WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.01923
Price
0.2503 WMATIC
TVL
$343.72
MKT CAP
$322.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
15,766.25
Pooled WMATIC:
$525.45

SMT/WMATIC price stats on Polygon

As of June 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.01923. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $322,350.23. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $343.72. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $343.72.

The total transactions of SMT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.2503, captured at 7:30 AM UTC.

The price of converting 1 SMT to USD is $0.01923 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20269:04:37 AMsell$0.5989$0.019237.790.250331.13
0xde0...dfA7
0x41...13c6
06/24/20269:04:37 AMsell$1.78$0.0195623.170.254591.02
0xFDf...AC85
0xc7...bf30
06/24/20269:04:17 AMsell$1.31$0.0217.130.260265.83
0x0ac...8Bb7
0x72...dac9
06/24/20268:50:56 AMbuy$3.81$0.0181249.610.236210.24
0xde0...3cE3
0x25...fc6a
06/24/20268:43:34 AMsell$0.4571$0.021075.950.274421.68
0xacC...0750
0xc3...193f
06/24/20268:43:34 AMsell$0.1189$0.020881.540.2725.69
0xdCb...0401
0x4c...87b2
06/24/20268:43:34 AMsell$0.5683$0.020967.40.27327.11
0xb4b...DA00
0xe8...708a
06/24/20268:43:32 AMbuy$1.8$0.0213523.50.278184.5
0xb02...A772
0x28...42bc
06/24/20268:43:32 AMbuy$1.8$0.0209623.510.272986.14
0xb02...A772
0x28...42bc
06/24/20268:43:32 AMbuy$4.51$0.0201358.750.2621224.11
0xb02...A772
0x28...42bc
06/11/202610:47:34 AMsell$0.7449$0.0185610.120.252440.12
0x8B8...89d1
0x06...ce82
06/11/202610:47:34 AMsell$0.5346$0.018357.260.249629.12
0xce3...429E
0xb9...5337
06/11/202610:36:03 AMsell$3.2$0.0191143.540.2598167.56
0x169...39e4
0xf4...02af
06/11/202610:35:51 AMsell$0.04746$0.019540.64510.26572.42
0x7D7...1d97
0xb6...1b20
06/11/202610:35:49 AMbuy$2.63$0.019635.840.2664134.51
0xAAa...472D
0x07...0b73
06/11/202610:35:49 AMsell$5.59$0.01955760.2658285.87
0xe25...897A
0x84...ab54
06/11/202610:27:09 AMsell$0.3167$0.020224.30.274815.66
0xb4b...DA00
0x53...4a70
06/11/202610:27:09 AMbuy$0.05002$0.02060.680.282.42
0x7D7...1d97
0x99...8066
06/11/202610:27:07 AMbuy$7.87$0.0197107.020.2679399.44
0xc73...Ca4f
0x7d...d361
06/09/20265:40:09 AMsell$0.9198$0.0196611.870.253946.77
0xce4...C4F5
0x3a...469b