- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 10,883.57
- Pooled WMATIC:
- $12,677.72
SMT/WMATIC price stats on Polygon
As of April 16, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04785. SMT price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $273.25. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $812,282.72. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,624.71. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,624.71.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $273.25 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5496, captured at 12:06 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04785 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:50:36 AM | sell | $4.78 | $0.04785 | 54.96 | 0.5496 | 100 | 0x88...fe78 | |
| 04/16/2026 | 8:32:14 AM | sell | $4.79 | $0.0479 | 55.09 | 0.5509 | 100 | 0x8d...1164 | |
| 04/16/2026 | 8:15:54 AM | sell | $6.42 | $0.04816 | 73.73 | 0.5528 | 133.37 | 0xea...02b0 | |
| 04/16/2026 | 8:15:54 AM | sell | $1.22 | $0.04807 | 14.11 | 0.5517 | 25.57 | 0x01...e286 | |
| 04/16/2026 | 8:15:52 AM | sell | $8.15 | $0.04844 | 93.47 | 0.5554 | 168.29 | 0x03...8bd0 | |
| 04/16/2026 | 8:15:52 AM | sell | $0.8005 | $0.0483 | 9.17 | 0.5538 | 16.57 | 0xaf...814d | |
| 04/16/2026 | 8:15:52 AM | sell | $1.46 | $0.04832 | 16.82 | 0.5541 | 30.36 | 0x71...8e79 | |
| 04/16/2026 | 8:15:52 AM | buy | $71.78 | $0.04875 | 823.06 | 0.559 | 1,472.3 | 0x55...42e5 | |
| 04/16/2026 | 8:15:52 AM | buy | $3.95 | $0.04785 | 45.37 | 0.5487 | 82.68 | 0x64...ec68 | |
| 04/16/2026 | 8:15:52 AM | sell | $4.01 | $0.04858 | 46.06 | 0.5571 | 82.68 | 0x1f...bd97 | |
| 04/16/2026 | 8:13:42 AM | buy | $6.37 | $0.04776 | 73 | 0.5473 | 133.37 | 0x3f...9e64 | |
| 04/16/2026 | 7:31:50 AM | sell | $6.21 | $0.04684 | 71.22 | 0.5364 | 132.77 | 0x59...3e1a | |
| 04/16/2026 | 7:31:48 AM | sell | $7.05 | $0.047 | 80.72 | 0.5381 | 150 | 0x61...ab39 | |
| 04/16/2026 | 4:14:14 AM | sell | $0.8757 | $0.04717 | 10.01 | 0.5392 | 18.56 | 0xee...771e | |
| 04/16/2026 | 4:12:04 AM | sell | $0.4036 | $0.04693 | 4.63 | 0.5394 | 8.6 | 0x30...3a17 | |
| 04/16/2026 | 3:16:26 AM | sell | $0.8478 | $0.04645 | 9.84 | 0.5396 | 18.24 | 0xae...f99b | |
| 04/15/2026 | 11:29:04 PM | buy | $6.2 | $0.04672 | 73 | 0.5498 | 132.77 | 0x8e...3d7c | |
| 04/15/2026 | 11:28:46 PM | sell | $5.91 | $0.04611 | 69.49 | 0.5421 | 128.18 | 0xb0...0c84 | |
| 04/15/2026 | 11:28:46 PM | sell | $5.97 | $0.04597 | 70.26 | 0.5404 | 130 | 0xa3...30f3 | |
| 04/15/2026 | 11:28:46 PM | sell | $5.97 | $0.04583 | 70.26 | 0.5388 | 130.39 | 0xdb...cae5 |