- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.73M
- Pooled WMATIC:
- $135,020.92
SMT/WMATIC price stats on Polygon
As of January 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002649. SMT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $82.91. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $264,943.72. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $31,071.20. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $31,071.20.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 321 in the last 24 hours, 229 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $82.91 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.0225, captured at 5:27 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002649 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:06:03 AM | sell | $0.1093 | $0.002649 | 0.9285 | 0.0225 | 41.25 | 0xeb...b927 | |
| 01/04/2026 | 5:00:11 AM | sell | $0.5681 | $0.00265 | 4.82 | 0.0225 | 214.37 | 0x19...069f | |
| 01/04/2026 | 4:48:11 AM | sell | $0.7725 | $0.002647 | 6.56 | 0.02251 | 291.77 | 0xb4...ad84 | |
| 01/04/2026 | 4:45:47 AM | buy | $0.1208 | $0.002679 | 1.02 | 0.02264 | 45.11 | 0x55...244f | |
| 01/04/2026 | 4:43:23 AM | buy | $0.0714 | $0.002679 | 0.6035 | 0.02264 | 26.64 | 0x62...918f | |
| 01/04/2026 | 4:40:27 AM | buy | $0.05991 | $0.002679 | 0.5064 | 0.02264 | 22.36 | 0x0a...e971 | |
| 01/04/2026 | 3:33:39 AM | buy | $0.1462 | $0.002657 | 1.24 | 0.02264 | 55.03 | 0xd3...9717 | |
| 01/04/2026 | 3:31:15 AM | buy | $0.2395 | $0.002657 | 2.04 | 0.02264 | 90.15 | 0x41...da3f | |
| 01/04/2026 | 3:06:51 AM | buy | $0.1755 | $0.002653 | 1.49 | 0.02264 | 66.14 | 0xbd...cacc | |
| 01/04/2026 | 3:04:47 AM | sell | $1.18 | $0.002637 | 10.15 | 0.02251 | 450.95 | 0xcb...474b | |
| 01/04/2026 | 1:03:49 AM | buy | $0.05918 | $0.002628 | 0.5099 | 0.02264 | 22.51 | 0x8b...4d5f | |
| 01/04/2026 | 12:58:11 AM | buy | $0.08542 | $0.002642 | 0.7321 | 0.02264 | 32.32 | 0x16...bf05 | |
| 01/04/2026 | 12:24:57 AM | buy | $0.07597 | $0.002639 | 0.6518 | 0.02264 | 28.78 | 0x05...7383 | |
| 01/04/2026 | 12:22:51 AM | buy | $0.07105 | $0.002639 | 0.6096 | 0.02264 | 26.92 | 0x52...3ef8 | |
| 01/04/2026 | 12:12:21 AM | buy | $0.09556 | $0.002623 | 0.8248 | 0.02264 | 36.42 | 0x2e...66ab | |
| 01/04/2026 | 12:04:39 AM | sell | $0.3154 | $0.002612 | 2.71 | 0.02251 | 120.76 | 0x42...1e10 | |
| 01/03/2026 | 11:59:11 PM | buy | $0.106 | $0.002627 | 0.9143 | 0.02264 | 40.37 | 0x7f...cfcd | |
| 01/03/2026 | 11:56:39 PM | buy | $0.09754 | $0.002627 | 0.8406 | 0.02264 | 37.11 | 0x77...796c | |
| 01/03/2026 | 11:53:37 PM | buy | $0.1284 | $0.002625 | 1.1 | 0.02264 | 48.93 | 0xaf...6b66 | |
| 01/03/2026 | 11:51:27 PM | buy | $0.1333 | $0.002625 | 1.15 | 0.02264 | 50.8 | 0xdf...ab2e |