- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 15,795.95
- Pooled WMATIC:
- $530.19
SMT/WMATIC price stats on Polygon
As of July 21, 2026, the current price of SMT token on DEX Uniswap V3 is $0.0178. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $294,947.03. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $323.89. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $323.89.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.2217, captured at 12:57 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.0178 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:30:54 AM | sell | $0.01466 | $0.0178 | 0.1825 | 0.2217 | 0.8233 | 0xf6...8708 | |
| 07/16/2026 | 4:09:31 PM | sell | $0.1403 | $0.02067 | 1.68 | 0.2488 | 6.78 | 0xe7...28dc | |
| 07/16/2026 | 3:57:08 PM | buy | $1.33 | $0.02122 | 16.12 | 0.2563 | 62.91 | 0x83...4ec4 | |
| 07/16/2026 | 3:57:08 PM | sell | $1.09 | $0.02083 | 13.22 | 0.2516 | 52.56 | 0xbd...3609 | |
| 07/16/2026 | 3:57:08 PM | sell | $0.0906 | $0.02067 | 1.09 | 0.2496 | 4.38 | 0xbd...3609 | |
| 07/16/2026 | 1:08:22 PM | sell | $1.44 | $0.0212 | 17.31 | 0.2541 | 68.13 | 0x2d...6cfb | |
| 07/16/2026 | 1:08:23 PM | sell | $0.7099 | $0.02087 | 8.51 | 0.2502 | 34.01 | 0xaf...e477 | |
| 07/16/2026 | 1:08:22 PM | sell | $0.1043 | $0.02098 | 1.25 | 0.2515 | 4.97 | 0x2d...6cfb | |
| 07/15/2026 | 4:51:10 PM | sell | $5.65 | $0.02217 | 67.6 | 0.2652 | 254.89 | 0x36...ce48 | |
| 07/14/2026 | 3:02:52 AM | sell | $1.02 | $0.02279 | 12.3 | 0.2743 | 44.86 | 0xad...321f | |
| 07/13/2026 | 3:20:53 PM | buy | $1.13 | $0.02288 | 13.9 | 0.2797 | 49.7 | 0xec...bb27 | |
| 07/13/2026 | 6:37:59 AM | buy | $3.29 | $0.02222 | 40.61 | 0.2737 | 148.36 | 0xa0...2fa7 | |
| 07/13/2026 | 6:37:29 AM | buy | $0.9742 | $0.02171 | 12 | 0.2674 | 44.86 | 0xfa...e45c | |
| 07/13/2026 | 6:22:17 AM | sell | $8.05 | $0.02218 | 99.32 | 0.2734 | 363.16 | 0x41...4d29 | |
| 07/13/2026 | 6:22:17 AM | sell | $0.5733 | $0.02121 | 7.06 | 0.2614 | 27.02 | 0x41...4d29 | |
| 07/11/2026 | 10:38:08 PM | sell | $2.29 | $0.02294 | 28.63 | 0.2863 | 100 | 0x88...c070 | |
| 07/11/2026 | 10:38:08 PM | sell | $0.05185 | $0.02315 | 0.6471 | 0.2889 | 2.23 | 0xb7...a55d | |
| 07/11/2026 | 9:49:05 PM | buy | $3.17 | $0.02331 | 39.63 | 0.2913 | 136.06 | 0xd8...3c55 | |
| 07/11/2026 | 7:14:08 AM | buy | $2.43 | $0.02287 | 30.34 | 0.2847 | 106.57 | 0x42...84f8 | |
| 07/11/2026 | 7:14:08 AM | buy | $0.05062 | $0.0226 | 0.63 | 0.2813 | 2.23 | 0xe3...1766 |