- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 25,817.08
- Pooled WMATIC:
- $5,656.5
SMT/WMATIC price stats on Polygon
As of December 30, 2025, the current price of SMT token on DEX Uniswap V3 is $0.04322. SMT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $756.88. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $720,707.62. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,700.38. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,700.38.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $756.88 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4184, captured at 2:05 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04322 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:44:01 AM | sell | $1.96 | $0.04322 | 18.99 | 0.4184 | 45.4 | 0x98...0135 | |
| 12/30/2025 | 3:05:51 AM | buy | $46.95 | $0.04357 | 453.54 | 0.4208 | 1,077.75 | 0xcf...25bb | |
| 12/30/2025 | 1:59:27 AM | sell | $39.02 | $0.04282 | 374.94 | 0.4114 | 911.31 | 0x9f...8575 | |
| 12/30/2025 | 1:08:59 AM | buy | $4.98 | $0.04392 | 48.17 | 0.4244 | 113.5 | 0x2f...57a9 | |
| 12/30/2025 | 1:06:17 AM | buy | $38.71 | $0.0433 | 374.1 | 0.4185 | 893.9 | 0x58...1e2d | |
| 12/30/2025 | 1:01:37 AM | sell | $1.65 | $0.04203 | 15.95 | 0.4054 | 39.35 | 0x69...fe10 | |
| 12/30/2025 | 1:01:37 AM | sell | $0.3305 | $0.04199 | 3.18 | 0.4051 | 7.87 | 0x69...fe10 | |
| 12/30/2025 | 1:01:37 AM | sell | $0.3306 | $0.042 | 3.18 | 0.4052 | 7.87 | 0x69...fe10 | |
| 12/30/2025 | 1:01:37 AM | sell | $16.32 | $0.04232 | 157.46 | 0.4083 | 385.65 | 0x69...fe10 | |
| 12/30/2025 | 1:01:37 AM | sell | $1.65 | $0.04207 | 15.97 | 0.4059 | 39.35 | 0x69...fe10 | |
| 12/29/2025 | 11:06:45 PM | sell | $1.18 | $0.04261 | 11.42 | 0.4106 | 27.82 | 0x25...159d | |
| 12/29/2025 | 8:40:05 PM | buy | $4.31 | $0.04331 | 41.74 | 0.4185 | 99.73 | 0x21...0d0e | |
| 12/29/2025 | 8:36:37 PM | sell | $0.2449 | $0.04246 | 2.36 | 0.4096 | 5.76 | 0xf1...295b | |
| 12/29/2025 | 8:36:35 PM | buy | $99.91 | $0.04161 | 963.8 | 0.4014 | 2,400.94 | 0x1e...0dc8 | |
| 12/29/2025 | 8:36:35 PM | sell | $1.1 | $0.04249 | 10.66 | 0.4098 | 26.02 | 0x83...24a5 | |
| 12/29/2025 | 8:36:35 PM | buy | $12.86 | $0.04318 | 124.12 | 0.4166 | 297.94 | 0x28...f492 | |
| 12/29/2025 | 8:35:19 PM | sell | $140.81 | $0.04136 | 1,357.26 | 0.3986 | 3,404.59 | 0x7f...ee56 | |
| 12/29/2025 | 8:35:19 PM | buy | $0.491 | $0.04028 | 4.73 | 0.3882 | 12.19 | 0x44...4332 | |
| 12/29/2025 | 8:35:21 PM | buy | $0.1587 | $0.04028 | 1.52 | 0.3883 | 3.93 | 0x23...f9f2 | |
| 12/29/2025 | 4:52:49 PM | buy | $27.57 | $0.04438 | 262.47 | 0.4224 | 621.36 | 0xb5...abd9 |