WhatToFarm
/
Get started
12 Swap

Info about SGT-WMATIC pair

Price USD
$0.0484
Price
0.6807 WMATIC
TVL
$34,272.25
MKT CAP
$698.1K
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
6
Buys
5
Sells
1
Volume
693
Telegram price alerts
Pair:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SGT:
353,889.21
Pooled WMATIC:
$241,093.55

SGT/WMATIC price stats on Polygon

As of July 29, 2026, the current price of SGT token on DEX Uniswap V3 is $0.0484. SGT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $693.09. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $698,089.82. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $34,272.25. The SGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $34,272.25.

The total transactions of SGT/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SGT/WMATIC pool has a trading volume of $693.09 in the last 24 hours.

The exchange rate of 1 SGT to WMATIC is 0.6807, captured at 9:17 AM UTC.

The price of converting 1 SGT to USD is $0.0484 today.

SGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20262:10:11 AMbuy$114.38$0.04841,608.720.68072,363.05
0xFDf...AC85
0x87...7cc4
07/29/20261:38:38 AMbuy$111.73$0.048171,557.830.67162,319.33
0xD9F...c28A
0x06...9f3e
07/29/20261:27:33 AMbuy$9.41$0.04793131.010.6668196.46
0x060...3CD2
0x50...5639
07/28/20262:03:04 PMbuy$144.98$0.048551,973.270.66082,986.02
0xcF5...5ee4
0xa6...dc21
07/28/20262:02:40 PMbuy$154.99$0.047682,110.310.64923,250.28
0xcF5...5ee4
0xc1...3ea7
07/28/20265:17:51 AMsell$157.57$0.046612,151.70.63653,380.4
0xCAd...CCBc
0xc9...fbb9
07/28/20261:08:09 AMbuy$12.71$0.04763174.850.6551266.9
0x015...E059
0xb2...53f7
07/28/20261:07:27 AMbuy$10.3$0.04759141.670.6542216.55
0xA7A...5Ce5
0xfd...08ac
07/28/202612:55:36 AMbuy$8.45$0.04773115.680.6534177.03
0x40d...DB2D
0xd2...3ae8
07/28/202612:11:03 AMbuy$10.31$0.04782140.730.6527215.6
0xe49...fAaC
0x7d...9252
07/28/202612:03:21 AMbuy$12.97$0.04793176.420.6518270.64
0xA7A...5Ce5
0x51...01b0
07/28/202612:01:13 AMbuy$9.77$0.04784133.040.6509204.37
0x704...1649
0xf0...e482
07/27/202611:47:28 PMbuy$8.4$0.04794114.050.6502175.39
0xb4b...DA00
0xdc...081b
07/27/202611:01:24 PMbuy$11.32$0.04807153.020.6495235.58
0x40d...DB2D
0xfc...9d79
07/27/20267:16:46 PMbuy$10.33$0.04817139.20.6487214.58
0xe49...fAaC
0x2a...247b
07/27/20267:16:13 PMbuy$9.53$0.04814128.310.6479198.03
0x328...b696
0xe6...73f1
07/27/20266:38:22 PMbuy$10.22$0.04831136.990.6472211.66
0xe49...fAaC
0xfc...cce3
07/27/20266:33:16 PMbuy$9.2$0.04824123.340.6464190.79
0x40d...DB2D
0xfb...09ff
07/27/20266:15:39 PMbuy$11.63$0.04841155.210.6456240.39
0xdCb...0401
0x8e...c48e
07/27/20267:15:39 AMbuy$13.74$0.04926176.460.6325278.98
0xdCb...0401
0xc3...610f