- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 19,330.67
- Pooled WMATIC:
- $8,275.7
SMT/WMATIC price stats on Polygon
As of December 21, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05509. SMT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,195.46. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $919,891.49. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,971.20. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,971.20.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,195.46 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.503, captured at 3:12 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05509 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:01:04 AM | sell | $0.08075 | $0.05509 | 0.7374 | 0.503 | 1.46 | 0x45...1802 | |
| 12/21/2025 | 5:01:02 AM | sell | $1.45 | $0.05512 | 13.32 | 0.5033 | 26.46 | 0xab...ba84 | |
| 12/21/2025 | 5:01:02 AM | sell | $0.2826 | $0.05509 | 2.58 | 0.5031 | 5.12 | 0xf4...eb44 | |
| 12/21/2025 | 5:01:02 AM | buy | $80.35 | $0.05527 | 733.79 | 0.5047 | 1,453.81 | 0x6a...8773 | |
| 12/21/2025 | 5:01:02 AM | sell | $11.03 | $0.05533 | 100.73 | 0.5053 | 199.34 | 0xcc...b19a | |
| 12/21/2025 | 5:00:56 AM | sell | $70.22 | $0.0537 | 645.15 | 0.4933 | 1,307.71 | 0x55...2d99 | |
| 12/20/2025 | 8:36:11 PM | buy | $49.01 | $0.05606 | 443.13 | 0.5069 | 874.13 | 0xb5...ea48 | |
| 12/20/2025 | 5:53:29 PM | sell | $0.7351 | $0.05428 | 6.63 | 0.4901 | 13.54 | 0x2d...92f9 | |
| 12/20/2025 | 5:53:29 PM | sell | $1.61 | $0.05424 | 14.58 | 0.4897 | 29.78 | 0xaa...4cce | |
| 12/20/2025 | 5:53:27 PM | sell | $25.92 | $0.05473 | 234.07 | 0.4941 | 473.69 | 0x4f...a129 | |
| 12/20/2025 | 5:53:27 PM | buy | $175.38 | $0.05334 | 1,583.38 | 0.4815 | 3,288.06 | 0xa7...cbe3 | |
| 12/20/2025 | 5:53:23 PM | buy | $2.47 | $0.05061 | 22.31 | 0.4569 | 48.82 | 0x37...2240 | |
| 12/20/2025 | 5:53:23 PM | buy | $43.35 | $0.04995 | 391.48 | 0.451 | 867.89 | 0xca...f2ba | |
| 12/20/2025 | 5:53:23 PM | sell | $228.12 | $0.05167 | 2,059.71 | 0.4665 | 4,414.34 | 0xb0...ef1d | |
| 12/20/2025 | 5:53:23 PM | buy | $0.9125 | $0.05066 | 8.23 | 0.4574 | 18.01 | 0x8f...e293 | |
| 12/20/2025 | 2:19:58 PM | sell | $2.74 | $0.05492 | 25.05 | 0.501 | 50 | 0x71...ee43 | |
| 12/20/2025 | 10:59:28 AM | sell | $0.226 | $0.05567 | 2.03 | 0.5014 | 4.06 | 0xd2...2622 | |
| 12/20/2025 | 10:59:26 AM | buy | $55.37 | $0.05585 | 498.78 | 0.5031 | 991.28 | 0x3d...97c3 | |
| 12/20/2025 | 10:51:46 AM | buy | $173.86 | $0.05296 | 1,577.26 | 0.4804 | 3,282.86 | 0x51...29c0 | |
| 12/20/2025 | 10:51:46 AM | sell | $39.14 | $0.0541 | 355.1 | 0.4908 | 723.43 | 0x94...7b61 |