WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.02289
Price
0.2483 WMATIC
TVL
$178.83
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
42,956.31
Pooled WMATIC:
$970.12

SMT/WMATIC price stats on Polygon

As of June 2, 2026, the current price of SMT token on DEX Uniswap V3 is $0.02289. SMT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.59. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $399,282.26. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $178.83. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $178.83.

The total transactions of SMT/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SMT/WMATIC pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.2483, captured at 5:47 AM UTC.

The price of converting 1 SMT to USD is $0.02289 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20268:59:16 AMsell$0.01012$0.022890.10980.24830.4422
0x4D6...8cd7
0x36...80d2
06/01/20268:26:43 AMsell$0.003885$0.022750.042530.24910.1707
0x3bE...7c88
0xe9...3d32
05/31/202611:59:01 AMbuy$0.0003423$0.01470.0037580.16140.02327
0xAAA...F568
0xf2...cf41
05/31/202611:59:01 AMbuy$0.0001749$0.017580.0019210.1930.00995
0xde0...10e1
0x4c...8fcd
05/31/202611:59:01 AMbuy$0.04745$0.020950.5210.232.26
0xce3...3595
0xc1...64f6
05/31/202610:20:40 AMsell$0.1774$0.022611.950.24957.85
0xaaA...2450
0x3e...c803
05/31/202610:20:40 AMbuy$0.8219$0.022989.070.253735.75
0xac9...6b3a
0x4d...e645
05/31/202610:20:40 AMsell$0.5241$0.02275.780.250623.08
0xaaA...2450
0x3e...c803
05/30/20263:09:18 PMbuy$4.49$0.0237549.320.2609189.03
0x5B4...4693
0xf7...9145
05/30/20263:09:18 PMsell$0.7375$0.02388.10.261430.98
0xAC9...1D6c
0x1c...0c56
05/30/20263:07:47 PMsell$0.08225$0.022530.90690.24843.65
0xb4b...DA00
0x38...0e1c
05/30/20263:07:46 PMsell$1.6$0.0229117.630.251770.05
0x10D...7401
0x8a...d243
05/30/20263:07:46 PMsell$3.18$0.0235735.010.259135.19
0x2Ec...D740
0xd0...c431
05/30/20261:55:22 PMbuy$7.22$0.0253379.260.2778285.27
0x8F9...C50a
0x5b...c6d2
05/30/20261:55:22 PMbuy$1$0.02439110.267541.11
0x36D...218a
0x2c...87bd
05/30/20261:55:22 PMsell$7.08$0.0248377.710.2724285.27
0x795...AE1F
0xcb...6751
05/30/202612:44:28 PMbuy$3.3$0.0237336.290.2608139.14
0xFCE...1D01
0x4d...4db3
05/30/202612:43:21 PMsell$3.12$0.0232134.340.2554134.46
0x3f6...Cdd0
0x0e...c279
05/30/202612:43:21 PMsell$16.91$0.02511186.110.2763673.37
0x2Ec...D740
0x99...15be
05/30/20261:22:47 AMsell$3.88$0.025942.50.2833150
0xac9...6b3a
0x09...a9fb