- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,831.01
- Pooled WMATIC:
- $7,765.08
SMT/WMATIC price stats on Polygon
As of December 5, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05162. SMT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $260.92. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $865,445.24. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,792.11. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,792.11.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $260.92 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4112, captured at 6:23 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05162 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:48:33 AM | buy | $0.05021 | $0.05162 | 0.4 | 0.4112 | 0.9727 | 0xe6...2981 | |
| 12/05/2025 | 2:48:31 AM | buy | $33.19 | $0.05097 | 264.42 | 0.406 | 651.2 | 0x5b...b206 | |
| 12/04/2025 | 8:41:17 PM | sell | $15.49 | $0.04932 | 124.2 | 0.3953 | 314.16 | 0xfb...b132 | |
| 12/04/2025 | 7:43:57 PM | sell | $2.46 | $0.04959 | 19.82 | 0.3981 | 49.8 | 0xba...bd8a | |
| 12/04/2025 | 7:33:47 PM | sell | $0.2877 | $0.04956 | 2.31 | 0.3985 | 5.8 | 0x94...d0a3 | |
| 12/04/2025 | 7:23:11 PM | sell | $0.2378 | $0.04885 | 1.94 | 0.3986 | 4.86 | 0xe5...cb5a | |
| 12/04/2025 | 7:23:07 PM | sell | $5.08 | $0.04895 | 41.48 | 0.3994 | 103.86 | 0xba...42b9 | |
| 12/04/2025 | 7:23:07 PM | buy | $59.87 | $0.04887 | 488.56 | 0.3988 | 1,224.94 | 0x33...e5b6 | |
| 12/04/2025 | 7:14:31 PM | buy | $0.3083 | $0.04807 | 2.49 | 0.3894 | 6.41 | 0x6b...189e | |
| 12/04/2025 | 6:54:07 PM | buy | $0.2134 | $0.0489 | 1.69 | 0.3893 | 4.36 | 0xf1...cc55 | |
| 12/04/2025 | 5:44:21 PM | buy | $0.1521 | $0.04867 | 1.21 | 0.3892 | 3.12 | 0x59...a01e | |
| 12/04/2025 | 4:09:41 PM | buy | $7.76 | $0.04934 | 61.07 | 0.388 | 157.37 | 0x50...5eac | |
| 12/04/2025 | 4:08:03 PM | buy | $0.8312 | $0.04918 | 6.53 | 0.3868 | 16.9 | 0x9b...cc6a | |
| 12/04/2025 | 4:08:03 PM | buy | $9.01 | $0.04899 | 70.9 | 0.3853 | 184 | 0xa5...24e3 | |
| 12/04/2025 | 4:08:03 PM | sell | $79.44 | $0.04934 | 624.85 | 0.3881 | 1,609.98 | 0x2a...ff0b | |
| 12/04/2025 | 2:45:19 PM | sell | $0.05071 | $0.05071 | 0.4002 | 0.4002 | 1 | 0xa5...f1bc | |
| 12/04/2025 | 2:30:29 PM | sell | $5.13 | $0.05081 | 40.51 | 0.4009 | 101.04 | 0x81...65dc | |
| 12/04/2025 | 12:03:33 PM | sell | $5.65 | $0.05146 | 44.25 | 0.4026 | 109.91 | 0xf1...c4bf | |
| 12/04/2025 | 12:03:33 PM | buy | $35.64 | $0.05192 | 278.88 | 0.4062 | 686.5 | 0xfe...3fc6 | |
| 12/03/2025 | 9:48:45 PM | sell | $0.4057 | $0.05051 | 3.15 | 0.3929 | 8.03 | 0xa5...94ac |