- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 21,443.65
- Pooled WMATIC:
- $7,398.35
SMT/WMATIC price stats on Polygon
As of December 23, 2025, the current price of SMT token on DEX Uniswap V3 is $0.04964. SMT price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $315.47. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $828,445.72. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,843.73. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,843.73.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $315.47 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4713, captured at 12:44 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04964 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:34:15 PM | sell | $1.47 | $0.04964 | 14.04 | 0.4713 | 29.8 | 0xc6...aef3 | |
| 12/23/2025 | 11:45:49 AM | buy | $60.23 | $0.05033 | 565.09 | 0.4721 | 1,196.75 | 0x6c...4f93 | |
| 12/23/2025 | 11:44:03 AM | buy | $0.1274 | $0.04944 | 1.19 | 0.4638 | 2.57 | 0x75...04f3 | |
| 12/23/2025 | 11:44:03 AM | buy | $12.71 | $0.04925 | 119.3 | 0.4621 | 258.17 | 0xd7...b34b | |
| 12/23/2025 | 11:44:03 AM | sell | $88.91 | $0.04939 | 834.14 | 0.4634 | 1,800 | 0xea...156f | |
| 12/23/2025 | 9:06:37 AM | sell | $0.3912 | $0.05037 | 3.7 | 0.4767 | 7.76 | 0x1f...4043 | |
| 12/23/2025 | 9:06:33 AM | sell | $19.67 | $0.0507 | 186.15 | 0.4798 | 387.93 | 0x29...3139 | |
| 12/23/2025 | 1:03:51 AM | buy | $24.34 | $0.05289 | 225.01 | 0.4889 | 460.16 | 0x20...3fc3 | |
| 12/23/2025 | 12:21:47 AM | buy | $8.39 | $0.05248 | 77.4 | 0.4839 | 159.93 | 0x90...bd6d | |
| 12/23/2025 | 12:21:47 AM | sell | $48.68 | $0.0521 | 448.92 | 0.4804 | 934.42 | 0xd7...c45b | |
| 12/22/2025 | 8:29:35 PM | buy | $0.2573 | $0.05337 | 2.39 | 0.4977 | 4.82 | 0x5e...e026 | |
| 12/22/2025 | 3:35:35 PM | sell | $50.26 | $0.05417 | 459.59 | 0.4953 | 927.74 | 0x03...08e2 | |
| 12/22/2025 | 12:16:38 AM | sell | $0.3814 | $0.05491 | 3.49 | 0.5031 | 6.94 | 0xc5...ec3a | |
| 12/21/2025 | 8:16:48 PM | sell | $0.1779 | $0.05421 | 1.65 | 0.5032 | 3.28 | 0x2e...ccdc | |
| 12/21/2025 | 8:16:44 PM | sell | $0.7395 | $0.05422 | 6.86 | 0.5033 | 13.63 | 0x64...ddc6 | |
| 12/21/2025 | 8:16:44 PM | sell | $12.43 | $0.05444 | 115.44 | 0.5054 | 228.39 | 0xe0...6add | |
| 12/21/2025 | 8:16:44 PM | buy | $55.85 | $0.05481 | 518.51 | 0.5088 | 1,018.97 | 0xaf...b6a2 | |
| 12/21/2025 | 6:40:38 PM | sell | $0.2576 | $0.05258 | 2.4 | 0.4902 | 4.89 | 0x25...3f28 | |
| 12/21/2025 | 6:40:34 PM | sell | $15.8 | $0.05293 | 147.33 | 0.4935 | 298.52 | 0x73...5c8b | |
| 12/21/2025 | 6:40:34 PM | sell | $2.56 | $0.05263 | 23.92 | 0.4907 | 48.76 | 0x21...5a07 |