WhatToFarm
/
Get started
12 Swap

Info about SGT-WMATIC pair

Price USD
$0.04547
Price
0.5674 WMATIC
TVL
$35,326.95
MKT CAP
$643.1K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
8
Buys
1
Sells
7
Volume
183
Telegram price alerts
Pair:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SGT:
385,000.64
Pooled WMATIC:
$222,352.32

SGT/WMATIC price stats on Polygon

As of August 17, 2026, the current price of SGT token on DEX Uniswap V3 is $0.04547. SGT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $183.00. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $643,111.36. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $35,326.95. The SGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $35,326.95.

The total transactions of SGT/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SGT/WMATIC pool has a trading volume of $183.00 in the last 24 hours.

The exchange rate of 1 SGT to WMATIC is 0.5674, captured at 6:24 PM UTC.

The price of converting 1 SGT to USD is $0.04547 today.

SGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20265:09:43 PMsell$28.98$0.04547361.670.5674637.32
0x8AE...D662
0xc1...7075
08/17/202612:36:04 PMsell$51.43$0.04525647.990.57011,136.54
0x025...A7ae
0x1b...95df
08/17/202612:25:18 PMsell$42.32$0.04447545.650.5733951.77
0x328...b696
0x81...ad3c
08/17/202612:24:34 PMsell$21.9$0.04493280.510.5754487.43
0x325...eD98
0x7d...9dee
08/17/202612:23:13 PMsell$8.69$0.04459112.460.5765195.06
0xb4b...DA00
0xf0...ee73
08/17/202611:00:42 AMsell$12.23$0.04448158.690.5772274.91
0x26b...d80A
0x05...a41f
08/17/202610:56:43 AMsell$10.08$0.04437131.340.578227.22
0x26b...d80A
0x10...9afd
08/16/20269:53:36 PMbuy$7.34$0.044198.180.5898166.46
0x332...AAd4
0xa6...ba05
08/16/20262:17:48 PMbuy$48.8$0.04427648.090.58781,102.47
0x398...A54D
0x60...415b
08/16/20261:11:45 PMsell$195.86$0.043692,606.150.58134,482.77
0x881...c353
0x07...3ee1
08/16/20265:41:06 AMsell$77.28$0.044271,031.830.59111,745.52
0x881...c353
0xc8...6ae0
08/16/20263:49:55 AMsell$15.04$0.04454200.70.5944337.63
0xb41...8d1A
0xda...a776
08/16/20263:49:54 AMbuy$14.98$0.044382000.5923337.63
0x8E0...0fA8
0x8d...3dce
08/16/20263:49:54 AMbuy$196.08$0.044952,616.710.59994,361.58
0xE5f...148d
0x5a...cde7
08/16/20262:53:19 AMsell$120.85$0.043771,613.450.58432,761.15
0x881...c353
0xb7...f7cb
08/16/20262:32:16 AMbuy$147.04$0.044631,961.190.59533,294.42
0xE5f...148d
0x64...9e5f
08/16/20262:30:31 AMsell$120.29$0.043711,602.860.58252,751.42
0x881...c353
0x42...86a1
08/16/20262:10:10 AMbuy$11.99$0.043721600.5833274.3
0x8E0...0fA8
0x16...b592
08/16/20262:10:10 AMbuy$221.76$0.044342,958.50.59165,000.54
0xE5f...148d
0xf0...e56d
08/16/20262:10:10 AMsell$12.07$0.04402161.090.5872274.3
0xb41...8d1A
0x3a...07f1