- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 22,732.22
- Pooled WMATIC:
- $7,222.82
SMT/WMATIC price stats on Polygon
As of April 28, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03887. SMT price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $444.40. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $679,109.24. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,544.18. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,544.18.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $444.40 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.425, captured at 10:16 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03887 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:57:46 PM | sell | $3.77 | $0.03901 | 41.22 | 0.4265 | 96.64 | 0xb0...cf38 | |
| 04/28/2026 | 1:57:46 PM | sell | $9.19 | $0.03887 | 100.54 | 0.425 | 236.56 | 0xe1...fc2c | |
| 04/28/2026 | 1:57:46 PM | sell | $3.71 | $0.03909 | 40.59 | 0.4274 | 94.96 | 0x45...f77e | |
| 04/28/2026 | 10:15:18 AM | buy | $5.83 | $0.03984 | 63.87 | 0.4358 | 146.54 | 0x80...292d | |
| 04/28/2026 | 9:09:10 AM | buy | $3.75 | $0.03884 | 41 | 0.4242 | 96.64 | 0xf5...cff4 | |
| 04/28/2026 | 9:09:10 AM | buy | $44.52 | $0.03935 | 486.27 | 0.4298 | 1,131.17 | 0x70...a793 | |
| 04/28/2026 | 7:10:34 AM | buy | $3.66 | $0.03864 | 40 | 0.4212 | 94.96 | 0x8c...b349 | |
| 04/28/2026 | 7:10:34 AM | buy | $9.17 | $0.03878 | 100 | 0.4227 | 236.56 | 0x53...9ad6 | |
| 04/28/2026 | 7:04:28 AM | buy | $0.07038 | $0.03856 | 0.7679 | 0.4207 | 1.82 | 0xce...accb | |
| 04/28/2026 | 7:04:28 AM | buy | $0.1971 | $0.03856 | 2.15 | 0.4207 | 5.11 | 0x81...2fbe | |
| 04/28/2026 | 7:04:26 AM | sell | $118.53 | $0.03854 | 1,294.17 | 0.4208 | 3,075.42 | 0xbc...780c | |
| 04/28/2026 | 7:04:26 AM | buy | $1.33 | $0.03843 | 14.54 | 0.4196 | 34.65 | 0x43...1d1f | |
| 04/28/2026 | 7:04:26 AM | buy | $3.81 | $0.03849 | 41.7 | 0.4202 | 99.23 | 0xf1...283e | |
| 04/28/2026 | 7:04:26 AM | buy | $0.004704 | $0.03842 | 0.05136 | 0.4195 | 0.1224 | 0x2d...4698 | |
| 04/28/2026 | 7:04:26 AM | buy | $17.4 | $0.03823 | 190.05 | 0.4174 | 455.22 | 0x01...fbf3 | |
| 04/28/2026 | 7:04:26 AM | buy | $0.00006576 | $0.03842 | 0.0007179 | 0.4195 | 0.001711 | 0x66...8bb6 | |
| 04/28/2026 | 7:03:26 AM | buy | $0.09168 | $0.04067 | 1 | 0.4436 | 2.25 | 0xad...34b3 | |
| 04/28/2026 | 7:03:24 AM | buy | $0.603 | $0.04066 | 6.57 | 0.4435 | 14.82 | 0x0a...d8b6 | |
| 04/28/2026 | 7:03:24 AM | buy | $2.3 | $0.04063 | 25.18 | 0.4431 | 56.82 | 0x3f...3e59 | |
| 04/28/2026 | 7:03:24 AM | buy | $0.2782 | $0.04067 | 3.03 | 0.4436 | 6.84 | 0xe1...4556 |