- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.27M
- Pooled WMATIC:
- $142,674.68
SMT/WMATIC price stats on Polygon
As of November 29, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003476. SMT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $181.47. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $347,642.18. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $37,455.28. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $37,455.28.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 608 in the last 24 hours, 415 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $181.47 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02593, captured at 9:37 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003476 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:35:39 AM | sell | $2.35 | $0.003476 | 17.58 | 0.02593 | 677.98 | 0xd2...56c2 | |
| 11/29/2025 | 9:32:49 AM | buy | $0.1427 | $0.003497 | 1.06 | 0.02609 | 40.79 | 0x2b...617d | |
| 11/29/2025 | 9:31:03 AM | buy | $0.07124 | $0.003497 | 0.5314 | 0.02609 | 20.36 | 0xfc...fca8 | |
| 11/29/2025 | 9:28:17 AM | buy | $0.1463 | $0.003498 | 1.09 | 0.02609 | 41.84 | 0x04...2502 | |
| 11/29/2025 | 9:24:51 AM | buy | $0.07028 | $0.003498 | 0.5242 | 0.02609 | 20.09 | 0xf8...e635 | |
| 11/29/2025 | 9:21:59 AM | sell | $0.0889 | $0.0035 | 0.6588 | 0.02593 | 25.4 | 0xf1...d02d | |
| 11/29/2025 | 9:18:59 AM | buy | $0.1113 | $0.003521 | 0.8249 | 0.02609 | 31.61 | 0xdf...c72c | |
| 11/29/2025 | 9:16:03 AM | buy | $0.197 | $0.00352 | 1.46 | 0.02609 | 55.97 | 0x14...f539 | |
| 11/29/2025 | 9:13:21 AM | buy | $0.1479 | $0.003499 | 1.1 | 0.02609 | 42.28 | 0xf9...32c9 | |
| 11/29/2025 | 9:11:31 AM | buy | $0.1112 | $0.003499 | 0.8294 | 0.02609 | 31.79 | 0xa5...e8a4 | |
| 11/29/2025 | 9:08:55 AM | buy | $0.1685 | $0.003499 | 1.25 | 0.02609 | 48.16 | 0x85...9a07 | |
| 11/29/2025 | 9:06:31 AM | buy | $0.09018 | $0.00352 | 0.6684 | 0.02609 | 25.61 | 0x2f...2c3f | |
| 11/29/2025 | 9:04:07 AM | sell | $0.06108 | $0.003497 | 0.4529 | 0.02593 | 17.46 | 0x48...5857 | |
| 11/29/2025 | 9:01:57 AM | buy | $0.2788 | $0.003518 | 2.06 | 0.02609 | 79.25 | 0xe5...8c8d | |
| 11/29/2025 | 8:59:15 AM | buy | $0.2495 | $0.003518 | 1.85 | 0.02608 | 70.93 | 0xb3...1a87 | |
| 11/29/2025 | 8:57:29 AM | buy | $0.2682 | $0.003518 | 1.98 | 0.02608 | 76.24 | 0xe7...3ee5 | |
| 11/29/2025 | 8:55:01 AM | buy | $0.09688 | $0.003518 | 0.7184 | 0.02608 | 27.53 | 0xf0...142f | |
| 11/29/2025 | 8:52:55 AM | buy | $0.1407 | $0.003518 | 1.04 | 0.02608 | 40 | 0x6c...7a24 | |
| 11/29/2025 | 8:49:47 AM | buy | $0.3832 | $0.003517 | 2.84 | 0.02608 | 108.94 | 0x8d...db24 | |
| 11/29/2025 | 8:47:15 AM | sell | $1.21 | $0.003497 | 9 | 0.02593 | 347.06 | 0x64...18a7 |