- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 7,419.54
- Pooled WMATIC:
- $22,342.43
SMT/WMATIC price stats on Polygon
As of March 1, 2026, the current price of SMT token on DEX Uniswap V3 is $0.06352. SMT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $458.57. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,080,990.70. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,874.24. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,874.24.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $458.57 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5906, captured at 11:30 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.06352 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:09:43 AM | buy | $61.99 | $0.06416 | 576.43 | 0.5966 | 966.15 | 0x94...5f42 | |
| 03/01/2026 | 9:09:43 AM | sell | $11.52 | $0.06352 | 107.13 | 0.5906 | 181.39 | 0xa5...3ca1 | |
| 03/01/2026 | 9:09:41 AM | buy | $14.08 | $0.06329 | 131 | 0.5885 | 222.58 | 0x71...732e | |
| 03/01/2026 | 9:09:41 AM | sell | $3.44 | $0.06216 | 32.03 | 0.578 | 55.41 | 0xe9...0c37 | |
| 03/01/2026 | 8:36:27 AM | buy | $14.07 | $0.06336 | 130 | 0.5852 | 222.12 | 0x97...d93c | |
| 03/01/2026 | 8:25:37 AM | sell | $3.11 | $0.06241 | 28.58 | 0.5723 | 49.95 | 0xe4...1f9a | |
| 03/01/2026 | 7:09:03 AM | sell | $123.56 | $0.0622 | 1,132.08 | 0.5699 | 1,986.44 | 0xc6...a741 | |
| 03/01/2026 | 7:09:03 AM | buy | $74.46 | $0.06284 | 682.23 | 0.5757 | 1,184.9 | 0x22...487b | |
| 03/01/2026 | 2:04:31 AM | sell | $0.6684 | $0.06541 | 5.96 | 0.5841 | 10.21 | 0xcb...3de8 | |
| 02/28/2026 | 10:38:49 PM | sell | $0.4737 | $0.06383 | 4.33 | 0.5843 | 7.42 | 0xce...82ab | |
| 02/28/2026 | 7:01:39 PM | buy | $1.05 | $0.06284 | 10 | 0.5961 | 16.77 | 0x72...2880 | |
| 02/28/2026 | 7:01:37 PM | sell | $50.74 | $0.06221 | 481.34 | 0.5901 | 815.61 | 0xed...ae07 | |
| 02/28/2026 | 6:59:51 PM | buy | $2.48 | $0.06413 | 23.57 | 0.608 | 38.77 | 0xa1...9491 | |
| 02/28/2026 | 6:59:49 PM | buy | $0.1887 | $0.06409 | 1.78 | 0.6077 | 2.94 | 0x3d...4ebf | |
| 02/28/2026 | 6:59:49 PM | sell | $13.96 | $0.06299 | 132.42 | 0.5972 | 221.7 | 0xac...0923 | |
| 02/28/2026 | 6:59:47 PM | buy | $7.67 | $0.06435 | 72.75 | 0.6101 | 119.23 | 0x68...befb | |
| 02/28/2026 | 6:59:45 PM | sell | $60.95 | $0.06381 | 577.34 | 0.6044 | 955.2 | 0x5c...dad6 | |
| 02/28/2026 | 9:20:11 AM | buy | $14.07 | $0.06347 | 138 | 0.6224 | 221.7 | 0x61...fc24 | |
| 02/28/2026 | 8:37:59 AM | buy | $0.2666 | $0.06359 | 2.6 | 0.6206 | 4.19 | 0x51...723f | |
| 02/28/2026 | 8:25:21 AM | buy | $3.56 | $0.06375 | 34.68 | 0.6199 | 55.94 | 0x64...ac8f |