- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 18,114.63
- Pooled WMATIC:
- $13,168.16
SMT/WMATIC price stats on Polygon
As of April 11, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04112. SMT price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $232.36. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $698,531.65. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,865.01. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,865.01.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $232.36 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4835, captured at 12:24 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04112 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:31:53 AM | sell | $22.57 | $0.04112 | 265.38 | 0.4835 | 548.8 | 0x18...6667 | |
| 04/11/2026 | 7:22:51 AM | sell | $21.55 | $0.04158 | 252.9 | 0.4879 | 518.26 | 0x55...8e35 | |
| 04/11/2026 | 7:22:51 AM | sell | $5.94 | $0.04181 | 69.73 | 0.4907 | 142.1 | 0xdc...b9c2 | |
| 04/10/2026 | 9:13:11 PM | buy | $25.48 | $0.04241 | 299.68 | 0.4987 | 600.92 | 0x46...e810 | |
| 04/10/2026 | 8:52:29 PM | sell | $0.3608 | $0.04142 | 4.23 | 0.4863 | 8.7 | 0xf9...e3f1 | |
| 04/10/2026 | 8:52:27 PM | buy | $38.04 | $0.04194 | 446.61 | 0.4923 | 907.07 | 0x3c...f8e3 | |
| 04/10/2026 | 5:06:21 PM | sell | $0.2454 | $0.04069 | 2.88 | 0.4788 | 6.03 | 0x1d...9493 | |
| 04/10/2026 | 5:06:21 PM | sell | $0.0878 | $0.04069 | 1.03 | 0.4788 | 2.15 | 0xc3...7409 | |
| 04/10/2026 | 5:06:17 PM | buy | $4.71 | $0.04018 | 55.27 | 0.471 | 117.33 | 0x13...e7ab | |
| 04/10/2026 | 5:06:17 PM | buy | $99.6 | $0.04105 | 1,167.72 | 0.4813 | 2,425.93 | 0x0f...4f58 | |
| 04/10/2026 | 5:06:17 PM | sell | $7.73 | $0.04101 | 90.69 | 0.4807 | 188.62 | 0x0e...fa7d | |
| 04/10/2026 | 5:06:19 PM | sell | $0.8502 | $0.04085 | 9.96 | 0.4789 | 20.81 | 0x5c...119f | |
| 04/10/2026 | 5:06:17 PM | sell | $4.79 | $0.0409 | 56.26 | 0.4795 | 117.33 | 0xad...b501 | |
| 04/10/2026 | 12:03:19 PM | sell | $0.3617 | $0.03937 | 4.23 | 0.4613 | 9.18 | 0xa9...88a1 | |
| 04/10/2026 | 9:49:21 AM | sell | $0.1297 | $0.03896 | 1.53 | 0.4613 | 3.33 | 0xc0...2d15 | |
| 04/10/2026 | 9:49:17 AM | buy | $48.51 | $0.03935 | 574.38 | 0.4659 | 1,232.78 | 0xe9...e7d8 | |
| 04/09/2026 | 10:28:59 PM | sell | $1.62 | $0.0399 | 18.41 | 0.4522 | 40.71 | 0x83...9377 | |
| 04/09/2026 | 10:28:59 PM | sell | $0.4457 | $0.03988 | 5.05 | 0.452 | 11.17 | 0xd1...364c | |
| 04/09/2026 | 10:28:57 PM | buy | $5.64 | $0.03974 | 64 | 0.4503 | 142.1 | 0x31...5fe2 | |
| 04/09/2026 | 10:28:57 PM | buy | $56.98 | $0.04025 | 645.75 | 0.4561 | 1,415.51 | 0x5f...e1c5 |