- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 28,245.53
- Pooled WMATIC:
- $5,305.88
SMT/WMATIC price stats on Polygon
As of May 5, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03747. SMT price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,298.37. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $659,038.84. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,581.38. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,581.38.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $1,298.37 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.3801, captured at 10:18 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03747 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:21:46 PM | sell | $0.7444 | $0.03747 | 7.55 | 0.3801 | 19.86 | 0xe5...d07b | |
| 05/05/2026 | 9:21:42 PM | buy | $3.54 | $0.03648 | 36 | 0.3705 | 97.16 | 0x27...77e1 | |
| 05/05/2026 | 9:21:42 PM | sell | $2.08 | $0.03788 | 21.17 | 0.3847 | 55.04 | 0x62...9b62 | |
| 05/05/2026 | 9:21:42 PM | buy | $99.82 | $0.03758 | 1,013.85 | 0.3816 | 2,656.19 | 0x8d...b6b9 | |
| 05/05/2026 | 9:21:42 PM | sell | $0.0001272 | $0.03745 | 0.001292 | 0.3804 | 0.003397 | 0xcf...2f4c | |
| 05/05/2026 | 9:21:42 PM | sell | $0.2687 | $0.03746 | 2.72 | 0.3804 | 7.17 | 0xcf...2f4c | |
| 05/05/2026 | 9:21:42 PM | sell | $18.44 | $0.03766 | 187.27 | 0.3825 | 489.6 | 0xa7...2c30 | |
| 05/05/2026 | 9:21:42 PM | sell | $0.72 | $0.03745 | 7.31 | 0.3803 | 19.22 | 0xaf...9c76 | |
| 05/05/2026 | 8:48:32 PM | buy | $4.81 | $0.03638 | 48.91 | 0.3695 | 132.35 | 0xb3...1bdb | |
| 05/05/2026 | 8:39:44 PM | sell | $1.77 | $0.03559 | 18.07 | 0.362 | 49.92 | 0xab...cbe5 | |
| 05/05/2026 | 8:39:44 PM | sell | $0.06174 | $0.03557 | 0.6278 | 0.3617 | 1.73 | 0x98...117f | |
| 05/05/2026 | 8:39:44 PM | sell | $0.224 | $0.03557 | 2.27 | 0.3617 | 6.29 | 0x6f...a8c5 | |
| 05/05/2026 | 8:39:46 PM | sell | $0.08535 | $0.03557 | 0.8679 | 0.3617 | 2.39 | 0x2a...0ada | |
| 05/05/2026 | 8:39:42 PM | sell | $1.09 | $0.03562 | 11.11 | 0.3623 | 30.68 | 0xeb...e448 | |
| 05/05/2026 | 8:39:42 PM | sell | $3.21 | $0.03567 | 32.71 | 0.3627 | 90.18 | 0x4f...a4a0 | |
| 05/05/2026 | 8:39:42 PM | sell | $51.55 | $0.03625 | 524.27 | 0.3686 | 1,422.13 | 0xe3...1f93 | |
| 05/05/2026 | 8:39:40 PM | buy | $274.41 | $0.0344 | 2,790.49 | 0.3498 | 7,975.5 | 0x97...e58e | |
| 05/05/2026 | 8:39:38 PM | sell | $266.65 | $0.03363 | 2,708.83 | 0.3416 | 7,929 | 0x01...ae37 | |
| 05/05/2026 | 8:39:38 PM | buy | $2.91 | $0.0313 | 29.58 | 0.318 | 93.01 | 0x15...11d7 | |
| 05/05/2026 | 8:39:38 PM | buy | $0.2684 | $0.03134 | 2.72 | 0.3184 | 8.56 | 0x15...a28d |