WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.02958
Price
0.3274 WMATIC
TVL
$1,318.87
MKT CAP
$517.1K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
19
Buys
11
Sells
8
Volume
303
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
35,576.7
Pooled WMATIC:
$2,946.82

SMT/WMATIC price stats on Polygon

As of May 20, 2026, the current price of SMT token on DEX Uniswap V3 is $0.02958. SMT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $302.74. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $517,097.17. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,318.87. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,318.87.

The total transactions of SMT/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SMT/WMATIC pool has a trading volume of $302.74 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.3274, captured at 2:04 PM UTC.

The price of converting 1 SMT to USD is $0.02958 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/20267:47:31 AMbuy$31.77$0.02958351.730.32741,074.1
0x3e4...87B6
0x3b...9628
05/20/20267:00:32 AMbuy$2.35$0.02923260.32380.47
0xc49...F7eC
0xb9...85c2
05/20/20264:05:37 AMsell$18.42$0.02867204.820.3187642.66
0x9D8...1331
0xb8...fc1b
05/20/202612:07:44 AMsell$1.11$0.0287612.450.321238.75
0xc49...F7eC
0xdf...a84c
05/20/202612:07:42 AMsell$31.28$0.02914349.330.32541,073.49
0x574...77bF
0x14...47af
05/19/202611:27:57 PMsell$0.2631$0.029382.950.32958.95
0x185...C183
0x6d...ff1a
05/19/202611:27:55 PMbuy$25.21$0.02968282.820.3329849.48
0x3e4...87B6
0xe8...a181
05/19/202611:22:26 PMsell$0.4841$0.028785.430.323116.82
0xb4b...DA00
0x58...f1f1
05/19/202611:22:26 PMbuy$29.99$0.02902336.740.32571,033.64
0x574...77bF
0x2f...a9e4
05/19/202610:37:29 PMbuy$37.46$0.02817421.520.31691,329.8
0x3e4...87B6
0x24...0e3a
05/19/20269:59:47 PMbuy$2.97$0.0277933.410.3117107.17
0xac9...6b3a
0xa3...2a63
05/19/20269:29:46 PMbuy$6.53$0.0277573.140.3105235.51
0xac9...6b3a
0x3d...d457
05/19/20269:29:46 PMbuy$1.07$0.02767120.309538.75
0xc49...F7eC
0xc2...5a36
05/19/20269:01:14 PMbuy$0.57$0.027646.380.309320.62
0x11E...40F2
0x7a...0ad4
05/19/20269:01:13 PMsell$2.08$0.0286323.290.320572.69
0xc49...F7eC
0x8b...0136
05/19/20269:01:13 PMsell$66.81$0.02784747.80.31152,400
0x9C5...1CCE
0xe3...61a2
05/19/20268:53:10 PMbuy$41.59$0.02879465.030.3221,444.12
0x8B8...89d1
0x90...0e35
05/19/20268:53:10 PMbuy$2.05$0.02829230.316472.69
0xc49...F7eC
0xb2...3654
05/19/20268:53:10 PMsell$0.6375$0.028697.120.320822.21
0xb4b...DA00
0x68...1a9b
05/18/20266:38:24 PMsell$1.07$0.0278211.990.309938.68
0xfff...C191
0xe6...9511