WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.03714
Price
0.3845 WMATIC
TVL
$1,544.86
MKT CAP
$653.9K
5m
0%
1h
0%
4h
-4.50%
24h
-3.25%
Share
TXNS
23
Buys
13
Sells
10
Volume
531
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
27,483.96
Pooled WMATIC:
$5,423.72

SMT/WMATIC price stats on Polygon

As of May 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03714. SMT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $531.27. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $653,863.05. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,544.87. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,544.87.

The total transactions of SMT/WMATIC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SMT/WMATIC pool has a trading volume of $531.27 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.3845, captured at 7:17 PM UTC.

The price of converting 1 SMT to USD is $0.03714 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20263:28:26 PMsell$0.09936$0.037141.020.38452.67
0x2D6...07F8
0x7b...b464
05/04/20263:28:22 PMbuy$2.28$0.0346423.680.35965.96
0x2ff...C6dc
0x2d...33df
05/04/20263:28:22 PMbuy$0.6727$0.034676.970.359319.39
0xde1...4F0D
0xd5...2d4c
05/04/20263:28:22 PMbuy$0.1344$0.034681.390.35943.87
0x375...C524
0xc9...0fc2
05/04/20263:28:24 PMsell$1.63$0.0371216.90.384743.93
0xfff...4452
0x67...e906
05/04/20263:28:22 PMbuy$0.07211$0.034670.74720.35922.08
0xde1...4887
0x22...db52
05/04/20263:28:24 PMbuy$174.63$0.036521,809.590.37844,781.74
0xcF5...5ee4
0xed...5521
05/04/20263:28:24 PMsell$24.76$0.03741256.650.3876662
0x927...66De
0x70...5452
05/04/20263:28:20 PMsell$225.98$0.036272,341.440.37586,229.03
0xE5F...A7fC
0x37...3118
05/04/20262:48:32 PMsell$0.3836$0.039153.930.40149.79
0xfa2...276E
0xbf...2050
05/04/20261:54:36 PMsell$0.1042$0.03861.080.40152.7
0x76A...5D60
0x88...7a3c
05/04/20261:54:02 PMsell$0.0004606$0.03860.004790.40150.01193
0x972...6875
0x72...54d9
05/04/20261:49:38 PMsell$0.005702$0.038610.059290.40150.1476
0x972...6875
0xde...684f
05/04/20261:37:36 PMbuy$59.19$0.03889613.530.40311,521.81
0x8B8...89d1
0x7e...c601
05/04/20263:44:10 AMbuy$5.96$0.0381261.910.3958156.41
0xac9...6b3a
0xf9...7210
05/03/202610:32:58 PMbuy$0.8565$0.037698.970.39522.72
0xfff...A531
0xd9...0d83
05/03/202610:02:00 PMbuy$0.3816$0.037683.990.394910.12
0x2D6...07F8
0x7b...1e12
05/03/20268:45:06 PMbuy$4$0.0380541.530.3944105.29
0xac9...6b3a
0x15...ed12
05/03/20268:38:36 PMbuy$0.8347$0.0388.650.393821.96
0x2ff...C6dc
0x9b...793d
05/03/20268:38:26 PMbuy$2.4$0.0379624.950.393563.4
0xde1...fe96
0x41...abe9