- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.31M
- Pooled WMATIC:
- $142,090.39
SMT/WMATIC price stats on Polygon
As of December 1, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003325. SMT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $204.16. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $332,512.73. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $35,943.29. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $35,943.29.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 613 in the last 24 hours, 401 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $204.16 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02581, captured at 12:11 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003325 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:09:48 AM | buy | $0.06861 | $0.003325 | 0.5327 | 0.02581 | 20.63 | 0x0c...85cb | |
| 12/01/2025 | 12:07:02 AM | buy | $0.06808 | $0.003365 | 0.5222 | 0.02581 | 20.23 | 0xc1...6f3c | |
| 12/01/2025 | 12:04:58 AM | buy | $0.08241 | $0.003416 | 0.6226 | 0.02581 | 24.12 | 0x87...c552 | |
| 12/01/2025 | 12:02:58 AM | buy | $0.08938 | $0.003424 | 0.6739 | 0.02581 | 26.1 | 0x22...3e56 | |
| 12/01/2025 | 12:00:16 AM | sell | $0.3553 | $0.003407 | 2.67 | 0.02565 | 104.27 | 0x95...2ede | |
| 11/30/2025 | 11:59:56 PM | buy | $0.1071 | $0.003428 | 0.8066 | 0.02581 | 31.24 | 0xf4...d479 | |
| 11/30/2025 | 11:56:44 PM | buy | $0.08001 | $0.003435 | 0.6012 | 0.02581 | 23.28 | 0xd4...1ec0 | |
| 11/30/2025 | 11:56:10 PM | sell | $0.348 | $0.003415 | 2.61 | 0.02566 | 101.9 | 0xa2...84bc | |
| 11/30/2025 | 11:56:10 PM | sell | $0.3599 | $0.003415 | 2.7 | 0.02566 | 105.37 | 0xae...c596 | |
| 11/30/2025 | 11:54:22 PM | buy | $0.06667 | $0.003436 | 0.5009 | 0.02581 | 19.4 | 0xdb...30ac | |
| 11/30/2025 | 11:51:32 PM | buy | $0.1061 | $0.003456 | 0.7931 | 0.02581 | 30.72 | 0xe5...112d | |
| 11/30/2025 | 11:49:26 PM | buy | $0.08263 | $0.003456 | 0.6171 | 0.02581 | 23.9 | 0xba...aee2 | |
| 11/30/2025 | 11:46:04 PM | buy | $0.1007 | $0.003456 | 0.7524 | 0.02581 | 29.14 | 0xa2...aee6 | |
| 11/30/2025 | 11:43:48 PM | sell | $0.5955 | $0.003435 | 4.44 | 0.02566 | 173.32 | 0x9d...d038 | |
| 11/30/2025 | 11:41:48 PM | buy | $0.0701 | $0.003456 | 0.5236 | 0.02581 | 20.28 | 0x1f...d417 | |
| 11/30/2025 | 11:40:10 PM | sell | $0.3623 | $0.003415 | 2.72 | 0.02566 | 106.09 | 0x35...8e3f | |
| 11/30/2025 | 11:39:00 PM | buy | $0.09113 | $0.003435 | 0.6848 | 0.02581 | 26.52 | 0x5e...f799 | |
| 11/30/2025 | 11:35:40 PM | buy | $0.06938 | $0.003436 | 0.5212 | 0.02581 | 20.19 | 0x43...d5d9 | |
| 11/30/2025 | 11:33:16 PM | buy | $0.08425 | $0.003443 | 0.6316 | 0.02581 | 24.46 | 0x35...1523 | |
| 11/30/2025 | 11:32:10 PM | sell | $0.3246 | $0.003423 | 2.43 | 0.02566 | 94.83 | 0xa8...564d |