- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 272,694.51
- Pooled WMATIC:
- $301,369.01
SGT/WMATIC price stats on Polygon
As of April 18, 2026, the current price of SGT token on DEX Uniswap V3 is $0.09981. SGT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $144.48. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $1,014,360.27. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $54,704.95. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $54,704.95.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $144.48 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 1.09, captured at 8:48 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.09981 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:26:36 AM | sell | $8.65 | $0.09981 | 94.94 | 1.09 | 86.75 | 0x07...21cf | |
| 04/18/2026 | 7:25:40 AM | sell | $6.06 | $0.09986 | 66.5 | 1.09 | 60.73 | 0xec...cd02 | |
| 04/18/2026 | 1:55:08 AM | buy | $80.38 | $0.1002 | 893.16 | 1.11 | 801.61 | 0x19...f6fc | |
| 04/18/2026 | 12:37:58 AM | buy | $6.21 | $0.09978 | 69.2 | 1.11 | 62.31 | 0x26...3885 | |
| 04/17/2026 | 7:45:04 PM | sell | $7.05 | $0.0993 | 77.38 | 1.08 | 71.08 | 0xe5...91ad | |
| 04/17/2026 | 7:40:06 PM | sell | $6.38 | $0.09927 | 70.07 | 1.08 | 64.34 | 0x9c...d3d7 | |
| 04/17/2026 | 1:53:26 PM | sell | $9.31 | $0.09906 | 102.45 | 1.08 | 94.01 | 0x0e...e47f | |
| 04/17/2026 | 1:21:26 PM | sell | $9.99 | $0.09896 | 110.11 | 1.09 | 100.97 | 0x52...77f6 | |
| 04/17/2026 | 1:15:20 PM | sell | $10.39 | $0.0989 | 114.7 | 1.09 | 105.1 | 0x29...bda4 | |
| 04/17/2026 | 2:22:14 AM | sell | $55.28 | $0.09804 | 616.89 | 1.09 | 563.87 | 0x2e...4135 | |
| 04/16/2026 | 11:51:00 PM | sell | $8.71 | $0.09942 | 96.11 | 1.09 | 87.64 | 0x8d...3106 | |
| 04/16/2026 | 11:27:42 PM | sell | $11.45 | $0.09926 | 126.66 | 1.09 | 115.41 | 0x03...5b1a | |
| 04/16/2026 | 11:24:46 PM | sell | $7.41 | $0.09932 | 81.97 | 1.09 | 74.64 | 0xdb...69f4 | |
| 04/16/2026 | 7:54:56 PM | sell | $8.76 | $0.09921 | 97.1 | 1.09 | 88.36 | 0xf5...a2ee | |
| 04/16/2026 | 7:54:16 PM | sell | $9.69 | $0.09912 | 107.53 | 1.09 | 97.79 | 0x5d...1290 | |
| 04/16/2026 | 7:39:28 PM | sell | $10.32 | $0.09909 | 114.67 | 1.1 | 104.2 | 0x3b...2b5b | |
| 04/16/2026 | 6:53:28 PM | sell | $9.35 | $0.09889 | 104.15 | 1.1 | 94.57 | 0x9c...40aa | |
| 04/16/2026 | 6:47:52 PM | sell | $9.74 | $0.09874 | 108.8 | 1.1 | 98.73 | 0x16...5a8e | |
| 04/16/2026 | 6:46:36 PM | sell | $10.18 | $0.0987 | 113.77 | 1.1 | 103.16 | 0x59...e8e3 | |
| 04/16/2026 | 6:38:00 PM | sell | $9.55 | $0.09861 | 106.98 | 1.1 | 96.93 | 0xeb...7dad |