- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 17,034.2
- Pooled WMATIC:
- $9,712.18
SMT/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SMT token on DEX Uniswap V3 is $0.04419. SMT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $819.97. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $771,736.47. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,642.97. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,642.97.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $819.97 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4821, captured at 12:11 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.04419 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:30 AM | sell | $26.97 | $0.04419 | 294.31 | 0.4821 | 610.47 | 0x0d...9f0a | |
| 04/26/2026 | 8:36:32 AM | buy | $7.14 | $0.04531 | 77.94 | 0.4943 | 157.65 | 0x48...4a90 | |
| 04/26/2026 | 8:14:24 AM | buy | $0.4531 | $0.04527 | 4.93 | 0.4934 | 10 | 0x1b...566a | |
| 04/26/2026 | 8:14:22 AM | sell | $42.29 | $0.04488 | 460.53 | 0.4887 | 942.35 | 0xdd...b1fd | |
| 04/26/2026 | 8:07:46 AM | buy | $0.2018 | $0.04624 | 2.2 | 0.5039 | 4.36 | 0x78...8563 | |
| 04/26/2026 | 8:07:42 AM | buy | $0.1009 | $0.04623 | 1.1 | 0.5038 | 2.18 | 0xe3...ad9b | |
| 04/26/2026 | 8:07:40 AM | buy | $0.002029 | $0.04621 | 0.02211 | 0.5036 | 0.0439 | 0x88...b461 | |
| 04/26/2026 | 8:07:40 AM | buy | $14.88 | $0.04604 | 162.21 | 0.5018 | 323.25 | 0xb8...131d | |
| 04/26/2026 | 8:07:40 AM | buy | $0.00002212 | $0.04621 | 0.0002411 | 0.5036 | 0.0004787 | 0x00...0681 | |
| 04/26/2026 | 8:07:40 AM | buy | $0.8314 | $0.04622 | 9.06 | 0.5037 | 17.98 | 0x42...d2a5 | |
| 04/26/2026 | 8:07:40 AM | sell | $88.13 | $0.04595 | 960.44 | 0.5007 | 1,917.84 | 0xf3...9d44 | |
| 04/26/2026 | 8:07:14 AM | buy | $0.2537 | $0.04791 | 2.76 | 0.5221 | 5.29 | 0xf3...bafc | |
| 04/26/2026 | 8:07:12 AM | sell | $113.48 | $0.04799 | 1,236.67 | 0.523 | 2,364.53 | 0x54...4099 | |
| 04/26/2026 | 8:07:12 AM | buy | $10.77 | $0.04777 | 117.4 | 0.5205 | 225.53 | 0x22...5dea | |
| 04/26/2026 | 8:07:12 AM | buy | $0.8396 | $0.0479 | 9.14 | 0.522 | 17.52 | 0x43...2ed5 | |
| 04/26/2026 | 8:00:40 AM | sell | $4.93 | $0.04939 | 53.81 | 0.5381 | 100 | 0x5b...3132 | |
| 04/26/2026 | 7:34:22 AM | sell | $0.5384 | $0.04949 | 5.86 | 0.5388 | 10.87 | 0x7e...c80a | |
| 04/26/2026 | 7:05:58 AM | sell | $5.06 | $0.04952 | 55.2 | 0.5395 | 102.3 | 0x51...d21d | |
| 04/26/2026 | 7:05:56 AM | sell | $11.18 | $0.04971 | 121.87 | 0.5416 | 225 | 0x2c...bdb7 | |
| 04/26/2026 | 7:05:56 AM | sell | $5 | $0.0499 | 54.48 | 0.5437 | 100.19 | 0x96...0cb6 |