- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 31,979.95
- Pooled WMATIC:
- $4,080.37
SMT/WMATIC price stats on Polygon
As of May 17, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03312. SMT price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $543.64. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $582,148.10. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,435.68. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,435.68.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $543.64 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3591, captured at 2:01 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03312 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:18:31 AM | buy | $4.86 | $0.03312 | 52.69 | 0.3591 | 146.73 | 0xf2...4254 | |
| 05/17/2026 | 7:48:54 AM | buy | $5.21 | $0.03305 | 56.46 | 0.358 | 157.72 | 0xe1...4142 | |
| 05/17/2026 | 6:03:47 AM | buy | $0.1913 | $0.03278 | 2.08 | 0.3573 | 5.83 | 0x40...faa2 | |
| 05/17/2026 | 4:55:56 AM | sell | $2.3 | $0.03222 | 25.03 | 0.3502 | 71.47 | 0x0e...5212 | |
| 05/17/2026 | 4:55:56 AM | buy | $1.2 | $0.03286 | 13.05 | 0.3572 | 36.54 | 0x61...c995 | |
| 05/17/2026 | 4:55:54 AM | sell | $35.61 | $0.03261 | 387.05 | 0.3545 | 1,091.76 | 0xa0...5311 | |
| 05/17/2026 | 3:44:30 AM | buy | $2.36 | $0.03308 | 26 | 0.3637 | 71.47 | 0xc9...4628 | |
| 05/17/2026 | 3:44:30 AM | buy | $7.94 | $0.03319 | 87.32 | 0.3649 | 239.27 | 0xc1...2198 | |
| 05/17/2026 | 3:26:06 AM | buy | $0.2501 | $0.03303 | 2.75 | 0.3632 | 7.57 | 0x98...4292 | |
| 05/17/2026 | 3:26:06 AM | sell | $46.17 | $0.03264 | 507.62 | 0.3588 | 1,414.54 | 0x91...7802 | |
| 05/17/2026 | 3:26:06 AM | buy | $0.9234 | $0.03304 | 10.15 | 0.3633 | 27.94 | 0xf7...2bd1 | |
| 05/17/2026 | 3:26:06 AM | buy | $10.53 | $0.03292 | 115.83 | 0.3619 | 320.02 | 0xc6...4fd3 | |
| 05/17/2026 | 3:25:42 AM | sell | $43.22 | $0.03357 | 475.31 | 0.3692 | 1,287.25 | 0x24...8bc2 | |
| 05/16/2026 | 10:06:00 PM | sell | $2.83 | $0.03409 | 31.11 | 0.3746 | 83.04 | 0x7c...9301 | |
| 05/16/2026 | 10:05:58 PM | sell | $18.14 | $0.03432 | 199.35 | 0.3771 | 528.59 | 0x14...91c7 | |
| 05/16/2026 | 6:16:50 PM | buy | $2.91 | $0.03505 | 32 | 0.3853 | 83.04 | 0x27...df92 | |
| 05/16/2026 | 6:16:50 PM | buy | $5.49 | $0.03514 | 60.38 | 0.3863 | 156.29 | 0x9a...0d87 | |
| 05/16/2026 | 5:23:42 PM | buy | $0.6378 | $0.03504 | 7 | 0.3849 | 18.2 | 0x80...aa13 | |
| 05/16/2026 | 5:23:40 PM | sell | $69.54 | $0.03483 | 763.85 | 0.3825 | 1,996.5 | 0xde...8c61 | |
| 05/16/2026 | 5:23:40 PM | buy | $0.4909 | $0.03503 | 5.39 | 0.3847 | 14.01 | 0x76...d29d |