- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-SMT LPs
Info about WMATIC-SMT pair
- Pooled WMATIC:
- 6,556.6
- Pooled SMT:
- $17,516.9
WMATIC/SMT price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2614. WMATIC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $651.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,543,652.78. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $3,843.36. The WMATIC/SMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SMT now?
The current liquidity of WMATIC/SMT with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $3,843.36.
How many transactions are there in the WMATIC/SMT pool in the last 24 hours?
The total transactions of WMATIC/SMT is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/SMT pool in the last 24 hours?
WMATIC/SMT pool has a trading volume of $651.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SMT?
The exchange rate of 1 WMATIC to SMT is 2.15, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2614 today.
WMATIC-SMT price chart
| Date | Time | Price $ | Price SMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:05:18 PM | sell | $6.39 | $0.1215 | 24.45 | 0.4649 | 52.61 | 0x84...67d2 | |
| 09/18/2025 | 1:57:44 PM | sell | $12.4 | $0.1215 | 47.47 | 0.4654 | 102 | 0xe1...c06a | |
| 09/18/2025 | 10:26:16 AM | sell | $51.01 | $0.1219 | 195.52 | 0.4672 | 418.43 | 0x4d...cf4f | |
| 09/18/2025 | 6:14:38 AM | buy | $0.932 | $0.1238 | 3.59 | 0.4782 | 7.52 | 0x29...1979 | |
| 09/18/2025 | 3:43:08 AM | sell | $15.02 | $0.1235 | 57.03 | 0.4691 | 121.57 | 0xe7...b07e | |
| 09/17/2025 | 11:20:18 PM | sell | $22.05 | $0.1232 | 84.11 | 0.4701 | 178.91 | 0x59...4d04 | |
| 09/17/2025 | 11:02:12 PM | sell | $1.3 | $0.1237 | 4.97 | 0.4708 | 10.56 | 0x86...31e1 | |
| 09/17/2025 | 8:09:26 PM | sell | $209.08 | $0.1229 | 811.31 | 0.4772 | 1,700 | 0x7a...60f4 | |
| 09/17/2025 | 8:09:26 PM | sell | $4.54 | $0.1213 | 17.64 | 0.471 | 37.47 | 0x46...5bc8 | |
| 09/17/2025 | 8:02:24 PM | buy | $21.8 | $0.1263 | 85 | 0.4925 | 172.55 | 0x5a...8c5f | |
| 09/17/2025 | 7:43:10 PM | sell | $9.63 | $0.1233 | 37.68 | 0.4824 | 78.1 | 0x89...bebc | |
| 09/17/2025 | 7:29:56 PM | sell | $38.07 | $0.1232 | 149.52 | 0.4838 | 309.02 | 0xf2...8617 | |
| 09/17/2025 | 6:49:42 PM | buy | $18.07 | $0.1246 | 71.66 | 0.4943 | 144.98 | 0x1f...82b8 | |
| 09/17/2025 | 6:12:16 PM | buy | $29.39 | $0.1253 | 115.56 | 0.4928 | 234.48 | 0x87...e9e4 | |
| 09/17/2025 | 3:17:10 PM | sell | $101.84 | $0.1217 | 405.55 | 0.4849 | 836.31 | 0x35...6a4c | |
| 09/17/2025 | 3:17:10 PM | buy | $6.32 | $0.1234 | 25.2 | 0.4916 | 51.25 | 0xf6...274b | |
| 09/17/2025 | 3:16:56 PM | sell | $103.79 | $0.1234 | 413.34 | 0.4914 | 841.06 | 0xb3...72a6 | |
| 09/17/2025 | 11:51:46 AM | buy | $180.33 | $0.1259 | 714.71 | 0.4992 | 1,431.56 | 0xd0...ea48 | |
| 09/17/2025 | 11:51:46 AM | sell | $3.49 | $0.1248 | 13.85 | 0.4948 | 28 | 0x45...1daf | |
| 09/17/2025 | 11:24:26 AM | sell | $1.29 | $0.1218 | 5.12 | 0.4837 | 10.59 | 0x3a...b3e5 |