WhatToFarm
/
12 Swap

Info about SIMI-XSGD pair

Price USD
$0.0000651
Price
0.00008382 XSGD
TVL
$1,437.89
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD
SIMI:
0x7c1f0bF609c0094C4bC15986438c629799776451
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled SIMI:
11.01M
Pooled XSGD:
$928.09

SIMI/XSGD price stats on Polygon

As of August 2, 2025, the current price of SIMI token on DEX Uniswap V3 is $0.0000651. SIMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMI token contract is 0x7c1f0bF609c0094C4bC15986438c629799776451 with a market cap $65,104.56. The liquidity pool contract is 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD with total value locked (TVL) of $1,437.90. The SIMI/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SIMI/XSGD with the contract address 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD is $1,437.90.

The total transactions of SIMI/XSGD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIMI/XSGD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIMI to XSGD is 0.00008382, captured at 3:59 PM UTC.

The price of converting 1 SIMI to USD is $0.0000651 today.

SIMI-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
06/05/20258:54:32 PMsell$3.15$0.00006514.050.0000838248,411.180x7d...7a78
06/05/20258:22:12 PMsell$3.74$0.000065734.820.0000846357,043.660x2a...e99d
06/05/20257:21:20 PMsell$3.13$0.000066364.030.0000854447,257.320x62...b775
06/04/20253:42:54 PMbuy$1.26$0.000067891.630.0000874118,704.720x09...fa77
06/04/20255:08:06 AMbuy$1.13$0.000067661.460.0000871216,785.880x82...7163
06/03/20251:35:32 AMbuy$1.24$0.000067441.590.0000868318,395.050x88...0433
06/02/202511:42:35 PMbuy$1.3$0.000067211.670.0000865319,362.390x38...2a3d
06/02/20259:54:48 AMsell$1.01$0.000065721.310.0000847815,480.390xe7...44a9
06/01/20259:34:40 AMsell$1.1$0.000065911.420.0000850316,743.480x04...4343
05/31/20251:25:54 AMsell$1.39$0.000066141.80.0000853221,125.380x09...cbed
05/30/202511:01:00 PMsell$1.2$0.000066381.550.0000856318,104.030x76...51f1
05/30/20254:41:49 PMsell$2.41$0.000066723.110.0000860636,217.110xa3...538c
05/30/202512:56:01 AMsell$2.01$0.000067132.60.0000865930,044.090x9d...05d3
05/29/202511:48:41 PMsell$1.36$0.000067441.750.0000869920,172.180x56...95f5
05/29/20252:31:32 AMbuy$0.9705$0.000068851.250.0000888114,095.830x23...1029
05/29/20252:26:58 AMbuy$1.77$0.000068592.290.0000884825,924.880x2e...bc66
05/29/202512:40:14 AMbuy$1.11$0.000068321.430.0000881316,293.650x27...dff5
05/27/20255:43:59 PMbuy$1.36$0.000067871.770.0000878320,173.870x15...6c7b
05/27/20254:16:03 PMbuy$1.52$0.00006761.970.0000874822,586.030x04...4326
05/27/202512:00:13 PMbuy$1.2$0.000067341.550.0000871517,874.110xba...6b16