- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 34,642.28
- Pooled WMATIC:
- $2,547.83
SMT/WMATIC price stats on Polygon
As of January 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05064. SMT price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $818.18. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $871,255.96. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,138.67. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,138.67.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $818.18 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.336, captured at 3:58 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05064 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:44:18 PM | sell | $28.14 | $0.05064 | 186.71 | 0.336 | 555.66 | 0x66...6764 | |
| 01/09/2026 | 2:05:28 PM | sell | $50.89 | $0.05206 | 334.96 | 0.3426 | 977.6 | 0xf6...58ce | |
| 01/09/2026 | 12:24:40 PM | buy | $2.8 | $0.05075 | 19.55 | 0.3537 | 55.26 | 0x7b...b3f7 | |
| 01/09/2026 | 10:51:42 AM | buy | $2.34 | $0.0519 | 15.98 | 0.3532 | 45.24 | 0xf6...d96a | |
| 01/09/2026 | 10:41:40 AM | sell | $14.98 | $0.05029 | 103.47 | 0.3473 | 297.87 | 0x39...88e8 | |
| 01/09/2026 | 8:20:44 AM | buy | $70.2 | $0.0515 | 476.52 | 0.3495 | 1,363.14 | 0xf6...6ee6 | |
| 01/09/2026 | 7:35:36 AM | sell | $59.89 | $0.05092 | 401.91 | 0.3417 | 1,176.09 | 0x5f...f6ce | |
| 01/09/2026 | 7:14:26 AM | sell | $40.59 | $0.05201 | 273.45 | 0.3504 | 780.36 | 0x29...a90b | |
| 01/09/2026 | 4:47:20 AM | buy | $7.38 | $0.05145 | 51.73 | 0.3604 | 143.51 | 0xf1...cae5 | |
| 01/09/2026 | 4:42:16 AM | sell | $51.27 | $0.05094 | 359.18 | 0.3568 | 1,006.43 | 0x29...bf72 | |
| 01/08/2026 | 10:58:46 PM | sell | $1.31 | $0.04958 | 9.57 | 0.3605 | 26.56 | 0x27...3769 | |
| 01/08/2026 | 8:56:16 PM | sell | $5.27 | $0.04843 | 39.29 | 0.361 | 108.84 | 0xf6...a21a | |
| 01/08/2026 | 8:56:12 PM | sell | $1.27 | $0.04696 | 9.52 | 0.35 | 27.21 | 0xbf...44da | |
| 01/08/2026 | 8:56:14 PM | buy | $69.76 | $0.04875 | 519.93 | 0.3633 | 1,431.09 | 0xe1...e112 | |
| 01/08/2026 | 8:56:08 PM | sell | $117.94 | $0.04827 | 878.98 | 0.3597 | 2,443.03 | 0x1f...75fe | |
| 01/08/2026 | 8:16:36 PM | buy | $0.2022 | $0.05065 | 1.5 | 0.3756 | 3.99 | 0x2e...a7b5 | |
| 01/08/2026 | 8:16:32 PM | sell | $44.43 | $0.05005 | 329.54 | 0.3711 | 887.85 | 0xaa...bb96 | |
| 01/08/2026 | 5:47:56 PM | buy | $0.4506 | $0.05105 | 3.36 | 0.3817 | 8.82 | 0x89...f062 | |
| 01/08/2026 | 3:15:54 PM | sell | $88.05 | $0.04898 | 678.69 | 0.3775 | 1,797.79 | 0x75...10b9 | |
| 01/08/2026 | 3:15:54 PM | buy | $20.5 | $0.04933 | 158 | 0.3802 | 415.48 | 0xcc...11f3 |