WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.04178
Price
0.4486 WMATIC
TVL
$1,966.64
MKT CAP
$710.1K
5m
0%
1h
0%
4h
-1.00%
24h
-0.65%
Share
TXNS
9
Buys
7
Sells
2
Volume
60
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
22,537.22
Pooled WMATIC:
$11,004.09

SMT/WMATIC price stats on Polygon

As of April 6, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04178. SMT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.42. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $710,062.92. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,966.65. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,966.65.

The total transactions of SMT/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SMT/WMATIC pool has a trading volume of $60.42 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.4486, captured at 5:41 AM UTC.

The price of converting 1 SMT to USD is $0.04178 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20264:23:23 AMsell$26.28$0.04178282.170.4486628.95
0x3e4...87B6
0x73...39d1
04/06/20262:28:31 AMsell$20.68$0.0422221.820.4527489.93
0x3e4...87B6
0x5e...4296
04/05/202611:08:23 PMbuy$6.5$0.0416472.350.4632156.2
0xac9...6b3a
0x63...f822
04/05/20267:50:43 AMbuy$0.3148$0.041613.50.46257.56
0xF38...c114
0x0b...ec8d
04/05/20267:48:49 AMbuy$0.5397$0.041660.462512.97
0xF38...c114
0x68...1103
04/05/20267:18:35 AMbuy$0.3577$0.041363.990.46248.64
0x75a...E0fF
0xb9...dd8c
04/05/20267:11:59 AMbuy$0.9887$0.04155110.462323.79
0xfff...A252
0x2b...4c13
04/05/20266:24:11 AMbuy$4.39$0.0416948.680.4618105.41
0xac9...6b3a
0xb3...25fb
04/05/20265:55:53 AMbuy$0.3555$0.042053.90.46138.45
0x2D6...07F8
0x30...a292
04/04/20264:03:29 PMbuy$0.5534$0.0425560.461213
0xF38...c114
0xbe...17d4
04/04/202610:03:03 AMbuy$0.5349$0.042675.780.461112.53
0xdCb...0401
0xb5...84e8
04/04/202610:03:03 AMsell$59.71$0.04231645.230.45721,411.26
0x47C...58Fc
0x05...d005
04/04/202610:03:03 AMbuy$0.3359$0.042673.630.46117.87
0xdCb...0401
0xbd...f3e8
04/04/20269:05:51 AMbuy$0.398$0.043684.290.47199.11
0x2D6...07F8
0x97...c344
04/04/20269:05:47 AMsell$26.07$0.04303281.690.4648606
0x3e4...87B6
0xf2...d818
04/04/20267:54:43 AMsell$25.08$0.04348270.760.4694576.77
0x3e4...87B6
0x0f...ad0c
04/04/20263:51:31 AMsell$5.92$0.0437864.310.475135.39
0xEb9...caaB
0xb5...d145
04/04/20263:51:31 AMsell$15.27$0.0436165.760.473350.38
0x3e4...87B6
0x0c...20be
04/03/20261:55:07 PMbuy$0.3575$0.044473.890.48518.03
0x2D6...07F8
0x32...82d2
04/03/202611:38:57 AMbuy$0.8058$0.045158.650.48517.84
0xe15...6B82
0xe4...c854