- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 23,179.39
- Pooled WMATIC:
- $10,767.55
SMT/WMATIC price stats on Polygon
As of April 9, 2026, the current price of SMT token on DEX Uniswap V3 is $0.03884. SMT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $224.98. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $660,105.07. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,828.03. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,828.03.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $224.98 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4509, captured at 6:41 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.03884 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:31:21 AM | buy | $0.3359 | $0.03884 | 3.89 | 0.4509 | 8.64 | 0x31...50da | |
| 04/09/2026 | 1:02:51 AM | buy | $0.3505 | $0.03951 | 4 | 0.4509 | 8.87 | 0x06...5693 | |
| 04/09/2026 | 12:24:27 AM | sell | $37.28 | $0.03921 | 423.37 | 0.4453 | 950.64 | 0x9e...c53d | |
| 04/09/2026 | 12:23:57 AM | sell | $5.25 | $0.03957 | 59.63 | 0.4493 | 132.73 | 0x13...e7f6 | |
| 04/08/2026 | 9:15:57 PM | sell | $0.07177 | $0.04042 | 0.7985 | 0.4498 | 1.77 | 0xe7...bd58 | |
| 04/08/2026 | 9:15:55 PM | sell | $0.1703 | $0.04043 | 1.89 | 0.4498 | 4.21 | 0x7c...d972 | |
| 04/08/2026 | 8:34:27 PM | sell | $0.4971 | $0.04042 | 5.53 | 0.4498 | 12.29 | 0x97...0248 | |
| 04/08/2026 | 8:34:27 PM | sell | $2.12 | $0.04044 | 23.69 | 0.4501 | 52.64 | 0x89...6739 | |
| 04/08/2026 | 8:34:27 PM | buy | $60.01 | $0.04079 | 667.84 | 0.4539 | 1,471.22 | 0xef...e690 | |
| 04/08/2026 | 8:08:53 PM | sell | $0.1282 | $0.0395 | 1.42 | 0.4395 | 3.24 | 0x1f...6986 | |
| 04/08/2026 | 8:08:51 PM | sell | $0.3624 | $0.03951 | 4.03 | 0.4396 | 9.17 | 0x19...91c7 | |
| 04/08/2026 | 8:08:49 PM | buy | $47.83 | $0.03992 | 532.2 | 0.4441 | 1,198.15 | 0x55...97ff | |
| 04/08/2026 | 6:04:15 PM | sell | $1.76 | $0.0389 | 19.59 | 0.4312 | 45.44 | 0x05...cb2d | |
| 04/08/2026 | 4:21:25 PM | buy | $59.91 | $0.03916 | 666.03 | 0.4353 | 1,529.97 | 0x55...95fc | |
| 04/08/2026 | 4:21:25 PM | sell | $3.75 | $0.03883 | 41.68 | 0.4317 | 96.56 | 0x75...d4df | |
| 04/08/2026 | 4:18:45 PM | buy | $5.12 | $0.03859 | 57 | 0.4294 | 132.73 | 0x5f...9c1c | |
| 04/07/2026 | 10:51:51 PM | sell | $0.3717 | $0.03874 | 4.03 | 0.4204 | 9.59 | 0x58...2ded | |
| 04/07/2026 | 5:39:53 PM | sell | $13.42 | $0.03781 | 149.75 | 0.4216 | 355.12 | 0xe4...0a41 | |
| 04/07/2026 | 5:35:17 PM | buy | $13.57 | $0.03846 | 151.84 | 0.4302 | 352.92 | 0xc7...1809 | |
| 04/07/2026 | 4:50:49 PM | sell | $14.62 | $0.03756 | 164.14 | 0.4218 | 389.16 | 0xba...065b |