- WhatToFarm
- Polygon
- Uniswap V3
- SMT-USDC LPs
Info about SMT-USDC pair
- Pooled SMT:
- 28,380.43
- Pooled USDC:
- $771.56
SMT/USDC price stats on Polygon
As of August 19, 2025, the current price of SMT token on DEX Uniswap V3 is $0.1066. SMT price is up 41.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $262.31. SMT token contract is 0xE631DABeF60c37a37d70d3B4f812871df663226f with a market cap $1,934,811.15. The liquidity pool contract is 0x58d33b62E4C6F9D320A9e6fE9FfE85914E34f31b with total value locked (TVL) of $3,797.92. The SMT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SMT/USDC now?
The current liquidity of SMT/USDC with the contract address 0x58d33b62E4C6F9D320A9e6fE9FfE85914E34f31b is $3,797.92.
How many transactions are there in the SMT/USDC pool in the last 24 hours?
The total transactions of SMT/USDC is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SMT/USDC pool in the last 24 hours?
SMT/USDC pool has a trading volume of $262.31 in the last 24 hours.
What is the exchange rate of 1 SMT to USDC?
The exchange rate of 1 SMT to USDC is 0.1066, captured at 2:45 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.1066 today.
SMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 2:34:56 PM | buy | $6.42 | $0.1017 | 6.42 | 0.1017 | 63.2 | 0xb0...dd4c | |
| 08/19/2025 | 2:35:00 PM | sell | $0.2888 | $0.1066 | 0.2888 | 0.1066 | 2.7 | 0x23...9702 | |
| 08/19/2025 | 2:34:56 PM | sell | $1.37 | $0.1092 | 1.37 | 0.1092 | 12.62 | 0x51...3f98 | |
| 08/19/2025 | 2:25:56 PM | buy | $0.3972 | $0.09162 | 0.3972 | 0.09162 | 4.33 | 0x2a...d0e7 | |
| 08/19/2025 | 2:25:56 PM | buy | $0.1708 | $0.09079 | 0.1708 | 0.09079 | 1.88 | 0x52...48d0 | |
| 08/19/2025 | 2:25:56 PM | sell | $2.35 | $0.09343 | 2.35 | 0.09343 | 25.16 | 0x28...f17d | |
| 08/19/2025 | 2:24:26 PM | buy | $0.7918 | $0.09905 | 0.7918 | 0.09905 | 7.99 | 0xd7...83c1 | |
| 08/19/2025 | 2:24:28 PM | sell | $0.874 | $0.09832 | 0.874 | 0.09832 | 8.88 | 0xb3...494e | |
| 08/19/2025 | 2:24:26 PM | sell | $3.85 | $0.1031 | 3.85 | 0.1031 | 37.35 | 0x67...7ad6 | |
| 08/19/2025 | 2:19:04 PM | buy | $0.3418 | $0.1094 | 0.3418 | 0.1094 | 3.12 | 0xa1...c16b | |
| 08/19/2025 | 2:19:04 PM | sell | $1.68 | $0.1109 | 1.68 | 0.1109 | 15.16 | 0xd4...9396 | |
| 08/19/2025 | 2:03:20 PM | buy | $0.2598 | $0.1139 | 0.2598 | 0.1139 | 2.28 | 0x2d...7c7a | |
| 08/19/2025 | 2:03:18 PM | sell | $1.51 | $0.1152 | 1.51 | 0.1152 | 13.1 | 0xe3...fa2d | |
| 08/19/2025 | 2:03:18 PM | buy | $2.99 | $0.1155 | 2.99 | 0.1155 | 25.89 | 0x2e...175b | |
| 08/19/2025 | 2:03:18 PM | sell | $0.6292 | $0.1188 | 0.6292 | 0.1188 | 5.29 | 0x51...5dc0 | |
| 08/19/2025 | 1:59:36 PM | sell | $0.7818 | $0.1113 | 0.7818 | 0.1113 | 7.02 | 0xe3...f58c | |
| 08/19/2025 | 1:53:22 PM | sell | $1.46 | $0.1137 | 1.46 | 0.1137 | 12.88 | 0x7d...c90a | |
| 08/19/2025 | 1:53:22 PM | buy | $3.17 | $0.1138 | 3.17 | 0.1138 | 27.85 | 0xb0...ab16 | |
| 08/19/2025 | 1:53:24 PM | buy | $0.3699 | $0.1126 | 0.3699 | 0.1126 | 3.28 | 0x03...99e0 | |
| 08/19/2025 | 1:53:22 PM | sell | $0.6662 | $0.1173 | 0.6662 | 0.1173 | 5.67 | 0xc0...65da |