WhatToFarm
/
Get started
12 Swap

Info about SMT-WMATIC pair

Price USD
$0.0553
Price
0.5997 WMATIC
TVL
$2,345.56
MKT CAP
$940K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
6
Buys
2
Sells
4
Volume
168
Telegram price alerts
Pair:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMT:
10,243.03
Pooled WMATIC:
$19,292.19

SMT/WMATIC price stats on Polygon

As of March 22, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0553. SMT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $167.62. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $940,017.51. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $2,345.56. The SMT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $2,345.56.

The total transactions of SMT/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SMT/WMATIC pool has a trading volume of $167.62 in the last 24 hours.

The exchange rate of 1 SMT to WMATIC is 0.5997, captured at 10:25 PM UTC.

The price of converting 1 SMT to USD is $0.0553 today.

SMT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20269:39:55 PMsell$4.84$0.055352.530.599787.59
0x1D8...c404
0x05...026b
03/22/20269:39:55 PMbuy$90.48$0.05564981.190.60341,626.1
0x479...6e3d
0x16...aadd
03/22/20261:45:01 PMbuy$7.81$0.0551984.070.5937141.6
0xac9...6b3a
0xa9...2381
03/22/20261:17:07 PMsell$41.47$0.0545445.260.5851760.91
0x16c...2b7B
0xf3...f692
03/22/202612:05:51 AMsell$18.1$0.05519193.870.5909328.07
0x433...FA00
0x39...3e44
03/22/202612:05:51 AMsell$4.89$0.055452.420.593188.37
0xfFE...dc0f
0x7c...c103
03/21/20268:52:49 AMsell$0.1919$0.057491.980.59363.33
0xf02...EEEE
0x5f...1c9c
03/21/20267:32:17 AMbuy$95.56$0.05813982.580.59771,643.76
0x479...6e3d
0x51...020a
03/21/20267:32:17 AMsell$0.6757$0.057746.940.593711.7
0x75B...6498
0x96...d31d
03/21/20267:32:17 AMbuy$5.05$0.05722520.588488.37
0xfFE...dc0f
0x06...af5b
03/21/20267:32:17 AMsell$4.73$0.0577948.70.594281.96
0x1D8...c404
0xef...3a77
03/20/202611:06:37 PMsell$5.02$0.056651.170.576688.74
0x3e4...87B6
0x7e...c197
03/20/20269:41:49 PMbuy$6.04$0.057561.810.5883105.07
0xac9...6b3a
0x5c...dd0e
03/20/20269:21:41 PMbuy$0.4391$0.057514.480.58777.63
0x75b...Ed8D
0xd1...5690
03/20/20269:21:41 PMsell$67.4$0.05697688.770.58211,183.17
0xc44...F709
0xf6...a20c
03/20/202612:06:01 PMsell$5.74$0.058258.110.588898.67
0x2e6...3202
0xfd...f0d1
03/20/20266:38:33 AMsell$43.86$0.0585444.910.5934749.73
0x3e4...87B6
0x77...fda6
03/20/20265:10:37 AMsell$0.2379$0.0592.410.59744.03
0x2D6...07F8
0x18...f142
03/20/20261:29:35 AMsell$5.12$0.05782530.597988.64
0xd31...A788
0x01...1936
03/19/20262:29:39 PMbuy$1.67$0.0577217.710.610429.01
0xfff...b76D
0xee...8ad6