WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.06373
Price
0.6639 WMATIC
TVL
$2,515.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.61%
24h
-5.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
73
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
6,628.17
Pooled WMATIC:
$21,800.64

SMT/WMATIC price stats on Polygon

As of March 15, 2026, the current price of SMT token on DEX Uniswap V3 is $0.06373. SMT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.94. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,083,083.18. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,515.27. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,515.27.

The total transactions of SMT/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SMT/WMATIC pool has a trading volume of $72.94 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.6639, captured at 7:12 PM UTC.

The price of converting 1 SMT to USD is $0.06373 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20266:55:47 PMsell$2.5$0.0637326.10.663939.31
0x21c...115F
0x0f...3411
03/15/20265:47:57 PMsell$9.42$0.0641298.090.6673147
0xfA2...Db44
0xf8...ce7d
03/15/20261:05:47 PMsell$0.3268$0.064463.390.67015.07
0xf42...6f9d
0xa9...24d1
03/15/202612:23:11 PMsell$26.88$0.0655278.180.6778410.38
0xc44...F709
0x80...63a3
03/14/202610:19:33 PMsell$26.75$0.06666278.320.6933401.4
0x3e4...87B6
0x36...8bfc
03/14/20269:29:43 PMsell$0.04346$0.067110.4540.70120.6475
0x051...6666
0xb6...4e8c
03/14/20269:29:35 PMbuy$0.01003$0.068480.10480.71550.1465
0xc7D...9999
0xde...7661
03/14/20269:29:31 PMbuy$6.98$0.0680572.840.7102102.56
0x504...662B
0xbb...2cab
03/14/20264:17:01 AMsell$0.04836$0.066550.5020.69090.7266
0x004...9c1b
0xca...6de2
03/13/202610:03:39 PMbuy$21.49$0.06631225.730.6965324.07
0x3e4...87B6
0x45...b592
03/13/202610:03:39 PMbuy$0.0476$0.065510.50.68810.7266
0x004...9c1b
0x35...5249
03/13/20261:53:09 PMsell$4.97$0.0673249.960.676373.88
0x504...662B
0x03...d9e0
03/13/20269:17:39 AMsell$63.42$0.06896645.840.7022919.72
0x34b...14Ca
0x2c...61aa
03/13/20269:11:45 AMsell$2.47$0.0713525.170.726734.64
0x5c0...84F5
0x2a...7c91
03/13/20269:11:45 AMbuy$0.6783$0.072866.90.74219.3
0x095...b5db
0x99...1e7c
03/13/20269:11:45 AMbuy$0.3468$0.072833.530.74174.76
0x565...3e8B
0x71...d9d0
03/13/20269:11:41 AMbuy$28.57$0.07173291.260.7312398.31
0xdCb...0401
0xc5...a486
03/13/20269:11:41 AMbuy$1.5$0.0706615.360.720321.33
0xddc...4a35
0x0c...6bde
03/13/20269:11:41 AMbuy$146.05$0.065021,488.810.66282,246.25
0xde0...84fA
0xe6...9c08
03/13/20269:11:41 AMsell$363.57$0.073143,706.170.74564,970.66
0xcF5...5ee4
0xe9...8d86