WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.003795
Price
0.02696 WMATIC
TVL
$40,006.46
MKT CAP
$379.6K
5m
0.58%
1h
0.58%
4h
-0.99%
24h
-0.83%
Share
TXNS
107
Buys
81
Sells
26
Volume
22
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.18M
Pooled WMATIC:
$144,642.83

SMT/WMATIC price stats on Polygon

As of November 20, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003795. SMT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $379,557.12. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $40,006.47. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $40,006.47.

The total transactions of SMT/WMATIC is 107 in the last 24 hours, 81 of which are buy transactions, and 26 are sales transactions.

SMT/WMATIC pool has a trading volume of $21.52 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02696, captured at 8:22 PM UTC.

The price of converting 1 SMT to USD is $0.003795 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20258:19:59 PMbuy$0.1048$0.0037950.74450.0269627.610x5a...cb5e
11/20/20258:16:53 PMbuy$0.0712$0.0037950.50580.0269618.750x14...592e
11/20/20258:16:11 PMsell$0.3956$0.0037732.810.0268104.840xd1...2d86
11/20/20258:16:11 PMsell$1.9$0.00377313.550.0268505.710x82...b9a5
11/20/20258:14:27 PMbuy$0.1247$0.0037730.89150.0269633.050x55...c073
11/20/20258:11:19 PMbuy$0.07337$0.0037740.52430.0269619.440x53...3a3e
11/20/20258:08:45 PMbuy$0.07427$0.0037870.52880.0269619.610xa0...49cd
11/20/20258:08:11 PMsell$0.721$0.0037915.090.0268190.140x59...791e
11/20/20258:08:11 PMsell$1.39$0.0037929.820.02681366.540xe2...1412
11/20/20258:08:11 PMsell$0.704$0.0037924.970.02681185.610xf7...92c5
11/20/20258:08:11 PMsell$0.3935$0.0037922.780.02681103.760xdf...3da3
11/20/20258:05:35 PMbuy$0.1342$0.0037980.9530.0269735.320x31...75eb
11/20/20258:02:59 PMsell$0.9247$0.0038016.520.02681243.280xfb...8f91
11/20/20258:00:11 PMsell$0.3751$0.00382.640.0268198.710xe4...f4b9
11/20/20258:00:03 PMbuy$0.07134$0.0038230.50340.0269818.660xa1...37d5
11/20/20257:57:43 PMsell$0.03136$0.0037750.22270.026818.30xc0...0bb7
11/20/20257:56:13 PMsell$0.35$0.0037942.470.0268192.250xc6...0e24
11/20/20257:54:23 PMbuy$0.1157$0.003810.81950.0269830.370xd5...592e
11/20/20257:52:35 PMbuy$0.2175$0.0038091.540.0269857.10x01...ae7a
11/20/20257:52:29 PMbuy$0.07323$0.0038080.51870.0269819.220x8e...6bb8