- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 43,043.75
- Pooled WMATIC:
- $992.14
SMT/WMATIC price stats on Polygon
As of June 16, 2026, the current price of SMT token on DEX Uniswap V3 is $0.01835. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $308,258.74. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $145.93. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $145.93.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2496, captured at 6:49 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.01835 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:47:34 AM | sell | $0.7449 | $0.01856 | 10.12 | 0.2524 | 40.12 | 0x06...ce82 | |
| 06/11/2026 | 10:47:34 AM | sell | $0.5346 | $0.01835 | 7.26 | 0.2496 | 29.12 | 0xb9...5337 | |
| 06/11/2026 | 10:36:03 AM | sell | $3.2 | $0.01911 | 43.54 | 0.2598 | 167.56 | 0xf4...02af | |
| 06/11/2026 | 10:35:51 AM | sell | $0.04746 | $0.01954 | 0.6451 | 0.2657 | 2.42 | 0xb6...1b20 | |
| 06/11/2026 | 10:35:49 AM | buy | $2.63 | $0.0196 | 35.84 | 0.2664 | 134.51 | 0x07...0b73 | |
| 06/11/2026 | 10:35:49 AM | sell | $5.59 | $0.01955 | 76 | 0.2658 | 285.87 | 0x84...ab54 | |
| 06/11/2026 | 10:27:09 AM | sell | $0.3167 | $0.02022 | 4.3 | 0.2748 | 15.66 | 0x53...4a70 | |
| 06/11/2026 | 10:27:09 AM | buy | $0.05002 | $0.0206 | 0.68 | 0.28 | 2.42 | 0x99...8066 | |
| 06/11/2026 | 10:27:07 AM | buy | $7.87 | $0.0197 | 107.02 | 0.2679 | 399.44 | 0x7d...d361 | |
| 06/09/2026 | 5:40:09 AM | sell | $0.9198 | $0.01966 | 11.87 | 0.2539 | 46.77 | 0x3a...469b | |
| 06/09/2026 | 5:40:07 AM | sell | $1.17 | $0.02011 | 15.17 | 0.2598 | 58.42 | 0x5e...9f65 | |
| 06/09/2026 | 5:40:06 AM | sell | $43.5 | $0.02196 | 561.83 | 0.2836 | 1,980.97 | 0x6a...585c | |
| 06/09/2026 | 5:40:06 AM | sell | $68.38 | $0.0233 | 883.11 | 0.3009 | 2,934.08 | 0xd0...0e50 | |
| 06/09/2026 | 5:40:07 AM | sell | $0.5768 | $0.01987 | 7.45 | 0.2566 | 29.02 | 0xd3...14cc | |
| 06/09/2026 | 5:40:06 AM | buy | $0.1798 | $0.02067 | 2.32 | 0.2669 | 8.7 | 0x0a...e8e6 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x91...0241 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x7f...977e | |
| 06/09/2026 | 5:40:03 AM | buy | $0.002748 | $0.02452 | 0.03553 | 0.3171 | 0.112 | 0x06...dc6c | |
| 06/09/2026 | 5:40:03 AM | buy | $0.267 | $0.02454 | 3.45 | 0.3173 | 10.87 | 0x0c...6dd3 | |
| 06/09/2026 | 5:40:03 AM | buy | $0.267 | $0.02453 | 3.45 | 0.3172 | 10.88 | 0x23...dc4d |