- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 26,773.57
- Pooled WMATIC:
- $5,861.13
SMT/WMATIC price stats on Polygon
As of May 7, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03959. SMT price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $80.99. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $696,275.37. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,640.43. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,640.43.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $80.99 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3998, captured at 10:07 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03959 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:23:57 PM | buy | $3.46 | $0.03959 | 35 | 0.3998 | 87.52 | 0xed...2b10 | |
| 05/06/2026 | 11:16:26 PM | sell | $5.82 | $0.0388 | 58.82 | 0.3921 | 150 | 0xd4...3dd7 | |
| 05/06/2026 | 7:33:27 PM | sell | $0.3861 | $0.03861 | 3.92 | 0.3928 | 10 | 0xad...133e | |
| 05/06/2026 | 7:13:58 AM | sell | $0.3893 | $0.03885 | 3.93 | 0.3929 | 10.02 | 0x29...22e6 | |
| 05/06/2026 | 7:13:56 AM | sell | $0.2685 | $0.03882 | 2.71 | 0.393 | 6.91 | 0x07...b60b | |
| 05/06/2026 | 7:13:54 AM | buy | $31.22 | $0.03926 | 316.15 | 0.3975 | 795.26 | 0xa7...8b77 | |
| 05/06/2026 | 6:30:56 AM | sell | $0.1938 | $0.03798 | 1.97 | 0.3862 | 5.1 | 0xcb...645c | |
| 05/06/2026 | 3:16:32 AM | sell | $0.3841 | $0.038 | 3.9 | 0.3863 | 10.1 | 0x2f...7ebc | |
| 05/06/2026 | 3:13:32 AM | sell | $0.1004 | $0.03796 | 1.02 | 0.3863 | 2.64 | 0xb8...a847 | |
| 05/06/2026 | 3:13:08 AM | buy | $33.81 | $0.0384 | 343.82 | 0.3904 | 880.55 | 0xd7...c031 | |
| 05/06/2026 | 2:07:26 AM | sell | $1.31 | $0.0373 | 13.32 | 0.3791 | 35.14 | 0x7f...f639 | |
| 05/06/2026 | 2:07:26 AM | sell | $3.62 | $0.03735 | 36.89 | 0.3797 | 97.16 | 0x86...1ec5 | |
| 05/05/2026 | 9:21:46 PM | sell | $0.7444 | $0.03747 | 7.55 | 0.3801 | 19.86 | 0xe5...d07b | |
| 05/05/2026 | 9:21:42 PM | buy | $3.54 | $0.03648 | 36 | 0.3705 | 97.16 | 0x27...77e1 | |
| 05/05/2026 | 9:21:42 PM | sell | $2.08 | $0.03788 | 21.17 | 0.3847 | 55.04 | 0x62...9b62 | |
| 05/05/2026 | 9:21:42 PM | buy | $99.82 | $0.03758 | 1,013.85 | 0.3816 | 2,656.19 | 0x8d...b6b9 | |
| 05/05/2026 | 9:21:42 PM | sell | $0.0001272 | $0.03745 | 0.001292 | 0.3804 | 0.003397 | 0xcf...2f4c | |
| 05/05/2026 | 9:21:42 PM | sell | $0.2687 | $0.03746 | 2.72 | 0.3804 | 7.17 | 0xcf...2f4c | |
| 05/05/2026 | 9:21:42 PM | sell | $18.44 | $0.03766 | 187.27 | 0.3825 | 489.6 | 0xa7...2c30 | |
| 05/05/2026 | 9:21:42 PM | sell | $0.72 | $0.03745 | 7.31 | 0.3803 | 19.22 | 0xaf...9c76 |