- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 12,791.34
- Pooled WMATIC:
- $11,638.91
SMT/WMATIC price stats on Polygon
As of April 19, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04749. SMT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.78. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $806,214.73. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,640.03. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,640.03.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $81.78 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5354, captured at 12:16 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04749 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:47:18 AM | sell | $80.69 | $0.04746 | 909.7 | 0.5351 | 1,700 | 0xa2...3522 | |
| 04/19/2026 | 9:47:18 AM | buy | $0.8722 | $0.04748 | 9.83 | 0.5353 | 18.36 | 0x7a...5db4 | |
| 04/19/2026 | 9:47:20 AM | buy | $0.2136 | $0.04749 | 2.4 | 0.5354 | 4.49 | 0x87...c90e | |
| 04/16/2026 | 11:44:26 PM | sell | $7.43 | $0.04956 | 82.02 | 0.5468 | 150 | 0xbe...0987 | |
| 04/16/2026 | 11:27:58 PM | sell | $0.9866 | $0.04958 | 10.9 | 0.5479 | 19.89 | 0xbe...0e5b | |
| 04/16/2026 | 11:26:22 PM | sell | $0.3735 | $0.04956 | 4.13 | 0.5481 | 7.53 | 0x82...317b | |
| 04/16/2026 | 7:45:18 PM | sell | $0.1927 | $0.04939 | 2.13 | 0.5482 | 3.9 | 0x90...951c | |
| 04/16/2026 | 6:48:10 PM | sell | $1.07 | $0.04914 | 11.96 | 0.5483 | 21.82 | 0x66...e476 | |
| 04/16/2026 | 4:09:20 PM | sell | $0.375 | $0.04883 | 4.21 | 0.5485 | 7.67 | 0x91...e963 | |
| 04/16/2026 | 4:06:22 PM | sell | $0.3857 | $0.04883 | 4.33 | 0.5486 | 7.89 | 0x3f...2839 | |
| 04/16/2026 | 1:15:42 PM | sell | $0.957 | $0.04865 | 10.79 | 0.5488 | 19.67 | 0x08...ad4a | |
| 04/16/2026 | 10:50:36 AM | sell | $4.78 | $0.04785 | 54.96 | 0.5496 | 100 | 0x88...fe78 | |
| 04/16/2026 | 8:32:14 AM | sell | $4.79 | $0.0479 | 55.09 | 0.5509 | 100 | 0x8d...1164 | |
| 04/16/2026 | 8:15:54 AM | sell | $6.42 | $0.04816 | 73.73 | 0.5528 | 133.37 | 0xea...02b0 | |
| 04/16/2026 | 8:15:54 AM | sell | $1.22 | $0.04807 | 14.11 | 0.5517 | 25.57 | 0x01...e286 | |
| 04/16/2026 | 8:15:52 AM | sell | $8.15 | $0.04844 | 93.47 | 0.5554 | 168.29 | 0x03...8bd0 | |
| 04/16/2026 | 8:15:52 AM | sell | $0.8005 | $0.0483 | 9.17 | 0.5538 | 16.57 | 0xaf...814d | |
| 04/16/2026 | 8:15:52 AM | sell | $1.46 | $0.04832 | 16.82 | 0.5541 | 30.36 | 0x71...8e79 | |
| 04/16/2026 | 8:15:52 AM | buy | $71.78 | $0.04875 | 823.06 | 0.559 | 1,472.3 | 0x55...42e5 | |
| 04/16/2026 | 8:15:52 AM | buy | $3.95 | $0.04785 | 45.37 | 0.5487 | 82.68 | 0x64...ec68 |