- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,972.5
- Pooled WMATIC:
- $506.99
SMT/WMATIC price stats on Polygon
As of September 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.01317. SMT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $210,769.01. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $265.03. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $265.03.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1222, captured at 6:11 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.01317 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:17:12 PM | buy | $0.04956 | $0.01296 | 0.46 | 0.1203 | 3.82 | 0x24...353a | |
| 09/22/2026 | 12:17:12 PM | buy | $0.3461 | $0.01317 | 3.21 | 0.1222 | 26.27 | 0xfb...d9db | |
| 09/21/2026 | 10:53:10 PM | buy | $0.1124 | $0.01345 | 1 | 0.1196 | 8.35 | 0xd1...fc49 | |
| 09/21/2026 | 10:53:09 PM | sell | $0.6737 | $0.01347 | 5.98 | 0.1197 | 50 | 0xfd...d319 | |
| 08/27/2026 | 10:26:43 PM | sell | $0.0002195 | $0.01434 | 0.002036 | 0.133 | 0.0153 | 0x39...a1ff | |
| 07/21/2026 | 4:30:54 AM | sell | $0.01466 | $0.0178 | 0.1825 | 0.2217 | 0.8233 | 0xf6...8708 | |
| 07/16/2026 | 4:09:31 PM | sell | $0.1403 | $0.02067 | 1.68 | 0.2488 | 6.78 | 0xe7...28dc | |
| 07/16/2026 | 3:57:08 PM | buy | $1.33 | $0.02122 | 16.12 | 0.2563 | 62.91 | 0x83...4ec4 | |
| 07/16/2026 | 3:57:08 PM | sell | $1.09 | $0.02083 | 13.22 | 0.2516 | 52.56 | 0xbd...3609 | |
| 07/16/2026 | 3:57:08 PM | sell | $0.0906 | $0.02067 | 1.09 | 0.2496 | 4.38 | 0xbd...3609 | |
| 07/16/2026 | 1:08:22 PM | sell | $1.44 | $0.0212 | 17.31 | 0.2541 | 68.13 | 0x2d...6cfb | |
| 07/16/2026 | 1:08:23 PM | sell | $0.7099 | $0.02087 | 8.51 | 0.2502 | 34.01 | 0xaf...e477 | |
| 07/16/2026 | 1:08:22 PM | sell | $0.1043 | $0.02098 | 1.25 | 0.2515 | 4.97 | 0x2d...6cfb | |
| 07/15/2026 | 4:51:10 PM | sell | $5.65 | $0.02217 | 67.6 | 0.2652 | 254.89 | 0x36...ce48 | |
| 07/14/2026 | 3:02:52 AM | sell | $1.02 | $0.02279 | 12.3 | 0.2743 | 44.86 | 0xad...321f | |
| 07/13/2026 | 3:20:53 PM | buy | $1.13 | $0.02288 | 13.9 | 0.2797 | 49.7 | 0xec...bb27 | |
| 07/13/2026 | 6:37:59 AM | buy | $3.29 | $0.02222 | 40.61 | 0.2737 | 148.36 | 0xa0...2fa7 | |
| 07/13/2026 | 6:37:29 AM | buy | $0.9742 | $0.02171 | 12 | 0.2674 | 44.86 | 0xfa...e45c | |
| 07/13/2026 | 6:22:17 AM | sell | $8.05 | $0.02218 | 99.32 | 0.2734 | 363.16 | 0x41...4d29 | |
| 07/13/2026 | 6:22:17 AM | sell | $0.5733 | $0.02121 | 7.06 | 0.2614 | 27.02 | 0x41...4d29 |