- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Info about SMT-WMATIC pair
- Pooled SMT:
- 20,283.33
- Pooled WMATIC:
- $7,531.29
SMT/WMATIC price stats on Polygon
As of December 16, 2025, the current price of SMT token on DEX Uniswap V3 is $0.0544. SMT price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $359.93. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $909,953.23. The liquidity pool contract is 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D with total value locked (TVL) of $1,936.23. The SMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/WMATIC now?
The current liquidity of SMT/WMATIC with the contract address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D is $1,936.23.
How many transactions are there in the SMT/WMATIC pool in the last 24 hours?
The total transactions of SMT/WMATIC is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMT/WMATIC pool in the last 24 hours?
SMT/WMATIC pool has a trading volume of $359.93 in the last 24 hours.
What is the exchange rate of 1 SMT to WMATIC?
The exchange rate of 1 SMT to WMATIC is 0.4919, captured at 11:04 AM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.0544 today.
SMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:45:15 AM | buy | $5.71 | $0.0544 | 51.66 | 0.4919 | 105.02 | 0x5f...caf4 | |
| 12/16/2025 | 2:42:27 AM | buy | $5.85 | $0.05479 | 52.41 | 0.4901 | 106.93 | 0xbc...0e1f | |
| 12/16/2025 | 1:36:45 AM | buy | $13.07 | $0.05434 | 117.25 | 0.4873 | 240.6 | 0xce...0db1 | |
| 12/16/2025 | 12:53:25 AM | buy | $0.6397 | $0.05455 | 5.69 | 0.4852 | 11.72 | 0x36...c7d6 | |
| 12/16/2025 | 12:53:25 AM | buy | $0.08342 | $0.05454 | 0.7419 | 0.4851 | 1.52 | 0xe6...c1cb | |
| 12/16/2025 | 12:53:19 AM | buy | $0.4838 | $0.05453 | 4.3 | 0.485 | 8.87 | 0xc8...8d5e | |
| 12/16/2025 | 12:53:15 AM | buy | $0.3498 | $0.05413 | 3.13 | 0.4844 | 6.46 | 0x9d...f006 | |
| 12/16/2025 | 12:53:15 AM | buy | $1.74 | $0.05417 | 15.65 | 0.4847 | 32.29 | 0x50...c270 | |
| 12/16/2025 | 12:53:15 AM | sell | $87.46 | $0.05408 | 782.64 | 0.4839 | 1,617.25 | 0x7b...6aaa | |
| 12/16/2025 | 12:53:15 AM | buy | $12.78 | $0.05391 | 114.41 | 0.4824 | 237.16 | 0x7e...7c57 | |
| 12/16/2025 | 12:50:59 AM | buy | $0.6462 | $0.05703 | 5.74 | 0.5072 | 11.33 | 0x00...cf62 | |
| 12/16/2025 | 12:45:33 AM | buy | $0.04923 | $0.05701 | 0.4379 | 0.5071 | 0.8634 | 0xf3...5432 | |
| 12/16/2025 | 12:45:29 AM | sell | $43.06 | $0.05633 | 384.74 | 0.5033 | 764.4 | 0xdd...ee5a | |
| 12/16/2025 | 12:45:29 AM | buy | $0.7457 | $0.05674 | 6.66 | 0.5069 | 13.14 | 0x9c...52ad | |
| 12/16/2025 | 12:45:29 AM | buy | $0.1722 | $0.05676 | 1.53 | 0.5071 | 3.03 | 0x29...f4ff | |
| 12/16/2025 | 12:27:57 AM | buy | $6.21 | $0.05868 | 55.02 | 0.5193 | 105.95 | 0xfd...7d78 | |
| 12/15/2025 | 8:18:15 PM | buy | $0.2102 | $0.05737 | 1.9 | 0.5183 | 3.66 | 0x6f...0209 | |
| 12/15/2025 | 6:11:37 PM | buy | $6.11 | $0.05771 | 54.81 | 0.5173 | 105.95 | 0xa3...4c2d | |
| 12/15/2025 | 6:10:15 PM | buy | $0.7554 | $0.05746 | 6.78 | 0.5163 | 13.14 | 0xba...9398 | |
| 12/15/2025 | 6:10:11 PM | buy | $0.1975 | $0.0574 | 1.77 | 0.5158 | 3.44 | 0x59...2ed5 |