WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001109
Price
0.01144 WMATIC
TVL
$19,623.32
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.57M
Pooled WMATIC:
$104,363.96

SMT/WMATIC price stats on Polygon

As of September 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001109. SMT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.98. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $110,923.25. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $19,623.32. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $19,623.32.

The total transactions of SMT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $7.98 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01144, captured at 7:16 AM UTC.

The price of converting 1 SMT to USD is $0.001109 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20263:14:34 AMsell$7.62$0.00110978.690.011446,876.97
0xED3...E347
0xae...eb14
09/14/20262:55:01 AMbuy$0.02136$0.0011140.22080.0115219.17
0xBc7...9Aa9
0x7c...4aa7
09/14/20262:53:58 AMsell$0.3309$0.0011063.420.01145299.1
0xBc7...9Aa9
0x00...27c6
09/12/20267:38:28 PMbuy$0.1472$0.0011061.530.01152133.07
0xa32...CFb7
0x18...029a
09/12/20267:37:25 PMbuy$0.1534$0.0011071.590.01152138.61
0xA37...ab66
0x1c...ad2b
09/12/20267:36:27 PMbuy$0.1942$0.0011072.020.01152175.41
0xdeB...0503
0x00...70c2
09/12/20267:35:21 PMbuy$0.09773$0.0011141.010.0115287.69
0x55e...64c1
0xbb...3853
09/12/20267:34:18 PMbuy$0.1246$0.0011081.290.01152112.41
0xba6...805A
0x24...1f6c
09/12/20267:33:21 PMbuy$0.1435$0.0011091.480.01151129.29
0x574...17Ce
0x73...5f4a
09/12/20267:32:16 PMbuy$0.1219$0.0011091.260.01151109.86
0x0eA...71a2
0x4f...2d09
09/12/20267:31:09 PMbuy$0.1605$0.0011091.660.01151144.7
0xD86...41D7
0xd2...f5a4
09/12/20267:30:06 PMbuy$0.1975$0.0011092.050.01151177.98
0x746...b8Bd
0x57...a7c5
09/12/20267:03:06 PMbuy$0.1534$0.0011161.580.01151137.47
0x4A1...9ca0
0x5f...9b53
09/12/20269:08:54 AMsell$5.66$0.00110458.760.011455,129.47
0xF69...D749
0xa9...55d9
09/10/202611:39:43 PMsell$3.23$0.00105435.210.011463,071.19
0x751...f41A
0x2b...6d39
09/10/202610:15:30 PMsell$1.12$0.00106912.10.011471,055.33
0x3fc...Ca92
0x49...08b0
09/10/202610:13:19 PMbuy$1.15$0.00107712.420.011541,076.75
0x3fc...Ca92
0x05...1209
09/10/20268:49:24 PMbuy$0.09575$0.0010761.020.0115488.96
0x55e...64c1
0x9c...1a5b
09/10/20268:48:00 PMbuy$0.1228$0.0010761.310.01153114.04
0xba6...805A
0x90...7d4f
09/10/20268:46:48 PMbuy$0.1412$0.0010761.510.01153131.15
0x574...17Ce
0xe4...1ef9