WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.001846
Price
0.01896 WMATIC
TVL
$24,073.02
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
32
Buys
31
Sells
1
Volume
3
Telegram price alerts
Pair:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6.37M
Pooled WMATIC:
$126,366.36

SMT/WMATIC price stats on Polygon

As of March 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.001846. SMT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.97. SMT token contract is 0x658Cda444aC43B0a7DA13D638700931319B64014 with a market cap $184,671.41. The liquidity pool contract is 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 with total value locked (TVL) of $24,073.03. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 is $24,073.03.

The total transactions of SMT/WMATIC is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

SMT/WMATIC pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.01896, captured at 6:26 PM UTC.

The price of converting 1 SMT to USD is $0.001846 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20266:04:33 AMbuy$0.01647$0.0018460.16920.018968.92
0xBc7...9Aa9
0x3a...418c
03/08/20261:08:53 PMsell$0.00001973$0.0017940.00020740.018850.011
0xB35...8ce9
0x23...0ef4
03/08/202612:11:51 PMbuy$0.004618$0.0018050.048520.018962.55
0xDE2...1437
0xee...0944
03/08/20269:37:47 AMbuy$0.3223$0.0017973.40.01896179.32
0xA37...ab66
0x96...28e0
03/08/20269:36:45 AMbuy$0.3802$0.0017974.010.01896211.6
0xdeB...0503
0x8e...bc5c
03/08/20269:35:09 AMbuy$0.03499$0.0017980.3690.0189619.45
0x7eC...071D
0xa9...e087
03/08/20269:34:07 AMbuy$0.03809$0.0017970.4020.0189621.19
0x0E1...6d09
0x5f...4787
03/08/20269:33:01 AMbuy$0.04059$0.0017970.42830.0189622.58
0x52B...8e07
0xd1...e837
03/08/20269:32:03 AMbuy$0.08757$0.0017970.92420.0189648.72
0xf85...2489
0x17...1a11
03/08/20269:30:53 AMbuy$0.111$0.0017981.170.0189661.7
0xe17...6c3b
0x0d...ca46
03/08/20269:29:35 AMbuy$0.0625$0.0017970.65960.0189634.78
0xf58...5618
0x64...c515
03/08/20269:28:25 AMbuy$0.09217$0.0017980.97190.0189651.24
0x856...7c24
0xf1...1453
03/08/20269:27:05 AMbuy$0.07126$0.0017960.75220.0189639.66
0x69a...3F43
0x4a...09fa
03/08/20269:26:03 AMbuy$0.1296$0.0017971.360.0189672.14
0xfe8...3746
0xcc...cef0
03/08/20269:24:55 AMbuy$0.1198$0.0017971.260.0189666.66
0x7DC...6124
0x34...dd6a
03/08/20269:23:31 AMbuy$0.06952$0.0017970.73350.0189638.68
0xb41...9827
0x75...ee19
03/08/20269:22:17 AMbuy$0.06657$0.0017960.70270.0189637.05
0x15B...bCc2
0x34...3728
03/08/20269:21:05 AMbuy$0.1265$0.0017971.330.0189670.41
0x4D9...a198
0xb6...4806
03/08/20268:51:51 AMbuy$0.1096$0.001791.160.0189661.22
0x652...fEA2
0xe5...55ed
03/08/20268:45:49 AMbuy$0.06549$0.0017890.69410.0189636.6
0xe5E...5338
0xb7...f50c