- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 26,849.75
- Pooled WMATIC:
- $3,973.45
SMT/WMATIC price stats on Polygon
As of October 13, 2025, the current price of SMT token on DEX Uniswap V3 is $0.07687. SMT price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,707.50. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,317,797.39. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,897.79. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,897.79.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,707.50 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3664, captured at 9:59 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.07687 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:58:41 PM | sell | $105.49 | $0.07687 | 502.87 | 0.3664 | 1,372.23 | 0x80...0aa3 | |
| 10/13/2025 | 9:48:29 PM | sell | $103.2 | $0.07777 | 491.23 | 0.3701 | 1,327.03 | 0xe7...505d | |
| 10/13/2025 | 7:17:29 PM | sell | $4.1 | $0.07868 | 19.41 | 0.372 | 52.17 | 0x37...29e4 | |
| 10/13/2025 | 7:08:05 PM | sell | $0.3726 | $0.07806 | 1.77 | 0.3721 | 4.77 | 0x29...bf44 | |
| 10/13/2025 | 6:33:01 PM | sell | $0.1854 | $0.078 | 0.8849 | 0.3721 | 2.37 | 0x18...2959 | |
| 10/13/2025 | 4:09:27 PM | sell | $0.5394 | $0.07665 | 2.61 | 0.3721 | 7.03 | 0xfe...b2ce | |
| 10/13/2025 | 7:43:17 AM | sell | $0.1783 | $0.07595 | 0.8738 | 0.3722 | 2.34 | 0x70...a011 | |
| 10/13/2025 | 7:30:15 AM | sell | $0.1258 | $0.07541 | 0.621 | 0.3722 | 1.66 | 0xc8...a4d1 | |
| 10/13/2025 | 7:25:07 AM | sell | $0.3442 | $0.07536 | 1.7 | 0.3722 | 4.56 | 0x20...07a4 | |
| 10/13/2025 | 7:08:47 AM | sell | $7.47 | $0.07477 | 37.23 | 0.3723 | 100 | 0xa5...0d58 | |
| 10/13/2025 | 6:56:51 AM | sell | $0.1348 | $0.07509 | 0.6689 | 0.3725 | 1.79 | 0xaa...e120 | |
| 10/13/2025 | 6:56:51 AM | sell | $1 | $0.07509 | 4.97 | 0.3725 | 13.36 | 0x94...88c5 | |
| 10/13/2025 | 6:56:47 AM | sell | $19.79 | $0.07541 | 98.08 | 0.3737 | 262.46 | 0xa6...32db | |
| 10/13/2025 | 6:56:47 AM | buy | $372.34 | $0.0756 | 1,845.17 | 0.3746 | 4,924.99 | 0x7b...a9a0 | |
| 10/13/2025 | 6:56:47 AM | sell | $21.19 | $0.07525 | 105.03 | 0.3729 | 281.64 | 0x0f...8e97 | |
| 10/13/2025 | 6:56:47 AM | buy | $19.56 | $0.07453 | 96.43 | 0.3674 | 262.46 | 0x99...dbf0 | |
| 10/13/2025 | 6:56:41 AM | sell | $19.04 | $0.07256 | 94.51 | 0.36 | 262.47 | 0x4c...9e9e | |
| 10/13/2025 | 6:56:41 AM | buy | $19.43 | $0.07404 | 96.43 | 0.3673 | 262.47 | 0x17...fb45 | |
| 10/13/2025 | 6:33:45 AM | sell | $0.3752 | $0.07264 | 1.85 | 0.3597 | 5.16 | 0x32...9e4c | |
| 10/13/2025 | 6:32:41 AM | sell | $0.1794 | $0.07194 | 0.8972 | 0.3597 | 2.49 | 0xbe...137d |