WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.04801
Price
0.5223 WMATIC
TVL
$2,057.45
MKT CAP
$815.8K
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
13
Buys
7
Sells
6
Volume
358
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
13,754.86
Pooled WMATIC:
$15,197.7

SMT/WMATIC price stats on Polygon

As of March 30, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04801. SMT price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $357.65. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $815,755.43. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,057.46. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,057.46.

The total transactions of SMT/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $357.65 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.5223, captured at 10:10 PM UTC.

The price of converting 1 SMT to USD is $0.04801 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20264:39:17 PMbuy$52.97$0.04801576.340.52231,103.35
0xc44...F709
0xf5...4d2b
03/30/202612:49:42 PMbuy$43.56$0.04813464.510.5132905.06
0x3e4...87B6
0x5c...dfbe
03/30/20263:44:38 AMsell$37.17$0.0467399.980.5025795.98
0x8C3...c4E7
0xaa...80cc
03/30/20263:31:24 AMsell$8.03$0.0470586.480.5067170.66
0x325...8020
0x34...c03e
03/30/20262:50:04 AMsell$0.3952$0.047374.230.50758.34
0xC73...c995
0x6e...eb5d
03/30/202612:31:42 AMbuy$51.64$0.04715561.840.51291,095.36
0xc44...F709
0x9c...0a21
03/30/202612:23:08 AMsell$13.01$0.04598141.220.4991282.92
0xa66...B7A5
0xf3...3f62
03/30/202612:23:08 AMbuy$8.01$0.04696870.5097170.66
0x325...8020
0xb5...aad8
03/30/202612:23:08 AMbuy$13.23$0.04677143.650.5077282.92
0x18e...4F46
0x0a...6d09
03/30/202612:19:52 AMbuy$0.3848$0.046614.180.50648.25
0x0e7...7F19
0x98...99a5
03/30/202612:19:42 AMsell$44.65$0.04588487.170.5005973.27
0x59C...c50B
0x31...ccde
03/29/20269:52:36 PMbuy$47.72$0.04693519.070.51041,016.83
0x3e4...87B6
0xec...953b
03/29/20265:26:30 PMsell$36.83$0.04604399.460.4993800
0x802...7Df5
0x2f...0755
03/29/20266:47:54 AMbuy$4.24$0.0474945.830.512589.4
0xac9...6b3a
0x43...7a67
03/29/20263:45:16 AMbuy$33.16$0.04703358.970.509705.17
0x3e4...87B6
0x85...8d55
03/29/20263:26:16 AMsell$43.92$0.04614475.850.4999951.75
0x666...8888
0x9c...feb8
03/28/202611:22:02 PMbuy$3.85$0.0456342.140.498384.57
0x18e...4F46
0xc8...44e2
03/28/202611:22:02 PMsell$3.45$0.0461837.70.504474.74
0xdCb...0401
0x90...b4e9
03/28/202611:22:02 PMsell$3.91$0.0462542.710.505184.57
0x199...E09c
0xaa...535e
03/28/202611:22:02 PMbuy$89.93$0.04643982.190.50711,936.71
0x574...77bF
0x1d...3d3f