- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 16,014.79
- Pooled WMATIC:
- $502.44
SMT/WMATIC price stats on Polygon
As of September 24, 2026, the current price of SMT token on DEX Uniswap V3 is $0.01285. SMT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.42. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $205,300.78. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $260.95. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $260.95.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1173, captured at 3:33 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.01285 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:42:53 AM | sell | $0.1808 | $0.01285 | 1.65 | 0.1173 | 14.06 | 0xf6...b4c5 | |
| 09/23/2026 | 9:36:28 AM | sell | $1.15 | $0.01369 | 10.5 | 0.125 | 84 | 0xa2...f0c6 | |
| 09/23/2026 | 9:36:28 AM | sell | $0.1508 | $0.01302 | 1.37 | 0.1189 | 11.57 | 0xa2...f0c6 | |
| 09/23/2026 | 9:15:55 AM | sell | $0.05956 | $0.01558 | 0.5424 | 0.1419 | 3.82 | 0xa2...1e41 | |
| 09/23/2026 | 9:15:55 AM | sell | $1.1 | $0.01493 | 10.02 | 0.136 | 73.65 | 0x03...b797 | |
| 09/23/2026 | 9:15:53 AM | buy | $1.76 | $0.01503 | 16.09 | 0.1369 | 117.51 | 0x10...ba38 | |
| 09/23/2026 | 9:15:53 AM | sell | $0.08995 | $0.01567 | 0.8191 | 0.1427 | 5.74 | 0x4f...793d | |
| 09/23/2026 | 9:15:53 AM | buy | $0.9993 | $0.01356 | 9.1 | 0.1235 | 73.65 | 0xc7...a2af | |
| 09/22/2026 | 7:20:51 PM | sell | $0.5245 | $0.01292 | 4.83 | 0.1189 | 40.6 | 0xaf...3767 | |
| 09/22/2026 | 12:17:12 PM | buy | $0.04956 | $0.01296 | 0.46 | 0.1203 | 3.82 | 0x24...353a | |
| 09/22/2026 | 12:17:12 PM | buy | $0.3461 | $0.01317 | 3.21 | 0.1222 | 26.27 | 0xfb...d9db | |
| 09/21/2026 | 10:53:10 PM | buy | $0.1124 | $0.01345 | 1 | 0.1196 | 8.35 | 0xd1...fc49 | |
| 09/21/2026 | 10:53:09 PM | sell | $0.6737 | $0.01347 | 5.98 | 0.1197 | 50 | 0xfd...d319 | |
| 08/27/2026 | 10:26:43 PM | sell | $0.0002195 | $0.01434 | 0.002036 | 0.133 | 0.0153 | 0x39...a1ff | |
| 07/21/2026 | 4:30:54 AM | sell | $0.01466 | $0.0178 | 0.1825 | 0.2217 | 0.8233 | 0xf6...8708 | |
| 07/16/2026 | 4:09:31 PM | sell | $0.1403 | $0.02067 | 1.68 | 0.2488 | 6.78 | 0xe7...28dc | |
| 07/16/2026 | 3:57:08 PM | buy | $1.33 | $0.02122 | 16.12 | 0.2563 | 62.91 | 0x83...4ec4 | |
| 07/16/2026 | 3:57:08 PM | sell | $1.09 | $0.02083 | 13.22 | 0.2516 | 52.56 | 0xbd...3609 | |
| 07/16/2026 | 3:57:08 PM | sell | $0.0906 | $0.02067 | 1.09 | 0.2496 | 4.38 | 0xbd...3609 | |
| 07/16/2026 | 1:08:22 PM | sell | $1.44 | $0.0212 | 17.31 | 0.2541 | 68.13 | 0x2d...6cfb |