- WhatToFarm
- Polygon
- Uniswap V3
- SIMI-XSGD LPs
Info about SIMI-XSGD pair
- Pooled SIMI:
- 11.01M
- Pooled XSGD:
- $928.09
SIMI/XSGD price stats on Polygon
As of August 25, 2025, the current price of SIMI token on DEX Uniswap V3 is $0.0000651. SIMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMI token contract is 0x7c1f0bF609c0094C4bC15986438c629799776451 with a market cap $65,104.56. The liquidity pool contract is 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD with total value locked (TVL) of $1,437.90. The SIMI/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIMI/XSGD now?
The current liquidity of SIMI/XSGD with the contract address 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD is $1,437.90.
How many transactions are there in the SIMI/XSGD pool in the last 24 hours?
The total transactions of SIMI/XSGD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMI/XSGD pool in the last 24 hours?
SIMI/XSGD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMI to XSGD?
The exchange rate of 1 SIMI to XSGD is 0.00008382, captured at 10:56 PM UTC.
How much is 1 SIMI in dollars?
The price of converting 1 SIMI to USD is $0.0000651 today.
SIMI-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:54:32 PM | sell | $3.15 | $0.0000651 | 4.05 | 0.00008382 | 48,411.18 | 0x7d...7a78 | |
| 06/05/2025 | 8:22:12 PM | sell | $3.74 | $0.00006573 | 4.82 | 0.00008463 | 57,043.66 | 0x2a...e99d | |
| 06/05/2025 | 7:21:20 PM | sell | $3.13 | $0.00006636 | 4.03 | 0.00008544 | 47,257.32 | 0x62...b775 | |
| 06/04/2025 | 3:42:54 PM | buy | $1.26 | $0.00006789 | 1.63 | 0.00008741 | 18,704.72 | 0x09...fa77 | |
| 06/04/2025 | 5:08:06 AM | buy | $1.13 | $0.00006766 | 1.46 | 0.00008712 | 16,785.88 | 0x82...7163 | |
| 06/03/2025 | 1:35:32 AM | buy | $1.24 | $0.00006744 | 1.59 | 0.00008683 | 18,395.05 | 0x88...0433 | |
| 06/02/2025 | 11:42:35 PM | buy | $1.3 | $0.00006721 | 1.67 | 0.00008653 | 19,362.39 | 0x38...2a3d | |
| 06/02/2025 | 9:54:48 AM | sell | $1.01 | $0.00006572 | 1.31 | 0.00008478 | 15,480.39 | 0xe7...44a9 | |
| 06/01/2025 | 9:34:40 AM | sell | $1.1 | $0.00006591 | 1.42 | 0.00008503 | 16,743.48 | 0x04...4343 | |
| 05/31/2025 | 1:25:54 AM | sell | $1.39 | $0.00006614 | 1.8 | 0.00008532 | 21,125.38 | 0x09...cbed | |
| 05/30/2025 | 11:01:00 PM | sell | $1.2 | $0.00006638 | 1.55 | 0.00008563 | 18,104.03 | 0x76...51f1 | |
| 05/30/2025 | 4:41:49 PM | sell | $2.41 | $0.00006672 | 3.11 | 0.00008606 | 36,217.11 | 0xa3...538c | |
| 05/30/2025 | 12:56:01 AM | sell | $2.01 | $0.00006713 | 2.6 | 0.00008659 | 30,044.09 | 0x9d...05d3 | |
| 05/29/2025 | 11:48:41 PM | sell | $1.36 | $0.00006744 | 1.75 | 0.00008699 | 20,172.18 | 0x56...95f5 | |
| 05/29/2025 | 2:31:32 AM | buy | $0.9705 | $0.00006885 | 1.25 | 0.00008881 | 14,095.83 | 0x23...1029 | |
| 05/29/2025 | 2:26:58 AM | buy | $1.77 | $0.00006859 | 2.29 | 0.00008848 | 25,924.88 | 0x2e...bc66 | |
| 05/29/2025 | 12:40:14 AM | buy | $1.11 | $0.00006832 | 1.43 | 0.00008813 | 16,293.65 | 0x27...dff5 | |
| 05/27/2025 | 5:43:59 PM | buy | $1.36 | $0.00006787 | 1.77 | 0.00008783 | 20,173.87 | 0x15...6c7b | |
| 05/27/2025 | 4:16:03 PM | buy | $1.52 | $0.0000676 | 1.97 | 0.00008748 | 22,586.03 | 0x04...4326 | |
| 05/27/2025 | 12:00:13 PM | buy | $1.2 | $0.00006734 | 1.55 | 0.00008715 | 17,874.11 | 0xba...6b16 |