- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 24,076.27
- Pooled WMATIC:
- $6,487.36
SMT/WMATIC price stats on Polygon
As of January 7, 2026, the current price of SMT token on DEX Uniswap V3 is $0.05355. SMT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $298.46. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $920,967.36. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,115.45. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,115.45.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $298.46 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4206, captured at 8:43 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05355 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:00:03 PM | sell | $91.05 | $0.05355 | 715.17 | 0.4206 | 1,700 | 0x98...19c5 | |
| 01/07/2026 | 7:39:59 AM | sell | $8.22 | $0.05484 | 64.24 | 0.4283 | 150 | 0x1b...dca3 | |
| 01/07/2026 | 7:13:05 AM | sell | $0.2772 | $0.0546 | 2.17 | 0.4289 | 5.07 | 0x68...fdbf | |
| 01/07/2026 | 6:59:49 AM | sell | $6.26 | $0.0546 | 49.3 | 0.4294 | 114.79 | 0x78...f1de | |
| 01/07/2026 | 6:59:49 AM | sell | $2.09 | $0.05468 | 16.44 | 0.4301 | 38.22 | 0x76...03f8 | |
| 01/06/2026 | 11:08:15 PM | sell | $8.27 | $0.05515 | 64.63 | 0.4309 | 150 | 0x2a...343b | |
| 01/06/2026 | 10:54:43 PM | sell | $1.22 | $0.05525 | 9.59 | 0.4316 | 22.22 | 0x06...9fbf | |
| 01/06/2026 | 10:33:29 PM | sell | $15.52 | $0.05562 | 121.08 | 0.4336 | 279.19 | 0xba...e299 | |
| 01/06/2026 | 10:33:29 PM | buy | $5.47 | $0.05409 | 42.71 | 0.4218 | 101.26 | 0x65...322b | |
| 01/06/2026 | 10:33:29 PM | buy | $145.54 | $0.05556 | 1,134.83 | 0.4332 | 2,619.23 | 0xb7...2470 | |
| 01/06/2026 | 10:33:29 PM | sell | $4.83 | $0.05542 | 37.7 | 0.4321 | 87.26 | 0xe6...a1b5 | |
| 01/06/2026 | 10:33:29 PM | sell | $5.65 | $0.05583 | 44.08 | 0.4353 | 101.26 | 0x11...a0b0 | |
| 01/06/2026 | 7:31:25 PM | buy | $4 | $0.05275 | 31.99 | 0.421 | 75.97 | 0xce...1ec1 | |
| 01/06/2026 | 4:53:55 PM | sell | $0.8101 | $0.05296 | 6.3 | 0.4124 | 15.29 | 0x97...0e54 | |
| 01/06/2026 | 10:28:41 AM | sell | $3.59 | $0.05185 | 28.61 | 0.4127 | 69.32 | 0x8c...1e99 | |
| 01/06/2026 | 6:39:33 AM | buy | $7.52 | $0.05344 | 59.25 | 0.4208 | 140.8 | 0x6a...ea53 | |
| 01/06/2026 | 1:00:53 AM | buy | $2 | $0.0524 | 16 | 0.4185 | 38.22 | 0x3e...2cb9 | |
| 01/06/2026 | 1:00:53 AM | buy | $9.98 | $0.05252 | 79.79 | 0.4195 | 190.2 | 0x84...d8a1 | |
| 01/05/2026 | 10:51:37 PM | buy | $56.62 | $0.05186 | 452.09 | 0.414 | 1,091.86 | 0x15...1dd5 | |
| 01/05/2026 | 8:55:35 PM | sell | $91.48 | $0.05118 | 735.75 | 0.4116 | 1,787.48 | 0x44...f70d |