- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 17,672.7
- Pooled WMATIC:
- $243.89
SMT/WMATIC price stats on Polygon
As of July 8, 2025, the current price of SMT token on DEX Uniswap V3 is $0.0356. SMT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $74.26. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $682,931.91. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $92.28. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $92.28.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $74.26 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.1882, captured at 9:59 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.0356 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:59:35 PM | sell | $0.8876 | $0.03508 | 4.69 | 0.1854 | 25.3 | 0x1c...36fc | |
| 07/08/2025 | 5:59:37 PM | buy | $0.3698 | $0.0356 | 1.95 | 0.1882 | 10.38 | 0x6f...8173 | |
| 07/08/2025 | 5:59:35 PM | buy | $5.45 | $0.03506 | 28.81 | 0.1853 | 155.46 | 0x51...3bf6 | |
| 07/08/2025 | 5:59:35 PM | sell | $0.3187 | $0.03489 | 1.68 | 0.1844 | 9.13 | 0xe9...27fe | |
| 07/08/2025 | 5:58:59 PM | sell | $0.2868 | $0.03357 | 1.51 | 0.1774 | 8.54 | 0x4d...5525 | |
| 07/08/2025 | 5:58:59 PM | sell | $4.81 | $0.03436 | 25.43 | 0.1816 | 139.97 | 0xa1...4e99 | |
| 07/08/2025 | 5:37:11 PM | sell | $4.28 | $0.03578 | 22.65 | 0.1892 | 119.71 | 0x24...d4b2 | |
| 07/08/2025 | 5:37:11 PM | buy | $4.21 | $0.03518 | 22.27 | 0.1861 | 119.71 | 0xd7...ec1c | |
| 07/08/2025 | 5:37:11 PM | buy | $4.21 | $0.03652 | 22.27 | 0.1931 | 115.31 | 0x29...7346 | |
| 07/08/2025 | 5:34:33 PM | sell | $0.2094 | $0.03387 | 1.1 | 0.1791 | 6.18 | 0x0c...2a9e | |
| 07/08/2025 | 5:34:33 PM | buy | $1.25 | $0.03439 | 6.65 | 0.1819 | 36.56 | 0x4d...b584 | |
| 07/08/2025 | 5:34:17 PM | sell | $0.1516 | $0.03354 | 0.8021 | 0.1774 | 4.52 | 0x9b...bd49 | |
| 07/08/2025 | 5:34:13 PM | sell | $0.2149 | $0.03355 | 1.13 | 0.1774 | 6.4 | 0x5a...9aa4 | |
| 07/08/2025 | 5:34:13 PM | buy | $0.1525 | $0.03422 | 0.8069 | 0.181 | 4.45 | 0xce...9e90 | |
| 07/08/2025 | 5:34:11 PM | sell | $2.05 | $0.0339 | 10.88 | 0.1793 | 60.72 | 0x0d...0d46 | |
| 07/08/2025 | 5:34:11 PM | sell | $7.06 | $0.03532 | 37.36 | 0.1868 | 200 | 0xfd...d15e | |
| 07/08/2025 | 11:43:15 AM | sell | $3.69 | $0.03681 | 19.67 | 0.1959 | 100.37 | 0xa0...25ab | |
| 07/08/2025 | 11:08:19 AM | sell | $0.2814 | $0.03743 | 1.49 | 0.1994 | 7.51 | 0xbc...52b7 | |
| 07/08/2025 | 12:55:23 AM | sell | $0.2058 | $0.03695 | 1.11 | 0.1998 | 5.57 | 0x0b...15f6 | |
| 07/08/2025 | 12:55:21 AM | buy | $5 | $0.0371 | 27.03 | 0.2006 | 134.74 | 0x30...6bc3 |