- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 27,096.29
- Pooled WMATIC:
- $3,770.2
SMT/WMATIC price stats on Polygon
As of November 24, 2025, the current price of SMT token on DEX Uniswap V3 is $0.04495. SMT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $292.48. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $755,170.97. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,742.75. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,742.75.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $292.48 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3231, captured at 9:53 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04495 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:26:25 PM | buy | $40.38 | $0.04495 | 290.23 | 0.3231 | 898.18 | 0xfa...b886 | |
| 11/24/2025 | 7:15:55 PM | buy | $0.3062 | $0.04469 | 2.19 | 0.3208 | 6.85 | 0x00...7caa | |
| 11/24/2025 | 7:15:53 PM | sell | $44.04 | $0.04404 | 316.18 | 0.3161 | 1,000 | 0x1c...eb95 | |
| 11/24/2025 | 7:15:53 PM | buy | $6.45 | $0.04464 | 46.32 | 0.3204 | 144.56 | 0x44...a591 | |
| 11/24/2025 | 7:15:03 PM | buy | $3.68 | $0.04525 | 26.47 | 0.3248 | 81.49 | 0xab...337a | |
| 11/24/2025 | 7:15:03 PM | sell | $44.65 | $0.04465 | 320.53 | 0.3205 | 1,000 | 0x1e...ae07 | |
| 11/24/2025 | 7:14:15 PM | sell | $45.28 | $0.04528 | 325.31 | 0.3253 | 1,000 | 0xad...9343 | |
| 11/24/2025 | 6:54:55 PM | buy | $36.48 | $0.04619 | 262.57 | 0.3324 | 789.77 | 0x3b...1e7c | |
| 11/24/2025 | 6:54:55 PM | sell | $0.5148 | $0.04553 | 3.7 | 0.3277 | 11.3 | 0xec...dbbe | |
| 11/24/2025 | 5:58:23 PM | sell | $0.2429 | $0.04488 | 1.75 | 0.3239 | 5.41 | 0xc9...983d | |
| 11/24/2025 | 5:40:57 PM | sell | $0.54 | $0.04451 | 3.93 | 0.3239 | 12.13 | 0x35...3377 | |
| 11/24/2025 | 1:09:49 AM | buy | $69.88 | $0.04321 | 528.2 | 0.3266 | 1,617.18 | 0xec...0ac9 | |
| 11/23/2025 | 8:24:37 PM | buy | $0.1626 | $0.04397 | 1.19 | 0.3226 | 3.69 | 0xf4...7a25 | |
| 11/23/2025 | 8:24:33 PM | sell | $75.11 | $0.04365 | 551.15 | 0.3203 | 1,720.69 | 0x95...d879 | |
| 11/23/2025 | 4:07:37 PM | sell | $6.6 | $0.04404 | 48.71 | 0.3247 | 150 | 0xcd...77b3 | |
| 11/23/2025 | 3:35:33 PM | sell | $9.93 | $0.04415 | 73.28 | 0.3256 | 225 | 0x7b...1e65 | |
| 11/23/2025 | 3:06:43 PM | sell | $9.88 | $0.04395 | 73.52 | 0.3267 | 225 | 0xd2...4789 | |
| 11/23/2025 | 3:02:53 PM | buy | $86.39 | $0.04426 | 642.33 | 0.3291 | 1,951.64 | 0xbf...0e5a | |
| 11/23/2025 | 3:01:15 PM | buy | $0.8386 | $0.04361 | 6.23 | 0.3242 | 19.22 | 0xdb...736e | |
| 11/23/2025 | 3:01:11 PM | sell | $42.96 | $0.04296 | 319.41 | 0.3194 | 1,000 | 0x66...3421 |