- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 32,724.97
- Pooled WMATIC:
- $9,069.95
SMT/WMATIC price stats on Polygon
As of February 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04437. SMT price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,000.29. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $766,265.03. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,479.57. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,479.57.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,000.29 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3917, captured at 9:05 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04437 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:52:35 AM | sell | $37.63 | $0.04437 | 332.2 | 0.3917 | 848.03 | 0xcb...416c | |
| 02/15/2026 | 4:22:57 AM | sell | $6.17 | $0.04411 | 56.03 | 0.4003 | 139.95 | 0x37...7b48 | |
| 02/15/2026 | 4:22:57 AM | sell | $56.51 | $0.04372 | 512.89 | 0.3968 | 1,292.33 | 0x5b...819c | |
| 02/14/2026 | 7:28:47 PM | sell | $10.09 | $0.04453 | 90.95 | 0.4012 | 226.66 | 0x7f...c40f | |
| 02/14/2026 | 7:13:19 PM | sell | $6.69 | $0.04466 | 60.32 | 0.4021 | 150 | 0xd6...6070 | |
| 02/14/2026 | 6:44:03 PM | buy | $6.2 | $0.04436 | 56 | 0.4001 | 139.95 | 0x0a...d77a | |
| 02/14/2026 | 6:44:05 PM | buy | $92.25 | $0.04497 | 831.96 | 0.4055 | 2,051.36 | 0x38...d69d | |
| 02/14/2026 | 6:31:35 PM | sell | $85.39 | $0.04445 | 761.57 | 0.3964 | 1,921.01 | 0x93...c2b2 | |
| 02/14/2026 | 6:14:49 PM | sell | $15.34 | $0.04547 | 135.65 | 0.4019 | 337.5 | 0xd9...d74b | |
| 02/14/2026 | 5:51:47 PM | sell | $0.6996 | $0.04589 | 6.14 | 0.4028 | 15.24 | 0x64...9d33 | |
| 02/14/2026 | 5:51:43 PM | sell | $7.29 | $0.04594 | 64.02 | 0.4032 | 158.77 | 0xaa...8aa4 | |
| 02/14/2026 | 5:51:43 PM | buy | $129.75 | $0.04611 | 1,138.78 | 0.4047 | 2,813.46 | 0x31...7ecd | |
| 02/14/2026 | 5:51:41 PM | buy | $7.18 | $0.04528 | 63.09 | 0.3974 | 158.77 | 0xf5...31f0 | |
| 02/14/2026 | 4:33:57 PM | sell | $50.95 | $0.04485 | 445.08 | 0.3918 | 1,135.94 | 0xd7...5f70 | |
| 02/14/2026 | 3:03:23 PM | sell | $177.35 | $0.04456 | 1,609.28 | 0.4043 | 3,980.21 | 0x1c...0981 | |
| 02/14/2026 | 2:13:19 PM | sell | $17.97 | $0.04488 | 166.48 | 0.4158 | 400.38 | 0x30...491c | |
| 02/14/2026 | 2:13:19 PM | sell | $7.19 | $0.04504 | 66.68 | 0.4172 | 159.81 | 0xa9...1cab | |
| 02/14/2026 | 2:13:19 PM | sell | $3.71 | $0.04475 | 34.38 | 0.4145 | 82.93 | 0x94...bd04 | |
| 02/14/2026 | 2:13:19 PM | buy | $178.61 | $0.04487 | 1,654.64 | 0.4157 | 3,980.21 | 0xa2...c5bf | |
| 02/14/2026 | 2:13:19 PM | buy | $6.98 | $0.04373 | 64.74 | 0.4051 | 159.81 | 0xc8...62cb |