WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0392
Price
0.4111 WMATIC
TVL
$1,619.96
MKT CAP
$688.7K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Share
TXNS
15
Buys
9
Sells
6
Volume
281
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
24,727.46
Pooled WMATIC:
$6,822.75

SMT/WMATIC price stats on Polygon

As of May 14, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0392. SMT price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $280.76. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $688,677.55. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,619.97. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,619.97.

The total transactions of SMT/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $280.76 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.4111, captured at 1:30 PM UTC.

The price of converting 1 SMT to USD is $0.0392 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20266:10:00 AMsell$0.5921$0.03926.20.411115.1
0x0fF...a8cF
0x87...f662
05/14/20266:09:42 AMbuy$4.76$0.03886500.4075122.69
0x37B...751f
0x27...08c7
05/14/20266:09:42 AMbuy$51.71$0.03945542.350.41371,310.83
0x219...2781
0xed...07b2
05/14/20263:37:12 AMbuy$31.81$0.03842334.070.4034828.01
0x3e4...87B6
0x5d...90e8
05/14/20263:36:17 AMbuy$3.32$0.038350.399487.61
0x45E...DFA3
0x1c...ff70
05/14/20262:29:21 AMsell$16.75$0.03781174.210.393443.23
0x893...5662
0xad...343d
05/13/202611:48:16 PMsell$10.38$0.03805108.130.396273.03
0xB42...EAD6
0xe2...ede7
05/13/202611:48:16 PMsell$3.27$0.0381934.070.397585.72
0x45E...DFA3
0xe8...a05e
05/13/20269:51:55 PMbuy$39.99$0.03861415.950.40151,035.97
0x3e4...87B6
0x8f...c90e
05/13/20269:51:17 PMbuy$3.26$0.03813340.396685.72
0x45E...DFA3
0x6b...b7cd
05/13/20263:27:48 PMbuy$0.2707$0.038712.770.39616.99
0x303...d6f9
0x6b...dd7f
05/13/20262:35:44 PMbuy$0.7279$0.038927.40.39618.69
0xb4b...DA00
0x14...7645
05/13/20262:35:42 PMsell$106.4$0.039111,082.60.39792,720.15
0x404...6B5c
0x0d...3288
05/13/20262:35:42 PMbuy$7.23$0.0388473.640.3951186.34
0xde1...35F2
0xe9...70d1
05/13/20268:16:41 AMsell$0.2017$0.041032.010.40944.91
0x70e...120B
0x25...768c
05/13/20261:56:12 AMsell$5.04$0.0410350.380.41122.86
0xF8a...2881
0x94...869f
05/12/20266:26:34 AMsell$0.0014$0.041940.013710.41050.0334
0xde1...759E
0xbb...20af
05/12/20266:26:34 AMsell$0.9851$0.041959.640.410623.48
0xde1...759E
0xbb...20af
05/12/20266:26:34 AMbuy$61.95$0.04227606.460.41381,465.47
0xD9F...c28A
0xb3...c2ac
05/12/20266:26:34 AMsell$0.06038$0.041960.59110.41071.43
0xde0...568c
0x59...e526