WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.03769
Price
0.395 WMATIC
TVL
$1,547.8
MKT CAP
$658.6K
5m
0%
1h
0%
4h
-0.81%
24h
-1.82%
Share
TXNS
8
Buys
6
Sells
2
Volume
35
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
27,065.82
Pooled WMATIC:
$5,529.29

SMT/WMATIC price stats on Polygon

As of May 4, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03769. SMT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.34. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $658,576.99. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,547.80. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,547.80.

The total transactions of SMT/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $35.34 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.395, captured at 2:01 AM UTC.

The price of converting 1 SMT to USD is $0.03769 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/202610:32:58 PMbuy$0.8565$0.037698.970.39522.72
0xfff...A531
0xd9...0d83
05/03/202610:02:00 PMbuy$0.3816$0.037683.990.394910.12
0x2D6...07F8
0x7b...1e12
05/03/20268:45:06 PMbuy$4$0.0380541.530.3944105.29
0xac9...6b3a
0x15...ed12
05/03/20268:38:36 PMbuy$0.8347$0.0388.650.393821.96
0x2ff...C6dc
0x9b...793d
05/03/20268:38:26 PMbuy$2.4$0.0379624.950.393563.4
0xde1...fe96
0x41...abe9
05/03/20268:38:26 PMsell$23.11$0.03743239.550.388617.39
0x916...Da78
0x82...6678
05/03/20268:38:26 PMsell$3.22$0.0377233.440.390985.55
0x855...05e8
0x9f...765a
05/03/20265:47:02 PMbuy$0.5097$0.038395.30.399213.27
0xfff...A4b9
0xf6...6a32
05/02/20268:10:44 PMbuy$3.3$0.03866340.397485.55
0x855...05e8
0x37...f466
05/02/20268:10:44 PMbuy$6.12$0.0387762.990.3984158.08
0xac9...6b3a
0xc9...2a6c
05/02/20267:46:26 PMbuy$0.1821$0.038661.870.3974.71
0x128...44dB
0x78...ad4f
05/02/20267:46:24 PMsell$56.12$0.03831576.270.39341,464.8
0xc44...F709
0x20...4cb7
05/02/20267:46:24 PMbuy$8.6$0.0385688.40.396223.22
0xFCE...67dE
0x63...a487
05/02/20267:45:50 PMbuy$9.27$0.0396195.220.4066234.16
0xAAA...f834
0xc7...9e9b
05/02/20267:45:50 PMsell$56.69$0.03932581.880.40361,441.63
0xD9F...c28A
0xa7...eee1
05/02/20265:11:30 PMbuy$0.4887$0.040655.020.41812.02
0x098...8653
0x07...663d
05/01/20268:46:22 PMbuy$4.21$0.0396844.380.4175106.3
0xac9...6b3a
0x39...c7c7
05/01/20268:30:14 PMsell$61.55$0.03901650.950.41251,577.98
0xc44...F709
0x06...6dd8
05/01/20268:30:14 PMbuy$0.7317$0.039427.730.416918.55
0xb4b...DA00
0xfb...5c7a
05/01/20268:30:14 PMbuy$13.07$0.03928138.30.4153332.94
0xde0...6392
0x40...7364