- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 16,389.9
- Pooled WMATIC:
- $877.89
SMT/WMATIC price stats on Polygon
As of March 12, 2025, the current price of SMT token on DEX Uniswap V3 is $0.07642. SMT price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,722.53. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,427,877.01. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,440.68. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,440.68.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,722.53 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3566, captured at 8:02 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.07642 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:31:33 PM | buy | $7.61 | $0.07642 | 35.52 | 0.3566 | 99.6 | 0x4b...7db4 | |
| 03/12/2025 | 5:01:55 PM | sell | $16.22 | $0.07575 | 75.29 | 0.3515 | 214.19 | 0x70...22f0 | |
| 03/12/2025 | 4:57:49 PM | buy | $0.02016 | $0.0781 | 0.09355 | 0.3624 | 0.2581 | 0x8e...7beb | |
| 03/12/2025 | 4:26:01 PM | buy | $1 | $0.07801 | 4.65 | 0.3621 | 12.85 | 0x75...7f9e | |
| 03/12/2025 | 4:02:03 PM | sell | $11.42 | $0.07614 | 53.6 | 0.3573 | 150 | 0x5d...8b15 | |
| 03/12/2025 | 3:58:53 PM | sell | $0.4947 | $0.07691 | 2.31 | 0.36 | 6.43 | 0xb8...d7b2 | |
| 03/12/2025 | 3:51:13 PM | buy | $0.1049 | $0.07835 | 0.4922 | 0.3674 | 1.33 | 0xb4...efcd | |
| 03/12/2025 | 3:50:59 PM | buy | $1.38 | $0.07827 | 6.48 | 0.3671 | 17.67 | 0x46...3bea | |
| 03/12/2025 | 3:50:59 PM | sell | $77.03 | $0.08038 | 361.29 | 0.377 | 958.32 | 0x51...134a | |
| 03/12/2025 | 3:38:53 PM | buy | $0.5016 | $0.08576 | 2.35 | 0.4032 | 5.84 | 0x05...4e99 | |
| 03/12/2025 | 3:34:53 PM | buy | $0.3582 | $0.08572 | 1.68 | 0.403 | 4.17 | 0x12...fd2d | |
| 03/12/2025 | 3:34:49 PM | sell | $28.89 | $0.08561 | 135.85 | 0.4025 | 337.5 | 0xc7...a81d | |
| 03/12/2025 | 3:30:15 PM | sell | $2.26 | $0.08756 | 10.72 | 0.414 | 25.89 | 0xf5...6f76 | |
| 03/12/2025 | 3:30:15 PM | sell | $5.8 | $0.0871 | 27.43 | 0.4118 | 66.6 | 0xe2...9c8e | |
| 03/12/2025 | 3:30:11 PM | buy | $31.72 | $0.08708 | 150 | 0.4117 | 364.29 | 0x35...dc6e | |
| 03/12/2025 | 3:30:11 PM | buy | $3.41 | $0.0851 | 16.13 | 0.4023 | 40.08 | 0xcf...f883 | |
| 03/12/2025 | 3:30:11 PM | buy | $1.88 | $0.08937 | 8.91 | 0.4225 | 21.1 | 0x52...805e | |
| 03/12/2025 | 3:30:11 PM | buy | $0.2387 | $0.08924 | 1.12 | 0.4219 | 2.67 | 0x4a...b690 | |
| 03/12/2025 | 3:30:11 PM | sell | $237.82 | $0.09657 | 1,124.44 | 0.4566 | 2,462.56 | 0x30...a897 | |
| 03/12/2025 | 3:30:11 PM | buy | $2.7 | $0.08907 | 12.76 | 0.4211 | 30.31 | 0xa0...7079 |