- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 31,690.65
- Pooled WMATIC:
- $3,624.7
SMT/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04819. SMT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.40. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $826,569.46. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,014.86. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,014.86.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $69.40 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3584, captured at 4:28 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04819 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:29:36 AM | buy | $2.72 | $0.04819 | 20.28 | 0.3584 | 56.59 | 0x35...673a | |
| 01/22/2026 | 3:41:28 PM | sell | $60.8 | $0.04658 | 464.69 | 0.356 | 1,305.22 | 0x1c...80e8 | |
| 01/22/2026 | 3:36:32 PM | sell | $5.86 | $0.04707 | 44.94 | 0.3606 | 124.62 | 0xdc...cd2b | |
| 01/21/2026 | 3:49:02 PM | sell | $14.03 | $0.04994 | 101.66 | 0.3618 | 280.95 | 0x4c...ce44 | |
| 01/21/2026 | 1:33:32 PM | buy | $3.35 | $0.04898 | 25.31 | 0.3698 | 68.43 | 0x63...f8a6 | |
| 01/21/2026 | 1:33:32 PM | buy | $0.9714 | $0.04894 | 7.33 | 0.3695 | 19.84 | 0xd6...5ac4 | |
| 01/21/2026 | 1:33:28 PM | sell | $80.93 | $0.04862 | 611.11 | 0.3671 | 1,664.33 | 0xba...c8a9 | |
| 01/21/2026 | 1:36:48 AM | sell | $53.37 | $0.05039 | 397.75 | 0.3755 | 1,059.09 | 0xd4...182f | |
| 01/20/2026 | 10:50:46 PM | sell | $99.61 | $0.05039 | 761.52 | 0.3852 | 1,976.55 | 0xef...87b8 | |
| 01/20/2026 | 9:59:56 PM | sell | $0.08193 | $0.05126 | 0.626 | 0.3917 | 1.59 | 0xd5...b821 | |
| 01/20/2026 | 9:59:54 PM | sell | $0.3611 | $0.05127 | 2.75 | 0.3917 | 7.04 | 0xcd...df4d | |
| 01/20/2026 | 9:59:52 PM | buy | $5.64 | $0.0484 | 43.16 | 0.3698 | 116.69 | 0xeb...a0f0 | |
| 01/20/2026 | 9:59:52 PM | sell | $1.38 | $0.05128 | 10.58 | 0.3919 | 27.01 | 0xee...569a | |
| 01/20/2026 | 9:59:52 PM | buy | $258.19 | $0.05059 | 1,972.93 | 0.3865 | 5,103.32 | 0x9a...66a8 | |
| 01/20/2026 | 9:59:52 PM | sell | $6.03 | $0.05172 | 46.11 | 0.3952 | 116.69 | 0x50...4692 | |
| 01/20/2026 | 9:59:52 PM | sell | $21.74 | $0.05148 | 166.14 | 0.3934 | 422.31 | 0xde...cd37 | |
| 01/20/2026 | 9:47:08 PM | buy | $0.03456 | $0.04836 | 0.2641 | 0.3695 | 0.7147 | 0x6f...e3d1 | |
| 01/20/2026 | 9:46:52 PM | buy | $0.1754 | $0.04835 | 1.34 | 0.3695 | 3.62 | 0x88...5b8c | |
| 01/20/2026 | 9:46:50 PM | buy | $0.537 | $0.04835 | 4.1 | 0.3694 | 11.1 | 0xd0...4613 | |
| 01/20/2026 | 9:46:48 PM | buy | $2.55 | $0.04832 | 19.48 | 0.3692 | 52.77 | 0xc3...acd7 |