- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,067.59
- Pooled WMATIC:
- $8,154.05
SMT/WMATIC price stats on Polygon
As of November 28, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05757. SMT price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $673.23. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $965,648.03. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,984.50. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,984.50.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $673.23 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4203, captured at 5:41 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05757 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:22:37 AM | buy | $33.69 | $0.05757 | 245.94 | 0.4203 | 585.13 | 0x6e...a08c | |
| 11/27/2025 | 11:07:35 PM | sell | $5.36 | $0.05645 | 38.75 | 0.4079 | 95 | 0x7c...0c99 | |
| 11/27/2025 | 10:37:25 PM | sell | $12.87 | $0.0572 | 92.37 | 0.4105 | 225 | 0x67...f36b | |
| 11/27/2025 | 10:26:35 PM | sell | $0.1494 | $0.05746 | 1.07 | 0.4123 | 2.6 | 0x29...7b36 | |
| 11/27/2025 | 10:26:31 PM | sell | $1.34 | $0.0575 | 9.66 | 0.4126 | 23.42 | 0x13...df4a | |
| 11/27/2025 | 10:26:33 PM | sell | $0.3645 | $0.05747 | 2.61 | 0.4124 | 6.34 | 0x2f...b794 | |
| 11/27/2025 | 10:26:29 PM | sell | $2.88 | $0.05758 | 20.68 | 0.4132 | 50.04 | 0xf3...1ab2 | |
| 11/27/2025 | 10:26:29 PM | sell | $26.29 | $0.05816 | 188.69 | 0.4174 | 452.05 | 0xa6...a732 | |
| 11/27/2025 | 10:26:29 PM | buy | $2.8 | $0.05612 | 20.15 | 0.4027 | 50.04 | 0xe5...fd9b | |
| 11/27/2025 | 10:26:29 PM | buy | $93.61 | $0.05799 | 671.85 | 0.4162 | 1,614.19 | 0x31...26a2 | |
| 11/27/2025 | 10:24:37 PM | sell | $0.05532 | $0.05495 | 0.397 | 0.3943 | 1 | 0xca...4419 | |
| 11/27/2025 | 10:24:33 PM | sell | $9.78 | $0.05514 | 70.2 | 0.3957 | 177.42 | 0x91...268d | |
| 11/27/2025 | 10:24:29 PM | buy | $63.26 | $0.05522 | 454 | 0.3963 | 1,145.44 | 0x0f...faba | |
| 11/27/2025 | 10:24:31 PM | sell | $0.5002 | $0.05533 | 3.59 | 0.3971 | 9.04 | 0x1b...f3bf | |
| 11/27/2025 | 10:14:11 PM | buy | $30.96 | $0.05317 | 223.18 | 0.3832 | 582.32 | 0x78...2df7 | |
| 11/27/2025 | 6:39:09 PM | buy | $60.16 | $0.05188 | 431.55 | 0.3722 | 1,159.48 | 0x27...0b46 | |
| 11/27/2025 | 6:39:07 PM | buy | $0.08174 | $0.05128 | 0.5863 | 0.3678 | 1.59 | 0xd3...3530 | |
| 11/27/2025 | 6:39:03 PM | sell | $67.46 | $0.05062 | 483.95 | 0.3631 | 1,332.74 | 0x98...0c4c | |
| 11/27/2025 | 6:39:03 PM | buy | $13.8 | $0.05115 | 99.05 | 0.3669 | 269.92 | 0x5d...4ca9 | |
| 11/27/2025 | 6:39:03 PM | buy | $0.5695 | $0.05127 | 4.08 | 0.3677 | 11.1 | 0x27...f362 |