- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.18M
- Pooled WMATIC:
- $144,642.83
SMT/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SMT token on DEX Uniswap V3 is $0.003795. SMT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21.52. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $379,557.12. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $40,006.47. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $40,006.47.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 107 in the last 24 hours, 81 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02696, captured at 8:22 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.003795 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:19:59 PM | buy | $0.1048 | $0.003795 | 0.7445 | 0.02696 | 27.61 | 0x5a...cb5e | |
| 11/20/2025 | 8:16:53 PM | buy | $0.0712 | $0.003795 | 0.5058 | 0.02696 | 18.75 | 0x14...592e | |
| 11/20/2025 | 8:16:11 PM | sell | $0.3956 | $0.003773 | 2.81 | 0.0268 | 104.84 | 0xd1...2d86 | |
| 11/20/2025 | 8:16:11 PM | sell | $1.9 | $0.003773 | 13.55 | 0.0268 | 505.71 | 0x82...b9a5 | |
| 11/20/2025 | 8:14:27 PM | buy | $0.1247 | $0.003773 | 0.8915 | 0.02696 | 33.05 | 0x55...c073 | |
| 11/20/2025 | 8:11:19 PM | buy | $0.07337 | $0.003774 | 0.5243 | 0.02696 | 19.44 | 0x53...3a3e | |
| 11/20/2025 | 8:08:45 PM | buy | $0.07427 | $0.003787 | 0.5288 | 0.02696 | 19.61 | 0xa0...49cd | |
| 11/20/2025 | 8:08:11 PM | sell | $0.721 | $0.003791 | 5.09 | 0.0268 | 190.14 | 0x59...791e | |
| 11/20/2025 | 8:08:11 PM | sell | $1.39 | $0.003792 | 9.82 | 0.02681 | 366.54 | 0xe2...1412 | |
| 11/20/2025 | 8:08:11 PM | sell | $0.704 | $0.003792 | 4.97 | 0.02681 | 185.61 | 0xf7...92c5 | |
| 11/20/2025 | 8:08:11 PM | sell | $0.3935 | $0.003792 | 2.78 | 0.02681 | 103.76 | 0xdf...3da3 | |
| 11/20/2025 | 8:05:35 PM | buy | $0.1342 | $0.003798 | 0.953 | 0.02697 | 35.32 | 0x31...75eb | |
| 11/20/2025 | 8:02:59 PM | sell | $0.9247 | $0.003801 | 6.52 | 0.02681 | 243.28 | 0xfb...8f91 | |
| 11/20/2025 | 8:00:11 PM | sell | $0.3751 | $0.0038 | 2.64 | 0.02681 | 98.71 | 0xe4...f4b9 | |
| 11/20/2025 | 8:00:03 PM | buy | $0.07134 | $0.003823 | 0.5034 | 0.02698 | 18.66 | 0xa1...37d5 | |
| 11/20/2025 | 7:57:43 PM | sell | $0.03136 | $0.003775 | 0.2227 | 0.02681 | 8.3 | 0xc0...0bb7 | |
| 11/20/2025 | 7:56:13 PM | sell | $0.35 | $0.003794 | 2.47 | 0.02681 | 92.25 | 0xc6...0e24 | |
| 11/20/2025 | 7:54:23 PM | buy | $0.1157 | $0.00381 | 0.8195 | 0.02698 | 30.37 | 0xd5...592e | |
| 11/20/2025 | 7:52:35 PM | buy | $0.2175 | $0.003809 | 1.54 | 0.02698 | 57.1 | 0x01...ae7a | |
| 11/20/2025 | 7:52:29 PM | buy | $0.07323 | $0.003808 | 0.5187 | 0.02698 | 19.22 | 0x8e...6bb8 |