- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,888.77
- Pooled WMATIC:
- $8,123.79
SMT/WMATIC price stats on Polygon
As of December 8, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05096. SMT price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $316.54. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $852,719.06. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,818.44. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,818.44.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $316.54 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4104, captured at 6:37 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05096 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:34:23 AM | sell | $0.2621 | $0.05096 | 2.11 | 0.4104 | 5.14 | 0x81...90c3 | |
| 12/08/2025 | 1:39:51 AM | sell | $0.2469 | $0.05042 | 2.01 | 0.4105 | 4.89 | 0x43...22c4 | |
| 12/07/2025 | 8:02:41 PM | sell | $0.1141 | $0.05116 | 0.916 | 0.4105 | 2.23 | 0x43...39fc | |
| 12/07/2025 | 8:02:37 PM | sell | $0.2002 | $0.05117 | 1.6 | 0.4106 | 3.91 | 0x6c...0132 | |
| 12/07/2025 | 5:31:15 PM | sell | $0.2969 | $0.05049 | 2.41 | 0.4106 | 5.87 | 0xac...c4b2 | |
| 12/07/2025 | 5:17:47 PM | sell | $0.1555 | $0.05013 | 1.27 | 0.4107 | 3.1 | 0xc0...0e1b | |
| 12/07/2025 | 3:59:33 PM | sell | $0.5563 | $0.0502 | 4.55 | 0.4108 | 11.08 | 0xf1...24da | |
| 12/07/2025 | 2:30:51 PM | sell | $0.0774 | $0.04916 | 0.647 | 0.4109 | 1.57 | 0x6b...ffca | |
| 12/07/2025 | 2:30:51 PM | sell | $0.2227 | $0.04917 | 1.86 | 0.411 | 4.53 | 0xa7...73cd | |
| 12/07/2025 | 2:30:47 PM | sell | $11.75 | $0.04944 | 98.22 | 0.4133 | 237.65 | 0x12...283f | |
| 12/07/2025 | 2:30:47 PM | sell | $1.06 | $0.04919 | 8.9 | 0.4112 | 21.64 | 0x7f...4e96 | |
| 12/07/2025 | 2:30:47 PM | buy | $90.26 | $0.0489 | 754.55 | 0.4088 | 1,845.76 | 0x7c...59a4 | |
| 12/07/2025 | 2:30:43 PM | buy | $0.3501 | $0.04717 | 2.92 | 0.3943 | 7.42 | 0xad...a281 | |
| 12/07/2025 | 2:30:41 PM | buy | $21.11 | $0.04668 | 176.5 | 0.3902 | 452.3 | 0x36...8e34 | |
| 12/07/2025 | 2:30:41 PM | sell | $102.59 | $0.04728 | 857.63 | 0.3952 | 2,169.65 | 0x3e...b607 | |
| 12/07/2025 | 2:30:41 PM | buy | $2.03 | $0.04712 | 16.96 | 0.3939 | 43.07 | 0x4e...6987 | |
| 12/07/2025 | 11:54:37 AM | sell | $0.1086 | $0.04996 | 0.8957 | 0.4119 | 2.17 | 0x46...1c55 | |
| 12/07/2025 | 11:54:33 AM | buy | $34.05 | $0.05031 | 280.77 | 0.4148 | 676.78 | 0x9e...e72e | |
| 12/07/2025 | 11:53:51 AM | sell | $1.47 | $0.04869 | 12.13 | 0.4015 | 30.22 | 0xc4...d776 | |
| 12/07/2025 | 11:53:47 AM | buy | $2.16 | $0.0495 | 17.86 | 0.4082 | 43.75 | 0xc1...026e |