WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.03747
Price
0.3801 WMATIC
TVL
$1,581.38
MKT CAP
$659K
5m
0%
1h
-1.55%
4h
-0.13%
24h
-5.32%
Share
TXNS
38
Buys
17
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
28,245.53
Pooled WMATIC:
$5,305.88

SMT/WMATIC price stats on Polygon

As of May 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03747. SMT price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,298.37. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $659,038.84. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,581.38. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,581.38.

The total transactions of SMT/WMATIC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

SMT/WMATIC pool has a trading volume of $1,298.37 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.3801, captured at 10:18 PM UTC.

The price of converting 1 SMT to USD is $0.03747 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20269:21:46 PMsell$0.7444$0.037477.550.380119.860xe5...d07b
05/05/20269:21:42 PMbuy$3.54$0.03648360.370597.160x27...77e1
05/05/20269:21:42 PMsell$2.08$0.0378821.170.384755.040x62...9b62
05/05/20269:21:42 PMbuy$99.82$0.037581,013.850.38162,656.190x8d...b6b9
05/05/20269:21:42 PMsell$0.0001272$0.037450.0012920.38040.0033970xcf...2f4c
05/05/20269:21:42 PMsell$0.2687$0.037462.720.38047.170xcf...2f4c
05/05/20269:21:42 PMsell$18.44$0.03766187.270.3825489.60xa7...2c30
05/05/20269:21:42 PMsell$0.72$0.037457.310.380319.220xaf...9c76
05/05/20268:48:32 PMbuy$4.81$0.0363848.910.3695132.350xb3...1bdb
05/05/20268:39:44 PMsell$1.77$0.0355918.070.36249.920xab...cbe5
05/05/20268:39:44 PMsell$0.06174$0.035570.62780.36171.730x98...117f
05/05/20268:39:44 PMsell$0.224$0.035572.270.36176.290x6f...a8c5
05/05/20268:39:46 PMsell$0.08535$0.035570.86790.36172.390x2a...0ada
05/05/20268:39:42 PMsell$1.09$0.0356211.110.362330.680xeb...e448
05/05/20268:39:42 PMsell$3.21$0.0356732.710.362790.180x4f...a4a0
05/05/20268:39:42 PMsell$51.55$0.03625524.270.36861,422.130xe3...1f93
05/05/20268:39:40 PMbuy$274.41$0.03442,790.490.34987,975.50x97...e58e
05/05/20268:39:38 PMsell$266.65$0.033632,708.830.34167,9290x01...ae37
05/05/20268:39:38 PMbuy$2.91$0.031329.580.31893.010x15...11d7
05/05/20268:39:38 PMbuy$0.2684$0.031342.720.31848.560x15...a28d