- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 4,673.89
- Pooled WMATIC:
- $22,883.56
SMT/WMATIC price stats on Polygon
As of March 8, 2026, the current price of SMT token on DEX Uniswap V3 is $0.06565. SMT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.22. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,110,796.07. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,480.09. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,480.09.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $93.22 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.6913, captured at 6:58 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.06565 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:53:35 PM | sell | $0.6783 | $0.0657 | 7.14 | 0.6918 | 10.32 | 0x1f...4e27 | |
| 03/07/2026 | 11:53:35 PM | sell | $0.1757 | $0.06565 | 1.85 | 0.6913 | 2.67 | 0x1f...a749 | |
| 03/07/2026 | 11:53:33 PM | sell | $12.98 | $0.06652 | 136.76 | 0.7005 | 195.22 | 0xd6...c1bf | |
| 03/07/2026 | 11:53:33 PM | buy | $39.99 | $0.06625 | 421.14 | 0.6976 | 603.64 | 0x57...5101 | |
| 03/07/2026 | 11:17:57 PM | buy | $0.4124 | $0.06365 | 4.36 | 0.6737 | 6.47 | 0x6d...3095 | |
| 03/07/2026 | 5:35:29 PM | buy | $11.82 | $0.06446 | 122.33 | 0.667 | 183.4 | 0x7a...96d6 | |
| 03/07/2026 | 5:34:21 PM | buy | $12.91 | $0.06318 | 134 | 0.6553 | 204.48 | 0x13...34e7 | |
| 03/07/2026 | 7:22:49 AM | buy | $12.98 | $0.06284 | 133.06 | 0.6439 | 206.63 | 0xda...8fe4 | |
| 03/07/2026 | 3:19:19 AM | sell | $1.24 | $0.06208 | 12.52 | 0.6261 | 20 | 0x35...1086 | |
| 03/06/2026 | 9:40:55 PM | buy | $6.65 | $0.06267 | 67.63 | 0.6365 | 106.26 | 0x9f...ec62 | |
| 03/06/2026 | 9:08:01 PM | sell | $22.27 | $0.06223 | 225.66 | 0.6304 | 357.92 | 0x4a...0e9d | |
| 03/06/2026 | 6:45:27 PM | buy | $9.73 | $0.06371 | 99.15 | 0.6487 | 152.82 | 0xd9...d359 | |
| 03/06/2026 | 5:50:25 PM | buy | $0.1174 | $0.06287 | 1.2 | 0.6445 | 1.86 | 0x80...c05b | |
| 03/06/2026 | 5:50:23 PM | buy | $10.94 | $0.06244 | 112.14 | 0.6397 | 175.31 | 0x3b...610b | |
| 03/06/2026 | 5:50:23 PM | sell | $25.85 | $0.06182 | 264.88 | 0.6333 | 418.2 | 0x15...4d01 | |
| 03/06/2026 | 5:47:43 PM | buy | $1.17 | $0.06393 | 12.1 | 0.6571 | 18.41 | 0xc5...65d9 | |
| 03/06/2026 | 5:47:41 PM | sell | $42.22 | $0.06348 | 434.07 | 0.6526 | 665.09 | 0x19...b549 | |
| 03/06/2026 | 5:47:41 PM | buy | $12.14 | $0.06336 | 124.88 | 0.6513 | 191.74 | 0xe4...9e82 | |
| 03/06/2026 | 4:10:19 PM | buy | $0.7271 | $0.06674 | 7.49 | 0.6883 | 10.89 | 0x42...deb6 | |
| 03/06/2026 | 11:43:41 AM | buy | $0.4082 | $0.06848 | 4.09 | 0.6877 | 5.96 | 0x0f...beec |