- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 37,098.52
- Pooled WMATIC:
- $663.87
SMT/WMATIC price stats on Polygon
As of November 17, 2025, the current price of SMT token on DEX Uniswap V3 is $0.03414. SMT price is down -19.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,349.50. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $575,141.14. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $189.37. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $189.37.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,349.50 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2393, captured at 9:48 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03414 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:13:49 PM | sell | $0.08906 | $0.03414 | 0.6244 | 0.2393 | 2.6 | 0x21...3f61 | |
| 11/17/2025 | 9:13:45 PM | sell | $0.6576 | $0.03417 | 4.61 | 0.2396 | 19.24 | 0xc1...fd33 | |
| 11/17/2025 | 9:13:41 PM | sell | $5.98 | $0.03448 | 41.98 | 0.2418 | 173.64 | 0x9c...36d6 | |
| 11/17/2025 | 9:13:41 PM | buy | $16.16 | $0.03465 | 113.31 | 0.2429 | 466.31 | 0xbf...7ab0 | |
| 11/17/2025 | 8:08:53 PM | buy | $5.25 | $0.03344 | 36.91 | 0.2348 | 157.19 | 0x80...299a | |
| 11/17/2025 | 7:48:05 PM | buy | $2.96 | $0.03294 | 20.87 | 0.2316 | 90.09 | 0xa6...0f1d | |
| 11/17/2025 | 7:36:05 PM | buy | $4.24 | $0.03317 | 29.25 | 0.2288 | 127.82 | 0x2d...7e47 | |
| 11/17/2025 | 7:36:03 PM | sell | $20.87 | $0.03341 | 144 | 0.2305 | 624.65 | 0x8d...900a | |
| 11/17/2025 | 7:35:31 PM | sell | $2.12 | $0.03434 | 14.77 | 0.2393 | 61.71 | 0xe0...82d2 | |
| 11/17/2025 | 7:35:31 PM | buy | $5.21 | $0.03487 | 36.36 | 0.243 | 149.63 | 0x66...9acd | |
| 11/17/2025 | 7:06:47 PM | sell | $3.59 | $0.03432 | 24.9 | 0.2375 | 104.8 | 0xb2...9173 | |
| 11/17/2025 | 7:06:47 PM | buy | $7.75 | $0.03478 | 53.69 | 0.2408 | 222.96 | 0x96...0d3b | |
| 11/17/2025 | 7:01:41 PM | sell | $0.08196 | $0.03371 | 0.5666 | 0.2331 | 2.43 | 0xc6...86d6 | |
| 11/17/2025 | 7:01:37 PM | sell | $0.1193 | $0.03372 | 0.8252 | 0.2331 | 3.53 | 0x91...cb10 | |
| 11/17/2025 | 7:01:33 PM | sell | $0.6524 | $0.03377 | 4.51 | 0.2334 | 19.31 | 0x54...799b | |
| 11/17/2025 | 7:01:29 PM | buy | $16.23 | $0.03392 | 112.22 | 0.2345 | 478.54 | 0xfa...4677 | |
| 11/17/2025 | 7:01:29 PM | sell | $2.98 | $0.03397 | 20.66 | 0.2348 | 87.98 | 0x48...579a | |
| 11/17/2025 | 6:59:11 PM | sell | $0.1089 | $0.03239 | 0.7526 | 0.2238 | 3.36 | 0xfb...0e3c | |
| 11/17/2025 | 6:59:07 PM | buy | $5.55 | $0.03279 | 38.42 | 0.2266 | 169.51 | 0x43...fb4b | |
| 11/17/2025 | 6:59:07 PM | sell | $0.3792 | $0.03242 | 2.62 | 0.224 | 11.69 | 0x8b...d1eb |