- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 18,030.03
- Pooled WMATIC:
- $8,714.51
SMT/WMATIC price stats on Polygon
As of December 18, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05714. SMT price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $927.04. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $955,332.14. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,970.33. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,970.33.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $927.04 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5297, captured at 4:33 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05714 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:55:17 PM | buy | $19.1 | $0.05714 | 177.15 | 0.5297 | 334.38 | 0xe9...5c77 | |
| 12/17/2025 | 6:02:30 PM | buy | $0.2465 | $0.05649 | 2.29 | 0.5266 | 4.36 | 0xe5...4551 | |
| 12/17/2025 | 4:27:54 PM | buy | $0.6203 | $0.05729 | 5.69 | 0.5265 | 10.82 | 0x04...ebc4 | |
| 12/17/2025 | 3:30:20 PM | sell | $0.3722 | $0.05901 | 3.25 | 0.5159 | 6.3 | 0x8c...df9b | |
| 12/17/2025 | 3:30:16 PM | sell | $0.6132 | $0.05903 | 5.36 | 0.5161 | 10.38 | 0xc2...76d1 | |
| 12/17/2025 | 2:30:52 PM | sell | $0.6636 | $0.05745 | 5.96 | 0.5163 | 11.55 | 0x38...199d | |
| 12/17/2025 | 2:30:48 PM | buy | $46.01 | $0.05783 | 413.52 | 0.5197 | 795.63 | 0x81...1a52 | |
| 12/17/2025 | 2:30:48 PM | sell | $0.1895 | $0.05746 | 1.7 | 0.5164 | 3.29 | 0xe3...3fbf | |
| 12/17/2025 | 2:10:56 PM | sell | $0.6567 | $0.05598 | 5.89 | 0.5025 | 11.73 | 0xcf...153f | |
| 12/17/2025 | 2:10:52 PM | buy | $84.07 | $0.05568 | 754.58 | 0.4997 | 1,509.86 | 0xe6...2865 | |
| 12/17/2025 | 2:08:04 PM | buy | $8.45 | $0.05413 | 75.85 | 0.4857 | 156.15 | 0x59...c87d | |
| 12/17/2025 | 2:08:00 PM | sell | $66.39 | $0.054 | 595.75 | 0.4845 | 1,229.55 | 0xaa...3b19 | |
| 12/17/2025 | 2:08:02 PM | buy | $0.8065 | $0.05398 | 7.23 | 0.4843 | 14.94 | 0xba...b8b7 | |
| 12/17/2025 | 2:01:44 PM | sell | $0.331 | $0.05509 | 2.97 | 0.4947 | 6 | 0x61...affe | |
| 12/17/2025 | 2:01:40 PM | buy | $68.48 | $0.05503 | 615.02 | 0.4942 | 1,244.39 | 0x39...62e7 | |
| 12/17/2025 | 2:00:54 PM | buy | $0.8088 | $0.0541 | 7.22 | 0.483 | 14.94 | 0xdf...825a | |
| 12/17/2025 | 2:00:54 PM | buy | $2.27 | $0.05415 | 20.28 | 0.4835 | 41.95 | 0x41...df78 | |
| 12/17/2025 | 2:00:52 PM | buy | $38.88 | $0.05343 | 347.2 | 0.4771 | 727.69 | 0x11...4000 | |
| 12/17/2025 | 2:00:52 PM | sell | $202.2 | $0.05506 | 1,805.41 | 0.4916 | 3,672.18 | 0xf7...4bd4 | |
| 12/17/2025 | 1:03:12 PM | buy | $4.13 | $0.05779 | 37.3 | 0.5213 | 71.54 | 0xbd...c0b1 |