Info about SMT-WMATIC pair
- Pooled SMT:
- 14,796.63
- Pooled WMATIC:
- $14,643.3
SMT/WMATIC price stats on Polygon
As of March 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04737. SMT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $297.23. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $804,878.75. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,067.83. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,067.83.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $297.23 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5075, captured at 3:11 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04737 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:50:04 AM | sell | $0.3952 | $0.04737 | 4.23 | 0.5075 | 8.34 | 0x6e...eb5d | |
| 03/30/2026 | 12:31:42 AM | buy | $51.64 | $0.04715 | 561.84 | 0.5129 | 1,095.36 | 0x9c...0a21 | |
| 03/30/2026 | 12:23:08 AM | sell | $13.01 | $0.04598 | 141.22 | 0.4991 | 282.92 | 0xf3...3f62 | |
| 03/30/2026 | 12:23:08 AM | buy | $8.01 | $0.04696 | 87 | 0.5097 | 170.66 | 0xb5...aad8 | |
| 03/30/2026 | 12:23:08 AM | buy | $13.23 | $0.04677 | 143.65 | 0.5077 | 282.92 | 0x0a...6d09 | |
| 03/30/2026 | 12:19:52 AM | buy | $0.3848 | $0.04661 | 4.18 | 0.5064 | 8.25 | 0x98...99a5 | |
| 03/30/2026 | 12:19:42 AM | sell | $44.65 | $0.04588 | 487.17 | 0.5005 | 973.27 | 0x31...ccde | |
| 03/29/2026 | 9:52:36 PM | buy | $47.72 | $0.04693 | 519.07 | 0.5104 | 1,016.83 | 0xec...953b | |
| 03/29/2026 | 5:26:30 PM | sell | $36.83 | $0.04604 | 399.46 | 0.4993 | 800 | 0x2f...0755 | |
| 03/29/2026 | 6:47:54 AM | buy | $4.24 | $0.04749 | 45.83 | 0.5125 | 89.4 | 0x43...7a67 | |
| 03/29/2026 | 3:45:16 AM | buy | $33.16 | $0.04703 | 358.97 | 0.509 | 705.17 | 0x85...8d55 | |
| 03/29/2026 | 3:26:16 AM | sell | $43.92 | $0.04614 | 475.85 | 0.4999 | 951.75 | 0x9c...feb8 | |
| 03/28/2026 | 11:22:02 PM | buy | $3.85 | $0.04563 | 42.14 | 0.4983 | 84.57 | 0xc8...44e2 | |
| 03/28/2026 | 11:22:02 PM | sell | $3.45 | $0.04618 | 37.7 | 0.5044 | 74.74 | 0x90...b4e9 | |
| 03/28/2026 | 11:22:02 PM | sell | $3.91 | $0.04625 | 42.71 | 0.5051 | 84.57 | 0xaa...535e | |
| 03/28/2026 | 11:22:02 PM | buy | $89.93 | $0.04643 | 982.19 | 0.5071 | 1,936.71 | 0x1d...3d3f | |
| 03/28/2026 | 11:21:58 PM | sell | $3.78 | $0.04475 | 41.3 | 0.4884 | 84.57 | 0x24...b3a0 | |
| 03/28/2026 | 11:21:58 PM | buy | $3.86 | $0.04566 | 42.14 | 0.4983 | 84.57 | 0x49...31e7 | |
| 03/28/2026 | 11:21:52 PM | sell | $145.6 | $0.04594 | 1,588.74 | 0.5013 | 3,168.74 | 0x6f...5b28 | |
| 03/28/2026 | 11:21:52 PM | buy | $1.05 | $0.04562 | 11.55 | 0.4978 | 23.21 | 0x92...5540 |