WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.02665
Price
0.2878 WMATIC
TVL
$215.06
MKT CAP
$465.2K
5m
0%
1h
1.60%
4h
1.60%
24h
-7.05%
Share
TXNS
18
Buys
12
Sells
6
Volume
202
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
42,144.77
Pooled WMATIC:
$1,161.24

SMT/WMATIC price stats on Polygon

As of May 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.02665. SMT price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $201.59. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $465,243.85. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $215.07. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $215.07.

The total transactions of SMT/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $201.59 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.2878, captured at 5:32 AM UTC.

The price of converting 1 SMT to USD is $0.02665 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20265:18:48 AMbuy$2.86$0.0266530.90.2878107.34
0xac9...6b3a
0x60...36da
05/26/20265:18:48 AMbuy$1.01$0.02661110.287438.27
0xbd9...9B51
0xf3...3e68
05/26/20264:48:58 AMsell$16.58$0.02623179.160.2835631.96
0x574...77bF
0x51...2e08
05/26/20264:48:58 AMsell$0.9977$0.0264210.780.285537.75
0xbd9...9B51
0x4c...066e
05/25/20263:32:38 PMbuy$6.4$0.026969.090.2905237.85
0xac9...6b3a
0x78...57b3
05/25/20263:32:40 PMbuy$1.01$0.02699110.291337.75
0xbd9...9B51
0xe2...6ae6
05/25/20263:24:16 PMbuy$0.2106$0.026822.270.28977.85
0x1D8...c404
0x2b...5504
05/25/20263:24:16 PMbuy$0.6976$0.026817.530.289626.01
0xb4b...DA00
0x32...9fbc
05/25/20263:24:14 PMbuy$0.354$0.02683.820.289413.2
0xb4b...DA00
0xfd...bd30
05/25/20263:24:14 PMsell$40.04$0.02657432.450.28691,506.88
0x8B8...89d1
0xf7...8278
05/25/20263:24:14 PMbuy$5.98$0.0267364.60.2887223.74
0xce4...2a93
0x73...aaac
05/25/20263:22:38 PMsell$43.43$0.02741469.390.29621,584.25
0xd2a...7dFe
0x98...889d
05/25/20263:22:38 PMbuy$2.79$0.0275130.20.2973101.58
0xD3C...7c53
0x7a...138b
05/25/20268:20:28 AMbuy$0.5249$0.02835.70.307618.54
0xfff...a833
0xe0...48e8
05/25/20268:20:26 AMsell$33.49$0.02795363.920.30381,197.87
0x4cC...11a4
0x73...d4ef
05/25/20268:20:26 AMbuy$7.02$0.0282276.370.3066249.02
0xce4...4543
0x2a...bc36
05/25/20268:19:50 AMsell$34.63$0.02867375.940.31131,207.48
0xd2a...7dFe
0x45...b06c
05/25/20268:19:50 AMbuy$3.52$0.028938.240.3137121.88
0xdCb...0401
0xb8...911d
05/24/202610:41:25 PMsell$4.96$0.0284655.130.3162174.3
0x401...5762
0xbc...f18b
05/24/202610:37:50 PMsell$45.59$0.02905506.580.32271,569.49
0x574...77bF
0xf6...aa07