- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 16,987.19
- Pooled WMATIC:
- $16,553.88
SMT/WMATIC price stats on Polygon
As of February 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05292. SMT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,157.88. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $910,910.86. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,701.24. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,701.24.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $2,157.88 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.486, captured at 5:14 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05292 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:45:00 AM | buy | $10.45 | $0.05249 | 96 | 0.4821 | 199.08 | 0xae...0477 | |
| 02/22/2026 | 12:45:00 AM | buy | $51.1 | $0.05292 | 469.38 | 0.486 | 965.61 | 0xcc...4f42 | |
| 02/22/2026 | 12:33:24 AM | buy | $10.36 | $0.05245 | 95 | 0.4808 | 197.55 | 0x40...9ea1 | |
| 02/21/2026 | 7:26:42 PM | sell | $0.2478 | $0.0531 | 2.19 | 0.4706 | 4.66 | 0xad...0595 | |
| 02/21/2026 | 7:26:38 PM | buy | $72.37 | $0.05368 | 641.53 | 0.4758 | 1,348.21 | 0x99...49e8 | |
| 02/21/2026 | 7:26:38 PM | buy | $10.26 | $0.05312 | 91 | 0.4709 | 193.23 | 0x97...612c | |
| 02/21/2026 | 7:22:08 PM | buy | $249.91 | $0.05192 | 2,214.46 | 0.4601 | 4,812.53 | 0x60...614d | |
| 02/21/2026 | 7:22:08 PM | sell | $36.21 | $0.05225 | 320.86 | 0.463 | 692.92 | 0x0a...3575 | |
| 02/21/2026 | 7:22:06 PM | buy | $1.65 | $0.0503 | 14.64 | 0.4461 | 32.81 | 0xf6...9a6e | |
| 02/21/2026 | 7:22:04 PM | sell | $421.05 | $0.05194 | 3,734.06 | 0.4606 | 8,105.83 | 0xdd...07f9 | |
| 02/21/2026 | 7:21:40 PM | sell | $1 | $0.05484 | 8.94 | 0.4861 | 18.39 | 0x14...b5c0 | |
| 02/21/2026 | 7:02:22 PM | sell | $0.4291 | $0.05447 | 3.83 | 0.4862 | 7.87 | 0xf3...bb04 | |
| 02/21/2026 | 5:54:28 PM | sell | $0.0823 | $0.05395 | 0.7418 | 0.4863 | 1.52 | 0x12...49e8 | |
| 02/21/2026 | 5:54:24 PM | sell | $1.11 | $0.05395 | 10.01 | 0.4863 | 20.58 | 0xf5...ec10 | |
| 02/21/2026 | 5:33:02 PM | sell | $2.58 | $0.05369 | 23.46 | 0.4866 | 48.21 | 0x45...07d6 | |
| 02/21/2026 | 5:33:02 PM | buy | $99.89 | $0.05409 | 905.36 | 0.4903 | 1,846.44 | 0x8a...8b9e | |
| 02/21/2026 | 4:11:34 PM | buy | $64.1 | $0.05409 | 569 | 0.4801 | 1,185.1 | 0xe5...e621 | |
| 02/21/2026 | 10:38:44 AM | buy | $0.1945 | $0.05272 | 1.75 | 0.4762 | 3.69 | 0x49...671c | |
| 02/21/2026 | 10:29:00 AM | sell | $61.52 | $0.0521 | 555.53 | 0.4705 | 1,180.71 | 0x42...e3d3 | |
| 02/21/2026 | 9:55:50 AM | buy | $0.1731 | $0.05364 | 1.56 | 0.4839 | 3.22 | 0x99...fbd6 |