- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 26,843.31
- Pooled WMATIC:
- $5,611.88
SMT/WMATIC price stats on Polygon
As of May 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03866. SMT price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $267.20. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $675,546.37. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,584.46. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,584.46.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $267.20 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.397, captured at 7:48 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03866 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:46:26 PM | buy | $0.1821 | $0.03866 | 1.87 | 0.397 | 4.71 | 0x78...ad4f | |
| 05/02/2026 | 7:46:24 PM | sell | $56.12 | $0.03831 | 576.27 | 0.3934 | 1,464.8 | 0x20...4cb7 | |
| 05/02/2026 | 7:46:24 PM | buy | $8.6 | $0.03856 | 88.4 | 0.396 | 223.22 | 0x63...a487 | |
| 05/02/2026 | 7:45:50 PM | buy | $9.27 | $0.03961 | 95.22 | 0.4066 | 234.16 | 0xc7...9e9b | |
| 05/02/2026 | 7:45:50 PM | sell | $56.69 | $0.03932 | 581.88 | 0.4036 | 1,441.63 | 0xa7...eee1 | |
| 05/02/2026 | 5:11:30 PM | buy | $0.4887 | $0.04065 | 5.02 | 0.418 | 12.02 | 0x07...663d | |
| 05/01/2026 | 8:46:22 PM | buy | $4.21 | $0.03968 | 44.38 | 0.4175 | 106.3 | 0x39...c7c7 | |
| 05/01/2026 | 8:30:14 PM | sell | $61.55 | $0.03901 | 650.95 | 0.4125 | 1,577.98 | 0x06...6dd8 | |
| 05/01/2026 | 8:30:14 PM | buy | $0.7317 | $0.03942 | 7.73 | 0.4169 | 18.55 | 0xfb...5c7a | |
| 05/01/2026 | 8:30:14 PM | buy | $13.07 | $0.03928 | 138.3 | 0.4153 | 332.94 | 0x40...7364 | |
| 05/01/2026 | 8:29:34 PM | sell | $56.01 | $0.04025 | 592.6 | 0.4257 | 1,391.76 | 0xa9...e244 | |
| 05/01/2026 | 8:05:16 PM | sell | $0.2255 | $0.04093 | 2.38 | 0.4322 | 5.5 | 0xa8...0cc6 | |
| 05/01/2026 | 7:35:06 AM | sell | $0.9951 | $0.04066 | 10.58 | 0.4323 | 24.46 | 0xa2...592a | |
| 05/01/2026 | 7:35:06 AM | sell | $24.58 | $0.04094 | 261.33 | 0.4353 | 600.32 | 0xa0...3a88 | |
| 05/01/2026 | 7:35:04 AM | buy | $24.07 | $0.0401 | 255.95 | 0.4263 | 600.32 | 0x48...7259 | |
| 05/01/2026 | 7:35:04 AM | sell | $1.88 | $0.04122 | 20.03 | 0.4383 | 45.7 | 0x58...b36a | |
| 05/01/2026 | 7:35:04 AM | sell | $0.6986 | $0.04125 | 7.42 | 0.4386 | 16.93 | 0xe1...5326 | |
| 05/01/2026 | 7:35:04 AM | buy | $99.93 | $0.04143 | 1,062.46 | 0.4405 | 2,411.6 | 0xa0...afe9 | |
| 05/01/2026 | 7:35:04 AM | sell | $19.69 | $0.04147 | 209.4 | 0.4409 | 474.91 | 0xe1...5326 | |
| 05/01/2026 | 4:16:58 AM | sell | $0.8345 | $0.03931 | 8.81 | 0.4152 | 21.23 | 0x7c...34aa |