- WhatToFarm
- Polygon
- Uniswap V3
- SIMI-XSGD LPs
Info about SIMI-XSGD pair
- Pooled SIMI:
- 11.25M
- Pooled XSGD:
- $923.17
SIMI/XSGD price stats on Polygon
As of April 12, 2026, the current price of SIMI token on DEX Uniswap V3 is $0. SIMI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. SIMI token contract is 0x7c1f0bF609c0094C4bC15986438c629799776451 with a market cap $0.00. The liquidity pool contract is 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD with total value locked (TVL) of $0.00. The SIMI/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SIMI/XSGD now?
The current liquidity of SIMI/XSGD with the contract address 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD is $0.00.
How many transactions are there in the SIMI/XSGD pool in the last 24 hours?
The total transactions of SIMI/XSGD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIMI/XSGD pool in the last 24 hours?
SIMI/XSGD pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 SIMI to XSGD?
The exchange rate of 1 SIMI to XSGD is 0.00008134, captured at 5:19 PM UTC.
How much is 1 SIMI in dollars?
The price of converting 1 SIMI to USD is $0 today.
SIMI-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:03:23 PM | sell | $0 | $0 | 1.6 | 0.00008134 | 19,779.64 | 0xc3...e3cf | |
| 04/11/2026 | 7:04:37 PM | buy | $0 | $0 | 1.67 | 0.00008298 | 20,235.39 | 0x93...6331 | |
| 04/11/2026 | 6:36:55 PM | buy | $2.03 | $0.000065 | 2.58 | 0.0000826 | 31,266.91 | 0x86...1920 | |
| 04/09/2026 | 2:28:45 PM | sell | $0.9819 | $0.0000634 | 1.25 | 0.00008084 | 15,487.01 | 0xd5...c492 | |
| 04/07/2026 | 11:32:47 PM | buy | $2.1 | $0.00006445 | 2.69 | 0.00008235 | 32,706.18 | 0x74...8af8 | |
| 04/07/2026 | 11:03:41 PM | buy | $0 | $0 | 3 | 0.00008183 | 36,779.03 | 0xf9...f2a9 | |
| 04/07/2026 | 10:38:23 PM | buy | $2.73 | $0.00006337 | 3.5 | 0.00008125 | 43,106.02 | 0x27...f445 | |
| 04/06/2026 | 9:14:09 AM | buy | $0 | $0 | 2.14 | 0.00008074 | 26,517.66 | 0x89...df07 | |
| 04/02/2026 | 10:12:01 AM | sell | $1.41 | $0.0000616 | 1.81 | 0.00007911 | 22,962.46 | 0xf8...1fa6 | |
| 04/01/2026 | 6:33:33 AM | buy | $0 | $0 | 1.65 | 0.00008073 | 20,498.17 | 0x09...02d6 | |
| 04/01/2026 | 5:24:51 AM | buy | $0 | $0 | 1.89 | 0.00008042 | 23,573.83 | 0x02...5ba3 | |
| 03/31/2026 | 5:12:15 PM | buy | $1.31 | $0.00006233 | 1.68 | 0.0000801 | 21,030.16 | 0xa9...7db4 | |
| 03/30/2026 | 12:37:34 PM | buy | $0 | $0 | 1.58 | 0.00007981 | 19,870.26 | 0x5b...6f2a | |
| 03/30/2026 | 7:52:48 AM | buy | $1.36 | $0.00006168 | 1.75 | 0.00007951 | 22,054.93 | 0x77...9308 | |
| 03/30/2026 | 4:07:16 AM | buy | $1.41 | $0.00006143 | 1.82 | 0.00007919 | 23,034.19 | 0xe6...ac76 | |
| 03/29/2026 | 10:49:50 PM | sell | $1.77 | $0.00006037 | 2.28 | 0.00007766 | 29,432.45 | 0x46...8f6c | |
| 03/29/2026 | 10:43:34 PM | sell | $0 | $0 | 2.09 | 0.00007804 | 26,795.06 | 0x2f...980b | |
| 03/27/2026 | 11:12:59 AM | sell | $1.3 | $0.00006097 | 1.67 | 0.00007837 | 21,410.66 | 0x16...944f | |
| 03/27/2026 | 10:39:59 AM | sell | $2.14 | $0.00006128 | 2.76 | 0.00007876 | 35,043.43 | 0x97...83f2 | |
| 03/26/2026 | 6:21:33 PM | sell | $1.27 | $0.00006162 | 1.64 | 0.00007915 | 20,762 | 0x88...f65c |