- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 6.91M
- Pooled WMATIC:
- $121,140.86
SMT/WMATIC price stats on Polygon
As of May 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001645. SMT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7.77. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $164,554.69. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $23,298.48. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $23,298.48.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.01672, captured at 1:38 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.001645 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:26:54 PM | buy | $0.08395 | $0.001645 | 0.853 | 0.01672 | 51.01 | 0x17...7bbd | |
| 05/07/2026 | 8:25:56 PM | buy | $0.07797 | $0.001646 | 0.7917 | 0.01672 | 47.34 | 0x88...1255 | |
| 05/07/2026 | 8:25:02 PM | buy | $0.06693 | $0.001644 | 0.6805 | 0.01672 | 40.7 | 0xbb...8fa5 | |
| 05/07/2026 | 8:24:01 PM | buy | $0.1113 | $0.001644 | 1.13 | 0.01672 | 67.69 | 0xc8...0a4e | |
| 05/07/2026 | 8:21:58 PM | buy | $0.09693 | $0.001644 | 0.9855 | 0.01672 | 58.94 | 0xf9...3a62 | |
| 05/07/2026 | 8:20:46 PM | buy | $0.09866 | $0.001643 | 1 | 0.01671 | 60.04 | 0xc3...ca4f | |
| 05/07/2026 | 8:19:45 PM | buy | $0.1177 | $0.001649 | 1.19 | 0.01671 | 71.35 | 0x98...3493 | |
| 05/07/2026 | 8:18:28 PM | buy | $0.08046 | $0.001644 | 0.8178 | 0.01671 | 48.91 | 0x21...7219 | |
| 05/07/2026 | 8:17:15 PM | buy | $0.07778 | $0.001647 | 0.7893 | 0.01671 | 47.21 | 0xf4...ba70 | |
| 05/07/2026 | 8:16:01 PM | buy | $0.1113 | $0.001646 | 1.13 | 0.01671 | 67.67 | 0xec...f113 | |
| 05/07/2026 | 8:14:27 PM | buy | $0.08322 | $0.001647 | 0.8444 | 0.01671 | 50.51 | 0x86...f884 | |
| 05/07/2026 | 8:13:08 PM | buy | $0.09709 | $0.001647 | 0.9851 | 0.01671 | 58.93 | 0x6f...b448 | |
| 05/07/2026 | 8:11:09 PM | buy | $0.09974 | $0.001647 | 1.01 | 0.01671 | 60.54 | 0x92...5d06 | |
| 05/07/2026 | 8:10:15 PM | buy | $0.0893 | $0.001646 | 0.9069 | 0.01671 | 54.25 | 0xcf...e86a | |
| 05/07/2026 | 8:08:59 PM | buy | $0.08643 | $0.001646 | 0.8778 | 0.01671 | 52.5 | 0xa8...c161 | |
| 05/07/2026 | 8:07:58 PM | buy | $0.0859 | $0.001646 | 0.8723 | 0.01671 | 52.18 | 0x19...3197 | |
| 05/07/2026 | 8:07:00 PM | buy | $0.08049 | $0.001645 | 0.8174 | 0.01671 | 48.9 | 0xdd...f59a | |
| 05/07/2026 | 8:06:04 PM | buy | $0.08118 | $0.001644 | 0.8251 | 0.01671 | 49.36 | 0x2b...135c | |
| 05/07/2026 | 8:05:14 PM | buy | $0.06901 | $0.001645 | 0.7011 | 0.01671 | 41.94 | 0x2a...ac27 | |
| 05/07/2026 | 8:03:09 PM | buy | $0.08313 | $0.001646 | 0.844 | 0.01671 | 50.49 | 0xc8...1ae5 |