- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 29,922.5
- Pooled WMATIC:
- $4,325.49
SMT/WMATIC price stats on Polygon
As of January 12, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05715. SMT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $457.96. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $982,371.85. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,374.92. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,374.92.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $457.96 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3718, captured at 9:46 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05715 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:03:13 PM | sell | $0.1271 | $0.05715 | 0.8273 | 0.3718 | 2.22 | 0x4b...13c3 | |
| 01/12/2026 | 6:01:39 PM | sell | $3.4 | $0.05718 | 22.14 | 0.372 | 59.51 | 0x8b...3df9 | |
| 01/12/2026 | 6:01:37 PM | sell | $26.57 | $0.05746 | 172.88 | 0.3738 | 462.43 | 0x1b...4e35 | |
| 01/12/2026 | 8:39:42 AM | sell | $4.23 | $0.05971 | 26.67 | 0.3757 | 70.98 | 0x70...94c4 | |
| 01/12/2026 | 7:44:44 AM | sell | $0.2486 | $0.05751 | 1.62 | 0.3759 | 4.32 | 0x08...cf6c | |
| 01/12/2026 | 7:44:40 AM | sell | $14.51 | $0.05765 | 94.87 | 0.3768 | 251.75 | 0xaf...5f9d | |
| 01/12/2026 | 7:44:40 AM | buy | $96.49 | $0.05805 | 630.73 | 0.3794 | 1,662.01 | 0x20...dd96 | |
| 01/12/2026 | 6:14:04 AM | sell | $8.48 | $0.05658 | 55.01 | 0.3667 | 150 | 0xfa...e4f4 | |
| 01/12/2026 | 5:45:08 AM | buy | $99.95 | $0.05742 | 646.05 | 0.3711 | 1,740.79 | 0xb6...c7b7 | |
| 01/12/2026 | 5:45:08 AM | sell | $19.96 | $0.057 | 129.03 | 0.3684 | 350.24 | 0x52...a1ed | |
| 01/12/2026 | 3:45:00 AM | buy | $77.33 | $0.05809 | 478.31 | 0.3593 | 1,331.17 | 0xe2...9fbb | |
| 01/12/2026 | 3:45:00 AM | buy | $3.39 | $0.05705 | 21 | 0.3528 | 59.51 | 0x81...624c | |
| 01/12/2026 | 2:20:54 AM | sell | $2.09 | $0.05569 | 13.03 | 0.3457 | 37.7 | 0x73...06d3 | |
| 01/12/2026 | 2:20:52 AM | sell | $11.17 | $0.05586 | 69.36 | 0.3468 | 200 | 0x47...87a2 | |
| 01/11/2026 | 9:27:50 PM | sell | $2.36 | $0.0576 | 14.29 | 0.3478 | 41.09 | 0x63...0962 | |
| 01/11/2026 | 8:14:44 PM | buy | $48.4 | $0.05864 | 289.97 | 0.3513 | 825.3 | 0x7d...e58c | |
| 01/11/2026 | 6:34:22 PM | sell | $0.6465 | $0.05728 | 3.84 | 0.3407 | 11.28 | 0x04...02f3 | |
| 01/11/2026 | 6:34:18 PM | sell | $0.2388 | $0.05729 | 1.42 | 0.3408 | 4.16 | 0x9b...9556 | |
| 01/11/2026 | 6:34:14 PM | buy | $38.29 | $0.05797 | 227.81 | 0.3448 | 660.66 | 0xf9...a306 | |
| 01/11/2026 | 5:57:06 PM | sell | $0.4845 | $0.05697 | 2.85 | 0.3351 | 8.5 | 0x00...2427 |