- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 38,663.52
- Pooled WMATIC:
- $3,531.19
SMT/WMATIC price stats on Polygon
As of January 31, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0361. SMT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $866.09. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $619,165.72. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,764.90. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,764.90.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $866.09 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3456, captured at 5:13 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.0361 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:33:04 PM | sell | $13.71 | $0.0361 | 131.28 | 0.3456 | 379.79 | 0xdc...d056 | |
| 01/31/2026 | 3:13:54 PM | sell | $57.88 | $0.03683 | 552.51 | 0.3516 | 1,571.41 | 0xf2...b0aa | |
| 01/31/2026 | 11:12:20 AM | buy | $0.3405 | $0.03927 | 3.15 | 0.3636 | 8.67 | 0x77...b689 | |
| 01/31/2026 | 11:12:16 AM | buy | $0.6911 | $0.03926 | 6.4 | 0.3635 | 17.6 | 0x14...8328 | |
| 01/31/2026 | 12:58:38 AM | sell | $57.92 | $0.04028 | 517.56 | 0.3599 | 1,437.88 | 0x8f...2355 | |
| 01/31/2026 | 12:01:20 AM | sell | $112.37 | $0.04139 | 1,005.46 | 0.3703 | 2,714.88 | 0xbf...c42a | |
| 01/30/2026 | 11:41:20 PM | sell | $6.32 | $0.04217 | 56.66 | 0.3777 | 150 | 0x6a...0ad7 | |
| 01/30/2026 | 11:31:20 PM | buy | $174.47 | $0.0416 | 1,571.71 | 0.3747 | 4,193.93 | 0x8f...2098 | |
| 01/30/2026 | 11:15:26 PM | buy | $0.745 | $0.04046 | 6.69 | 0.3638 | 18.41 | 0x65...9003 | |
| 01/30/2026 | 11:04:02 PM | sell | $153.23 | $0.04106 | 1,365.3 | 0.3659 | 3,731.14 | 0x52...c4ab | |
| 01/30/2026 | 10:44:22 PM | sell | $14.2 | $0.04207 | 126.99 | 0.3762 | 337.5 | 0x64...7d60 | |
| 01/30/2026 | 10:39:34 PM | sell | $0.2579 | $0.04192 | 2.32 | 0.3771 | 6.15 | 0xed...a20c | |
| 01/30/2026 | 10:39:30 PM | sell | $0.7039 | $0.04192 | 6.33 | 0.3772 | 16.78 | 0x74...a774 | |
| 01/30/2026 | 10:39:30 PM | buy | $248.33 | $0.04117 | 2,234.28 | 0.3704 | 6,031.21 | 0x61...b359 | |
| 01/30/2026 | 10:39:30 PM | buy | $9.75 | $0.03917 | 87.72 | 0.3524 | 248.91 | 0x3e...f535 | |
| 01/30/2026 | 10:39:30 PM | sell | $10.46 | $0.04203 | 94.14 | 0.3782 | 248.91 | 0x43...0a67 | |
| 01/30/2026 | 10:39:30 PM | sell | $2.27 | $0.04194 | 20.44 | 0.3774 | 54.16 | 0x56...8464 | |
| 01/30/2026 | 7:13:40 PM | sell | $2.41 | $0.039 | 21.33 | 0.3448 | 61.86 | 0xf6...1e7a | |
| 01/30/2026 | 3:13:48 PM | sell | $1.56 | $0.03843 | 14.07 | 0.3451 | 40.76 | 0x59...970f | |
| 01/30/2026 | 3:08:00 PM | sell | $23.7 | $0.03859 | 213.2 | 0.3471 | 614.17 | 0x68...be85 |