- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 27,518.04
- Pooled WMATIC:
- $3,729.64
SMT/WMATIC price stats on Polygon
As of November 3, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05555. SMT price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $427.88. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $947,093.41. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,179.66. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,179.66.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $427.88 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3183, captured at 9:53 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05555 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:58:49 PM | sell | $0.1185 | $0.05555 | 0.6793 | 0.3183 | 2.13 | 0x67...95f8 | |
| 11/03/2025 | 5:58:45 PM | buy | $112.84 | $0.05594 | 646.59 | 0.3205 | 2,017.12 | 0xd0...4c95 | |
| 11/03/2025 | 5:58:45 PM | sell | $5.3 | $0.0556 | 30.37 | 0.3186 | 95.34 | 0x8d...2f40 | |
| 11/03/2025 | 5:58:45 PM | sell | $0.7367 | $0.05556 | 4.22 | 0.3183 | 13.26 | 0x39...b741 | |
| 11/03/2025 | 5:12:15 PM | sell | $1.44 | $0.05344 | 8.36 | 0.3095 | 27.03 | 0xbb...86a5 | |
| 11/03/2025 | 4:40:43 PM | buy | $8.65 | $0.05446 | 50.11 | 0.3155 | 158.84 | 0x9a...5773 | |
| 11/03/2025 | 4:19:41 PM | sell | $62.88 | $0.05371 | 364.78 | 0.3115 | 1,170.88 | 0x1c...9f58 | |
| 11/03/2025 | 3:41:21 PM | sell | $127.33 | $0.05506 | 738.82 | 0.3195 | 2,312.25 | 0x81...caa9 | |
| 11/03/2025 | 10:40:53 AM | buy | $5.91 | $0.05946 | 32.95 | 0.331 | 99.54 | 0x8d...c5c2 | |
| 11/02/2025 | 11:52:17 PM | sell | $0.1604 | $0.06231 | 0.8348 | 0.3242 | 2.57 | 0xde...0234 | |
| 11/02/2025 | 11:17:47 PM | sell | $0.3367 | $0.06188 | 1.76 | 0.3243 | 5.44 | 0x9c...cb96 | |
| 11/02/2025 | 8:43:43 PM | sell | $0.4107 | $0.06125 | 2.17 | 0.3243 | 6.7 | 0x8b...207e | |
| 11/02/2025 | 8:43:39 PM | buy | $90.21 | $0.06202 | 477.62 | 0.3284 | 1,454.33 | 0xa1...face | |
| 11/02/2025 | 8:43:39 PM | sell | $11.52 | $0.06134 | 61.03 | 0.3247 | 187.92 | 0x92...87a9 | |
| 11/02/2025 | 1:54:07 PM | buy | $109.62 | $0.06139 | 573.55 | 0.3212 | 1,785.63 | 0x8e...7b97 | |
| 11/02/2025 | 1:54:07 PM | sell | $4.6 | $0.06092 | 24.1 | 0.3187 | 75.63 | 0x88...a309 | |
| 11/02/2025 | 1:36:33 PM | buy | $6.39 | $0.06053 | 33.45 | 0.3166 | 105.63 | 0xe8...6c2b | |
| 11/02/2025 | 1:06:25 PM | buy | $0.4059 | $0.06095 | 2.1 | 0.3164 | 6.66 | 0xcc...87fd | |
| 11/02/2025 | 12:04:15 PM | buy | $0.1206 | $0.06149 | 0.6206 | 0.3164 | 1.96 | 0xb8...6604 | |
| 11/02/2025 | 12:04:11 PM | sell | $94.74 | $0.06096 | 487.53 | 0.3137 | 1,554.1 | 0xb0...eb28 |