WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.002583
Price
0.02162 WMATIC
TVL
$31,127.07
MKT CAP
$258.4K
5m
0.14%
1h
-0.17%
4h
0.12%
24h
0.34%
Share
TXNS
220
Buys
174
Sells
46
Volume
84
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
5.9M
Pooled WMATIC:
$132,911.26

SMT/WMATIC price stats on Polygon

As of January 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002583. SMT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $83.89. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $258,397.70. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $31,127.07. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $31,127.07.

The total transactions of SMT/WMATIC is 220 in the last 24 hours, 174 of which are buy transactions, and 46 are sales transactions.

SMT/WMATIC pool has a trading volume of $83.89 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.02162, captured at 12:40 AM UTC.

The price of converting 1 SMT to USD is $0.002583 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/27/202612:37:43 AMbuy$0.3339$0.0025832.790.02162129.230xe9...07ac
01/27/202612:35:35 AMsell$0.04316$0.0025650.36160.0214916.820x94...3905
01/27/202612:33:01 AMsell$1.93$0.00256416.220.02149754.70x52...2874
01/27/202612:31:05 AMbuy$0.1685$0.002581.410.0216265.310x57...586d
01/27/202612:29:01 AMsell$0.7742$0.0025656.480.02149301.860x2f...07e5
01/27/202612:26:05 AMbuy$0.07028$0.002580.5890.0216227.230xa6...b0fa
01/27/202612:23:25 AMbuy$0.1305$0.0025791.090.0216250.620x19...2580
01/27/202612:20:45 AMbuy$0.09924$0.0025790.83220.0216238.470x16...b352
01/27/202612:17:53 AMbuy$0.1874$0.0025631.580.0216273.110x81...bda2
01/27/202612:15:45 AMbuy$0.1624$0.0025641.370.0216263.340xfc...015a
01/27/202612:13:35 AMbuy$0.1744$0.0025641.470.0216268.050x50...761c
01/27/202612:10:45 AMbuy$0.2202$0.0025641.850.0216285.890x06...f0f6
01/27/202612:08:23 AMbuy$0.2195$0.0025651.850.0216285.570x02...c646
01/27/202612:05:31 AMbuy$0.09905$0.002570.83340.0216238.530xd6...087f
01/27/202612:02:43 AMbuy$0.3073$0.002572.580.02162119.570x0e...f4fb
01/26/202611:59:27 PMbuy$0.1055$0.0025740.88650.0216240.990xe0...8c40
01/26/202611:56:21 PMbuy$0.09757$0.002590.81460.0216237.670x55...7069
01/26/202611:54:13 PMbuy$0.4171$0.0025893.480.02162161.120x81...4dc2
01/26/202611:51:37 PMsell$0.3047$0.0025732.540.02149118.40xad...9013
01/26/202611:49:41 PMbuy$0.1799$0.0025891.50.0216269.50x35...0efc