- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,432.3
- Pooled WMATIC:
- $626.11
SMT/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.02279. SMT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.06. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $377,796.40. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $403.78. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $403.78.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2743, captured at 10:39 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.02279 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:02:52 AM | sell | $1.02 | $0.02279 | 12.3 | 0.2743 | 44.86 | 0xad...321f | |
| 07/13/2026 | 3:20:53 PM | buy | $1.13 | $0.02288 | 13.9 | 0.2797 | 49.7 | 0xec...bb27 | |
| 07/13/2026 | 6:37:59 AM | buy | $3.29 | $0.02222 | 40.61 | 0.2737 | 148.36 | 0xa0...2fa7 | |
| 07/13/2026 | 6:37:29 AM | buy | $0.9742 | $0.02171 | 12 | 0.2674 | 44.86 | 0xfa...e45c | |
| 07/13/2026 | 6:22:17 AM | sell | $8.05 | $0.02218 | 99.32 | 0.2734 | 363.16 | 0x41...4d29 | |
| 07/13/2026 | 6:22:17 AM | sell | $0.5733 | $0.02121 | 7.06 | 0.2614 | 27.02 | 0x41...4d29 | |
| 07/11/2026 | 10:38:08 PM | sell | $2.29 | $0.02294 | 28.63 | 0.2863 | 100 | 0x88...c070 | |
| 07/11/2026 | 10:38:08 PM | sell | $0.05185 | $0.02315 | 0.6471 | 0.2889 | 2.23 | 0xb7...a55d | |
| 07/11/2026 | 9:49:05 PM | buy | $3.17 | $0.02331 | 39.63 | 0.2913 | 136.06 | 0xd8...3c55 | |
| 07/11/2026 | 7:14:08 AM | buy | $2.43 | $0.02287 | 30.34 | 0.2847 | 106.57 | 0x42...84f8 | |
| 07/11/2026 | 7:14:08 AM | buy | $0.05062 | $0.0226 | 0.63 | 0.2813 | 2.23 | 0xe3...1766 | |
| 07/10/2026 | 11:49:37 PM | buy | $1.07 | $0.02226 | 13.53 | 0.2797 | 48.37 | 0xdb...5ada | |
| 07/10/2026 | 11:49:35 PM | sell | $3.98 | $0.02213 | 50.05 | 0.278 | 180 | 0x0a...18ad | |
| 07/10/2026 | 11:17:01 PM | buy | $5.48 | $0.02242 | 68.93 | 0.2817 | 244.68 | 0x5a...0ae7 | |
| 07/10/2026 | 9:56:10 PM | buy | $0.2098 | $0.02184 | 2.63 | 0.2739 | 9.6 | 0x98...1217 | |
| 07/10/2026 | 9:56:07 PM | buy | $5.1 | $0.02117 | 64.03 | 0.2655 | 241.2 | 0x0b...22de | |
| 07/10/2026 | 9:29:41 PM | buy | $0.7783 | $0.02036 | 9.71 | 0.2542 | 38.21 | 0x71...4943 | |
| 07/10/2026 | 8:14:22 PM | buy | $1.59 | $0.02199 | 19.95 | 0.2755 | 72.43 | 0xd9...47f0 | |
| 07/10/2026 | 8:14:20 PM | sell | $2.76 | $0.02168 | 34.63 | 0.2716 | 127.5 | 0x43...8178 | |
| 07/10/2026 | 6:55:17 PM | sell | $4.2 | $0.02198 | 53.01 | 0.2772 | 191.25 | 0xda...01ab |