WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001054
Price
0.01146 WMATIC
TVL
$18,655.3
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Share
TXNS
28
Buys
22
Sells
6
Volume
32
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
8.57M
Pooled WMATIC:
$104,587.85

SMT/WMATIC price stats on Polygon

As of September 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001054. SMT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.96. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $105,464.84. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $18,655.31. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $18,655.31.

The total transactions of SMT/WMATIC is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $31.96 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01146, captured at 7:06 AM UTC.

The price of converting 1 SMT to USD is $0.001054 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/202611:39:43 PMsell$3.23$0.00105435.210.011463,071.19
0x751...f41A
0x2b...6d39
09/10/202610:15:30 PMsell$1.12$0.00106912.10.011471,055.33
0x3fc...Ca92
0x49...08b0
09/10/202610:13:19 PMbuy$1.15$0.00107712.420.011541,076.75
0x3fc...Ca92
0x05...1209
09/10/20268:49:24 PMbuy$0.09575$0.0010761.020.0115488.96
0x55e...64c1
0x9c...1a5b
09/10/20268:48:00 PMbuy$0.1228$0.0010761.310.01153114.04
0xba6...805A
0x90...7d4f
09/10/20268:46:48 PMbuy$0.1412$0.0010761.510.01153131.15
0x574...17Ce
0xe4...1ef9
09/10/20268:44:31 PMbuy$0.1579$0.0010761.690.01153146.7
0xD86...41D7
0x75...2774
09/10/20268:43:00 PMbuy$0.1199$0.0010741.280.01153111.69
0x0eA...71a2
0x7a...5e90
09/10/20268:41:39 PMbuy$0.09598$0.001081.020.0115388.81
0x746...b8Bd
0xb1...d4b5
09/10/20268:40:39 PMbuy$0.07144$0.0010750.76620.0115366.41
0xa32...CFb7
0xa1...4514
09/10/20268:39:07 PMbuy$0.07449$0.0010760.79860.0115369.21
0xA37...ab66
0x9b...b579
09/10/20268:37:49 PMbuy$0.09424$0.0010761.010.0115387.57
0xdeB...0503
0x20...643e
09/10/20268:34:37 PMsell$18.11$0.001073194.010.0114916,883.17
0xd74...8851
0x7d...3c75
09/10/20262:06:06 PMsell$0.00001158$0.0010560.00012630.011510.01097
0x758...4A9F
0x96...a8c8
09/10/20268:38:48 AMbuy$0.1151$0.0011151.190.01158103.2
0xd74...8851
0x4b...e17c
09/10/20268:37:21 AMbuy$0.1214$0.0011151.260.01158108.91
0xE51...7E57
0x52...aeed
09/10/20268:35:43 AMbuy$0.1142$0.0011131.180.01158102.58
0x833...022d
0x9b...1a3b
09/10/20268:34:25 AMbuy$0.1038$0.0011141.070.0115893.15
0x5C7...23f8
0xd3...df4a
09/10/20268:33:04 AMbuy$0.1189$0.0011131.230.01158106.81
0x3Bf...01CD
0x9d...4c8a
09/10/20268:31:19 AMbuy$0.1143$0.0011131.180.01158102.7
0x89E...60e6
0x31...d64c