- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 43,039.36
- Pooled WMATIC:
- $994.64
SMT/WMATIC price stats on Polygon
As of June 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.01966. SMT price is down -23.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $381.94. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $331,988.51. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $154.04. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $154.04.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $381.94 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2539, captured at 6:38 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.01966 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:40:09 AM | sell | $0.9198 | $0.01966 | 11.87 | 0.2539 | 46.77 | 0x3a...469b | |
| 06/09/2026 | 5:40:07 AM | sell | $1.17 | $0.02011 | 15.17 | 0.2598 | 58.42 | 0x5e...9f65 | |
| 06/09/2026 | 5:40:06 AM | sell | $43.5 | $0.02196 | 561.83 | 0.2836 | 1,980.97 | 0x6a...585c | |
| 06/09/2026 | 5:40:06 AM | sell | $68.38 | $0.0233 | 883.11 | 0.3009 | 2,934.08 | 0xd0...0e50 | |
| 06/09/2026 | 5:40:07 AM | sell | $0.5768 | $0.01987 | 7.45 | 0.2566 | 29.02 | 0xd3...14cc | |
| 06/09/2026 | 5:40:06 AM | buy | $0.1798 | $0.02067 | 2.32 | 0.2669 | 8.7 | 0x0a...e8e6 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x91...0241 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x7f...977e | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x06...dc6c | |
| 06/09/2026 | 5:40:03 AM | buy | $0.267 | $0.02454 | 3.45 | 0.3173 | 10.87 | 0x0c...6dd3 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.267 | $0.02453 | 3.45 | 0.3172 | 10.88 | 0x23...dc4d | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x61...23c4 | |
| 06/09/2026 | 5:40:03 AM | buy | $7.51 | $0.02444 | 97.12 | 0.316 | 307.35 | 0x89...d6d1 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.267 | $0.02453 | 3.45 | 0.3171 | 10.88 | 0xdb...7a6f | |
| 06/09/2026 | 5:40:03 AM | sell | $74.18 | $0.02471 | 959.22 | 0.3195 | 3,001.93 | 0x2f...f441 | |
| 06/09/2026 | 5:20:52 AM | sell | $0.8047 | $0.02555 | 10.42 | 0.3309 | 31.49 | 0x9a...4e22 | |
| 06/09/2026 | 5:20:51 AM | buy | $183.75 | $0.02384 | 2,377.78 | 0.3085 | 7,705.81 | 0x41...43b6 | |
| 06/09/2026 | 5:20:51 AM | sell | $0.1212 | $0.02558 | 1.56 | 0.331 | 4.74 | 0x9e...a24f | |
| 06/02/2026 | 4:55:31 PM | sell | $0.00007412 | $0.01976 | 0.0008184 | 0.2182 | 0.003749 | 0x88...db73 | |
| 06/02/2026 | 2:04:10 PM | sell | $0.01634 | $0.0212 | 0.1779 | 0.2309 | 0.7707 | 0x28...a0d0 |