- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 42,767.06
- Pooled WMATIC:
- $1,000.04
SMT/WMATIC price stats on Polygon
As of May 27, 2026, the current price of SMT token on DEX Uniswap V3 is $0.02437. SMT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $95.62. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $425,584.40. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $182.46. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $182.46.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $95.62 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2672, captured at 2:58 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.02437 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:12:01 AM | sell | $5.4 | $0.02437 | 59.29 | 0.2672 | 221.89 | 0x95...f2cb | |
| 05/27/2026 | 8:39:51 AM | sell | $19.69 | $0.02552 | 214 | 0.2773 | 771.74 | 0x1d...6922 | |
| 05/27/2026 | 8:39:51 AM | buy | $0.7878 | $0.02563 | 8.56 | 0.2784 | 30.73 | 0x8b...8b5e | |
| 05/27/2026 | 8:39:51 AM | buy | $4.6 | $0.02502 | 50.06 | 0.2718 | 184.12 | 0x6a...c58b | |
| 05/27/2026 | 8:18:13 AM | sell | $1.94 | $0.02608 | 21.12 | 0.2837 | 74.42 | 0xc0...a73c | |
| 05/27/2026 | 8:18:09 AM | sell | $1.03 | $0.02394 | 11.2 | 0.2605 | 43.01 | 0xef...3a8b | |
| 05/27/2026 | 8:18:09 AM | sell | $0.4491 | $0.02374 | 4.88 | 0.2582 | 18.91 | 0xa6...8413 | |
| 05/27/2026 | 8:18:09 AM | buy | $22.74 | $0.02598 | 247.45 | 0.2826 | 875.38 | 0x4d...6000 | |
| 05/27/2026 | 8:18:07 AM | buy | $1.81 | $0.02432 | 19.69 | 0.2646 | 74.42 | 0x6d...1344 | |
| 05/26/2026 | 6:58:36 PM | buy | $3.25 | $0.02414 | 35.58 | 0.2639 | 134.84 | 0x9f...bd69 | |
| 05/26/2026 | 6:58:36 PM | sell | $2.23 | $0.0238 | 24.45 | 0.2601 | 93.97 | 0x31...c6d2 | |
| 05/26/2026 | 6:58:36 PM | sell | $0.04313 | $0.02348 | 0.4715 | 0.2567 | 1.83 | 0x31...c6d2 | |
| 05/26/2026 | 5:58:55 PM | buy | $1 | $0.02347 | 11 | 0.2557 | 43.01 | 0x64...5005 | |
| 05/26/2026 | 5:58:55 PM | buy | $2.51 | $0.02396 | 27.37 | 0.261 | 104.86 | 0x4f...f359 | |
| 05/26/2026 | 5:58:55 PM | sell | $1.22 | $0.02366 | 13.37 | 0.2578 | 51.87 | 0x1f...0c3e | |
| 05/26/2026 | 5:58:55 PM | sell | $0.6846 | $0.02339 | 7.45 | 0.2548 | 29.26 | 0x41...0bf2 | |
| 05/26/2026 | 5:58:55 PM | sell | $0.004068 | $0.02329 | 0.04432 | 0.2537 | 0.1746 | 0x41...0bf2 | |
| 05/26/2026 | 5:58:55 PM | sell | $0.02764 | $0.02348 | 0.3011 | 0.2559 | 1.17 | 0x1f...0c3e | |
| 05/26/2026 | 5:51:18 PM | sell | $0.1999 | $0.02287 | 2.18 | 0.2494 | 8.74 | 0xc9...457a | |
| 05/26/2026 | 5:49:35 PM | buy | $0.07511 | $0.02338 | 0.8183 | 0.2546 | 3.21 | 0x09...1227 |