- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 32,087.88
- Pooled WMATIC:
- $3,639
SMT/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05258. SMT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $228.37. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $902,945.01. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,229.38. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,229.38.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $228.37 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.353, captured at 3:21 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05258 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:08:32 AM | buy | $3.42 | $0.05197 | 23 | 0.3489 | 65.9 | 0xb2...8e3c | |
| 01/16/2026 | 12:08:32 AM | buy | $51.23 | $0.05258 | 343.97 | 0.353 | 974.26 | 0x27...c830 | |
| 01/15/2026 | 11:06:54 PM | sell | $8.03 | $0.05119 | 53.71 | 0.3423 | 156.9 | 0x6d...b2ff | |
| 01/15/2026 | 9:58:26 AM | sell | $17.09 | $0.05372 | 109.49 | 0.3441 | 318.13 | 0x0d...d00c | |
| 01/15/2026 | 9:26:22 AM | buy | $48.33 | $0.0532 | 316.87 | 0.3488 | 908.36 | 0x2f...2717 | |
| 01/15/2026 | 6:09:06 AM | buy | $56.85 | $0.05241 | 370.07 | 0.3412 | 1,084.58 | 0xff...0e8c | |
| 01/15/2026 | 5:11:34 AM | buy | $0.4834 | $0.05246 | 3.1 | 0.3371 | 9.21 | 0x71...5c01 | |
| 01/15/2026 | 5:11:30 AM | buy | $1.07 | $0.05244 | 6.89 | 0.337 | 20.46 | 0x40...fbca | |
| 01/15/2026 | 3:55:50 AM | buy | $0.4586 | $0.05328 | 2.9 | 0.3369 | 8.6 | 0xdc...628e | |
| 01/15/2026 | 3:31:48 AM | sell | $41.38 | $0.05254 | 262.3 | 0.333 | 787.67 | 0x7f...e0c3 | |
| 01/14/2026 | 8:29:28 PM | sell | $51.03 | $0.05338 | 324.51 | 0.3394 | 956.04 | 0x29...ac22 | |
| 01/14/2026 | 6:41:32 PM | buy | $0.5643 | $0.05482 | 3.6 | 0.3499 | 10.29 | 0x5d...6eb4 | |
| 01/14/2026 | 10:54:22 AM | buy | $50.9 | $0.05525 | 319.11 | 0.3463 | 921.36 | 0x65...f8b7 | |
| 01/14/2026 | 10:36:38 AM | sell | $32.18 | $0.0544 | 200.73 | 0.3392 | 591.66 | 0x70...136e | |
| 01/14/2026 | 7:43:20 AM | sell | $6.09 | $0.05608 | 37.27 | 0.343 | 108.65 | 0xd6...a8ff | |
| 01/14/2026 | 7:43:16 AM | buy | $70.09 | $0.0564 | 428.71 | 0.3449 | 1,242.77 | 0xe3...8af0 | |
| 01/14/2026 | 7:43:10 AM | sell | $68.14 | $0.05526 | 416.79 | 0.338 | 1,233.09 | 0xf5...baca | |
| 01/14/2026 | 6:23:40 AM | sell | $2.53 | $0.05671 | 15.36 | 0.3435 | 44.73 | 0x4b...4667 | |
| 01/14/2026 | 6:14:14 AM | sell | $1.34 | $0.05724 | 8.07 | 0.3438 | 23.48 | 0xf4...8127 | |
| 01/14/2026 | 2:50:36 AM | buy | $51.24 | $0.05471 | 324.71 | 0.3467 | 936.51 | 0xdc...73be |