- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 5.87M
- Pooled WMATIC:
- $133,126.4
SMT/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.002902. SMT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $115.41. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $290,257.51. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $34,888.85. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $34,888.85.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 254 in the last 24 hours, 163 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $115.41 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.02164, captured at 2:08 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.002902 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:00:10 AM | sell | $0.5706 | $0.002902 | 4.25 | 0.02164 | 196.58 | 0x62...8e8d | |
| 01/23/2026 | 2:00:10 AM | sell | $0.1498 | $0.002903 | 1.11 | 0.02164 | 51.61 | 0x02...6fb6 | |
| 01/23/2026 | 2:00:10 AM | sell | $0.4177 | $0.002902 | 3.11 | 0.02164 | 143.9 | 0x98...d21d | |
| 01/23/2026 | 2:00:10 AM | sell | $0.5335 | $0.002902 | 3.97 | 0.02164 | 183.8 | 0xcc...7012 | |
| 01/23/2026 | 2:00:10 AM | sell | $0.1974 | $0.002903 | 1.47 | 0.02164 | 67.99 | 0x5a...debb | |
| 01/23/2026 | 1:56:10 AM | sell | $0.171 | $0.002903 | 1.27 | 0.02164 | 58.92 | 0xd9...8f69 | |
| 01/23/2026 | 1:56:08 AM | sell | $0.339 | $0.002903 | 2.52 | 0.02164 | 116.76 | 0x88...9de4 | |
| 01/23/2026 | 1:56:08 AM | sell | $0.2229 | $0.002903 | 1.66 | 0.02164 | 76.78 | 0x8e...392e | |
| 01/23/2026 | 1:36:36 AM | buy | $0.007792 | $0.002893 | 0.05865 | 0.02177 | 2.69 | 0xd7...0794 | |
| 01/23/2026 | 1:33:40 AM | buy | $0.001458 | $0.002899 | 0.01095 | 0.02177 | 0.503 | 0x98...00c0 | |
| 01/23/2026 | 1:29:58 AM | buy | $0.002025 | $0.002897 | 0.01522 | 0.02177 | 0.6989 | 0x19...d336 | |
| 01/22/2026 | 11:40:10 PM | sell | $0.4114 | $0.002877 | 3.09 | 0.02165 | 142.95 | 0x90...9d5e | |
| 01/22/2026 | 11:40:10 PM | sell | $0.1474 | $0.002877 | 1.1 | 0.02164 | 51.24 | 0xbd...7a1d | |
| 01/22/2026 | 11:36:58 PM | buy | $0.1242 | $0.002895 | 0.9349 | 0.02178 | 42.92 | 0x18...dfb3 | |
| 01/22/2026 | 11:32:10 PM | sell | $0.5266 | $0.002878 | 3.96 | 0.02165 | 182.98 | 0xa2...ad70 | |
| 01/22/2026 | 11:32:10 PM | sell | $0.601 | $0.002878 | 4.52 | 0.02165 | 208.83 | 0x92...7d94 | |
| 01/22/2026 | 11:32:10 PM | sell | $0.1641 | $0.002877 | 1.23 | 0.02165 | 57.04 | 0xe3...9bf6 | |
| 01/22/2026 | 11:32:08 PM | sell | $0.7858 | $0.002878 | 5.91 | 0.02165 | 273.01 | 0xad...f629 | |
| 01/22/2026 | 11:24:08 PM | sell | $0.5294 | $0.002876 | 3.98 | 0.02165 | 184.03 | 0x72...8b62 | |
| 01/22/2026 | 11:22:18 PM | buy | $0.2856 | $0.002894 | 2.15 | 0.02178 | 98.71 | 0x05...c741 |