- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 28,663.61
- Pooled WMATIC:
- $4,555.13
SMT/WMATIC price stats on Polygon
As of January 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04729. SMT price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $198.97. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $812,190.02. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,900.38. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,900.38.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $198.97 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3953, captured at 2:06 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04729 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:48:03 PM | buy | $0.142 | $0.04729 | 1.18 | 0.3953 | 3 | 0x76...4ad5 | |
| 01/04/2026 | 2:12:31 PM | buy | $0.1942 | $0.04722 | 1.62 | 0.3953 | 4.11 | 0x7e...be2d | |
| 01/04/2026 | 12:13:49 PM | buy | $1.05 | $0.0473 | 8.82 | 0.3951 | 22.33 | 0x46...4586 | |
| 01/04/2026 | 12:11:21 PM | sell | $76.04 | $0.04711 | 635.22 | 0.3935 | 1,614.11 | 0x01...f670 | |
| 01/04/2026 | 12:11:21 PM | buy | $9.78 | $0.04715 | 81.74 | 0.3939 | 207.5 | 0x15...e65c | |
| 01/04/2026 | 11:58:01 AM | sell | $41.47 | $0.04894 | 344.86 | 0.4069 | 847.42 | 0x02...d026 | |
| 01/04/2026 | 11:53:01 AM | sell | $32.79 | $0.04973 | 273.97 | 0.4155 | 659.37 | 0xb0...6cc7 | |
| 01/04/2026 | 11:38:07 AM | sell | $37.47 | $0.05103 | 311.09 | 0.4236 | 734.27 | 0x5c...8966 | |
| 01/03/2026 | 4:15:09 AM | sell | $4.95 | $0.04954 | 42.86 | 0.4286 | 100 | 0x1b...0dd7 | |
| 01/03/2026 | 2:40:29 AM | sell | $11.07 | $0.04921 | 96.89 | 0.4306 | 225 | 0xb0...6c5c | |
| 01/03/2026 | 1:37:13 AM | sell | $0.5479 | $0.04927 | 4.8 | 0.432 | 11.12 | 0x6e...a3bd | |
| 01/03/2026 | 1:37:09 AM | sell | $2.7 | $0.04932 | 23.73 | 0.4324 | 54.88 | 0xfd...d8db | |
| 01/03/2026 | 1:37:09 AM | sell | $1.55 | $0.04938 | 13.59 | 0.433 | 31.4 | 0x8c...73d3 | |
| 01/03/2026 | 1:37:09 AM | buy | $75.27 | $0.04933 | 660.06 | 0.4325 | 1,525.98 | 0x8d...78ef | |
| 01/03/2026 | 1:36:31 AM | sell | $7.11 | $0.04741 | 62.36 | 0.4157 | 150 | 0x4c...117f | |
| 01/03/2026 | 12:20:51 AM | sell | $3.04 | $0.04748 | 26.76 | 0.4169 | 64.18 | 0x5b...f9fc | |
| 01/03/2026 | 12:20:51 AM | buy | $78.64 | $0.04738 | 690.59 | 0.4161 | 1,659.64 | 0xcd...dccc | |
| 01/02/2026 | 3:38:35 PM | buy | $4.67 | $0.04475 | 42.43 | 0.406 | 104.51 | 0xb4...6a14 | |
| 01/02/2026 | 3:09:19 PM | sell | $36.44 | $0.04444 | 329.53 | 0.4018 | 820.02 | 0x1c...2fd1 | |
| 01/02/2026 | 10:13:13 AM | sell | $1.12 | $0.04467 | 10.25 | 0.4065 | 25.23 | 0x56...128b |