- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 18,614.3
- Pooled WMATIC:
- $8,531
SMT/WMATIC price stats on Polygon
As of December 19, 2025, the current price of SMT token on DEX Uniswap V3 is $0.05605. SMT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $453.38. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $936,528.71. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,974.40. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,974.40.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $453.38 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.5135, captured at 7:39 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.05605 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:35 PM | sell | $0.2742 | $0.05605 | 2.51 | 0.5135 | 4.89 | 0x83...ca0b | |
| 12/19/2025 | 7:02:13 PM | sell | $30.55 | $0.05612 | 282.33 | 0.5185 | 544.47 | 0x9b...6536 | |
| 12/19/2025 | 7:02:15 PM | sell | $0.3237 | $0.05559 | 2.99 | 0.5136 | 5.82 | 0x27...40b9 | |
| 12/19/2025 | 4:12:33 PM | sell | $0.483 | $0.05693 | 4.44 | 0.5234 | 8.48 | 0xd0...3583 | |
| 12/19/2025 | 2:09:38 PM | sell | $2.37 | $0.05581 | 22.26 | 0.5239 | 42.5 | 0x9d...2921 | |
| 12/19/2025 | 11:08:54 AM | sell | $0.8028 | $0.05548 | 7.58 | 0.5244 | 14.46 | 0x33...33bd | |
| 12/19/2025 | 11:00:20 AM | sell | $1.26 | $0.05515 | 11.99 | 0.5248 | 22.85 | 0x4f...31e2 | |
| 12/19/2025 | 7:06:03 AM | sell | $14.1 | $0.05607 | 132.62 | 0.5273 | 251.49 | 0x31...e372 | |
| 12/19/2025 | 4:23:09 AM | sell | $0.1862 | $0.05605 | 1.76 | 0.5296 | 3.32 | 0x6e...51c6 | |
| 12/19/2025 | 4:23:05 AM | buy | $66.22 | $0.05602 | 625.81 | 0.5294 | 1,182.09 | 0x5b...8f09 | |
| 12/19/2025 | 4:21:19 AM | buy | $0.1623 | $0.05489 | 1.53 | 0.5185 | 2.95 | 0xf2...f481 | |
| 12/19/2025 | 4:21:15 AM | buy | $0.09783 | $0.05488 | 0.9241 | 0.5185 | 1.78 | 0xb0...9051 | |
| 12/19/2025 | 4:21:11 AM | sell | $95.13 | $0.05513 | 898.67 | 0.5208 | 1,725.34 | 0x19...821b | |
| 12/19/2025 | 4:21:11 AM | buy | $7.86 | $0.05473 | 74.31 | 0.517 | 143.72 | 0xbb...0454 | |
| 12/19/2025 | 4:21:11 AM | buy | $0.4662 | $0.05487 | 4.4 | 0.5184 | 8.49 | 0xea...614f | |
| 12/19/2025 | 3:29:41 AM | sell | $0.5459 | $0.05686 | 5.15 | 0.5367 | 9.6 | 0x34...395f | |
| 12/19/2025 | 2:23:21 AM | sell | $1.94 | $0.05493 | 19.05 | 0.5372 | 35.46 | 0xe5...c400 | |
| 12/19/2025 | 2:23:05 AM | sell | $0.05154 | $0.05467 | 0.5067 | 0.5375 | 0.9427 | 0x29...2e8f | |
| 12/18/2025 | 11:54:59 PM | sell | $0.1039 | $0.0556 | 1 | 0.5375 | 1.86 | 0x9d...864f | |
| 12/18/2025 | 11:54:55 PM | sell | $0.1631 | $0.05561 | 1.57 | 0.5376 | 2.93 | 0x1f...bf03 |