- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 38,398.74
- Pooled WMATIC:
- $1,392.76
SMT/WMATIC price stats on Polygon
As of January 10, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05168. SMT price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $640.68. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $888,985.55. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,230.59. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,230.59.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $640.68 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2926, captured at 5:39 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05168 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:22:16 PM | sell | $0.2987 | $0.05168 | 1.69 | 0.2926 | 5.78 | 0xea...6d90 | |
| 01/10/2026 | 5:11:08 PM | sell | $0.569 | $0.05133 | 3.24 | 0.2927 | 11.08 | 0xdb...934d | |
| 01/10/2026 | 11:23:14 AM | sell | $0.6815 | $0.05026 | 3.97 | 0.2929 | 13.56 | 0xf3...ba63 | |
| 01/10/2026 | 11:07:44 AM | sell | $16.32 | $0.05002 | 96.4 | 0.2953 | 326.41 | 0xa0...bd08 | |
| 01/10/2026 | 11:07:42 AM | buy | $64.28 | $0.04985 | 379.55 | 0.2943 | 1,289.48 | 0x9a...4715 | |
| 01/10/2026 | 11:07:40 AM | sell | $68.44 | $0.04888 | 404.1 | 0.2886 | 1,400 | 0x12...301c | |
| 01/10/2026 | 11:07:40 AM | buy | $1.69 | $0.04802 | 10 | 0.2835 | 35.26 | 0x7e...c810 | |
| 01/10/2026 | 9:37:30 AM | buy | $5.44 | $0.05163 | 32.02 | 0.3038 | 105.38 | 0x04...fdaa | |
| 01/10/2026 | 7:29:00 AM | buy | $1.11 | $0.05066 | 6.67 | 0.3029 | 22.04 | 0xe7...a090 | |
| 01/10/2026 | 7:28:58 AM | sell | $28.62 | $0.05033 | 171.14 | 0.3009 | 568.74 | 0x6a...ea24 | |
| 01/10/2026 | 7:24:04 AM | sell | $25.18 | $0.05249 | 148.14 | 0.3088 | 479.74 | 0x9d...6332 | |
| 01/10/2026 | 6:31:50 AM | sell | $40.48 | $0.05313 | 241.67 | 0.3172 | 761.87 | 0x3e...e02f | |
| 01/10/2026 | 6:31:50 AM | sell | $2.16 | $0.05372 | 12.94 | 0.3207 | 40.35 | 0x19...585a | |
| 01/10/2026 | 6:30:34 AM | sell | $0.46 | $0.05375 | 2.74 | 0.3209 | 8.55 | 0x5e...b280 | |
| 01/10/2026 | 6:09:16 AM | sell | $1.98 | $0.05337 | 11.96 | 0.3211 | 37.27 | 0x09...d17d | |
| 01/10/2026 | 5:26:22 AM | sell | $0.4645 | $0.05274 | 2.83 | 0.3212 | 8.8 | 0x3a...307c | |
| 01/10/2026 | 5:26:22 AM | sell | $0.9383 | $0.05275 | 5.71 | 0.3213 | 17.78 | 0x65...be6c | |
| 01/10/2026 | 5:12:26 AM | sell | $1.34 | $0.05182 | 8.34 | 0.3215 | 25.94 | 0xac...4307 | |
| 01/10/2026 | 3:54:36 AM | sell | $0.3323 | $0.05186 | 2.06 | 0.3216 | 6.4 | 0x86...ff90 | |
| 01/10/2026 | 3:54:32 AM | sell | $0.4884 | $0.05187 | 3.02 | 0.3217 | 9.41 | 0x83...8ec5 |