM | buy | $0.02261 | $0.003551 | 0.1711 | 0.02687 | 6.36 | 0x84...0d92 | |
| 11/21/2025 | 8:38:09 PM | buy | $0.1343 | $0.00354 | 1.01 | 0.02687 | 37.93 | 0xcf...508d | |
| 11/21/2025 | 8:35:13 PM | buy | $0.1074 | $0.00354 | 0.8155 | 0.02687 | 30.34 | 0x1d...ccd9 | |
| 11/21/2025 | 8:32:57 PM | buy | $0.165 | $0.003519 | 1.25 | 0.02687 | 46.88 | 0x4b...fa02 | |
| 11/21/2025 | 8:30:35 PM | buy | $0.1029 | $0.003519 | 0.786 | 0.02687 | 29.24 | 0x0a...88ae |