- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-SMT LPs
Info about WMATIC-SMT pair
- Pooled WMATIC:
- 9,811.64
- Pooled SMT:
- $10,048.62
WMATIC/SMT price stats on Polygon
As of September 12, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2702. WMATIC price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,811.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,724,250.99. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $3,987.32. The WMATIC/SMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SMT now?
The current liquidity of WMATIC/SMT with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $3,987.32.
How many transactions are there in the WMATIC/SMT pool in the last 24 hours?
The total transactions of WMATIC/SMT is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMATIC/SMT pool in the last 24 hours?
WMATIC/SMT pool has a trading volume of $3,811.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SMT?
The exchange rate of 1 WMATIC to SMT is 2.03, captured at 2:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2702 today.
WMATIC-SMT price chart
| Date | Time | Price $ | Price SMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:08:15 AM | sell | $12.63 | $0.1329 | 46.74 | 0.492 | 95 | 0xf1...1191 | |
| 09/12/2025 | 9:34:37 AM | buy | $25.16 | $0.1351 | 93.18 | 0.5005 | 186.18 | 0x5d...dbc9 | |
| 09/12/2025 | 6:36:57 AM | sell | $0.4096 | $0.133 | 1.5 | 0.4875 | 3.07 | 0xef...347b | |
| 09/12/2025 | 6:36:55 AM | buy | $76.85 | $0.1332 | 281.48 | 0.4881 | 576.62 | 0xaf...36cd | |
| 09/12/2025 | 6:21:29 AM | sell | $0.1167 | $0.1281 | 0.4277 | 0.4696 | 0.9109 | 0x50...f028 | |
| 09/12/2025 | 6:21:29 AM | sell | $0.1649 | $0.1282 | 0.6041 | 0.4696 | 1.28 | 0x18...c0b0 | |
| 09/12/2025 | 6:21:27 AM | buy | $97.83 | $0.1279 | 358.42 | 0.4689 | 764.32 | 0x22...a02a | |
| 09/12/2025 | 6:20:23 AM | buy | $158.29 | $0.1218 | 580 | 0.4464 | 1,299.16 | 0xf9...c31e | |
| 09/12/2025 | 6:19:59 AM | buy | $156.04 | $0.1175 | 571.79 | 0.4306 | 1,327.6 | 0xcc...6bfd | |
| 09/12/2025 | 6:19:35 AM | sell | $15.21 | $0.1141 | 55.75 | 0.4183 | 133.27 | 0x63...637b | |
| 09/12/2025 | 6:19:35 AM | sell | $71.94 | $0.1148 | 263.62 | 0.4207 | 626.62 | 0x03...2b5c | |
| 09/12/2025 | 6:19:35 AM | buy | $312.71 | $0.1153 | 1,145.87 | 0.4226 | 2,711.12 | 0x6e...01b2 | |
| 09/12/2025 | 6:19:35 AM | buy | $70.51 | $0.1125 | 258.37 | 0.4123 | 626.62 | 0x29...0655 | |
| 09/12/2025 | 6:19:25 AM | buy | $0.8059 | $0.1119 | 2.95 | 0.4104 | 7.19 | 0x6b...9adc | |
| 09/12/2025 | 6:19:25 AM | buy | $0.7598 | $0.1119 | 2.78 | 0.4103 | 6.78 | 0x6a...3061 | |
| 09/12/2025 | 6:19:25 AM | buy | $1.5 | $0.1119 | 5.51 | 0.4103 | 13.44 | 0xec...8087 | |
| 09/12/2025 | 6:19:25 AM | sell | $732.9 | $0.1164 | 2,685.7 | 0.4266 | 6,294.2 | 0x3e...b9df | |
| 09/12/2025 | 6:06:31 AM | buy | $4.24 | $0.1323 | 15.57 | 0.4857 | 32.05 | 0xf9...4153 | |
| 09/12/2025 | 4:51:15 AM | buy | $0.3707 | $0.1316 | 1.36 | 0.4852 | 2.81 | 0x2b...fe1d | |
| 09/12/2025 | 4:51:13 AM | buy | $13.55 | $0.1312 | 49.92 | 0.4835 | 103.25 | 0x0b...69df |