WhatToFarm
/
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.03959
Price
0.3998 WMATIC
TVL
$1,640.43
MKT CAP
$696.3K
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
12
Buys
3
Sells
9
Volume
81
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
26,773.57
Pooled WMATIC:
$5,861.13

SMT/WMATIC price stats on Polygon

As of May 7, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03959. SMT price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $80.99. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $696,275.37. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,640.43. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,640.43.

The total transactions of SMT/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

SMT/WMATIC pool has a trading volume of $80.99 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.3998, captured at 10:07 PM UTC.

The price of converting 1 SMT to USD is $0.03959 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/202611:23:57 PMbuy$3.46$0.03959350.399887.520xed...2b10
05/06/202611:16:26 PMsell$5.82$0.038858.820.39211500xd4...3dd7
05/06/20267:33:27 PMsell$0.3861$0.038613.920.3928100xad...133e
05/06/20267:13:58 AMsell$0.3893$0.038853.930.392910.020x29...22e6
05/06/20267:13:56 AMsell$0.2685$0.038822.710.3936.910x07...b60b
05/06/20267:13:54 AMbuy$31.22$0.03926316.150.3975795.260xa7...8b77
05/06/20266:30:56 AMsell$0.1938$0.037981.970.38625.10xcb...645c
05/06/20263:16:32 AMsell$0.3841$0.0383.90.386310.10x2f...7ebc
05/06/20263:13:32 AMsell$0.1004$0.037961.020.38632.640xb8...a847
05/06/20263:13:08 AMbuy$33.81$0.0384343.820.3904880.550xd7...c031
05/06/20262:07:26 AMsell$1.31$0.037313.320.379135.140x7f...f639
05/06/20262:07:26 AMsell$3.62$0.0373536.890.379797.160x86...1ec5
05/05/20269:21:46 PMsell$0.7444$0.037477.550.380119.860xe5...d07b
05/05/20269:21:42 PMbuy$3.54$0.03648360.370597.160x27...77e1
05/05/20269:21:42 PMsell$2.08$0.0378821.170.384755.040x62...9b62
05/05/20269:21:42 PMbuy$99.82$0.037581,013.850.38162,656.190x8d...b6b9
05/05/20269:21:42 PMsell$0.0001272$0.037450.0012920.38040.0033970xcf...2f4c
05/05/20269:21:42 PMsell$0.2687$0.037462.720.38047.170xcf...2f4c
05/05/20269:21:42 PMsell$18.44$0.03766187.270.3825489.60xa7...2c30
05/05/20269:21:42 PMsell$0.72$0.037457.310.380319.220xaf...9c76