WhatToFarm
/
Get started
12 Swap

Info about SGT-WMATIC pair

Price USD
$0.03246
Price
0.3408 WMATIC
TVL
$32,829.71
MKT CAP
$449.6K
5m
0%
1h
-0.31%
4h
-0.54%
24h
-5.85%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SGT:
502,303.28
Pooled WMATIC:
$173,429.31

SGT/WMATIC price stats on Polygon

As of September 7, 2026, the current price of SGT token on DEX Uniswap V3 is $0.03246. SGT price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,091.75. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $449,552.58. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $32,829.71. The SGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $32,829.71.

The total transactions of SGT/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SGT/WMATIC pool has a trading volume of $1,091.75 in the last 24 hours.

The exchange rate of 1 SGT to WMATIC is 0.3408, captured at 4:10 PM UTC.

The price of converting 1 SGT to USD is $0.03246 today.

SGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20263:41:24 PMbuy$12.41$0.03246130.350.3408382.45
0xa5F...6F45
0x38...8cf3
09/07/20263:33:07 PMbuy$9.72$0.03255101.710.3403298.84
0xb4b...DA00
0xd1...5675
09/07/20263:13:51 PMbuy$10.8$0.03256112.810.3399331.88
0xb4b...DA00
0xe7...43ef
09/07/20262:01:55 PMbuy$10.16$0.03264105.690.3394311.33
0xb4b...DA00
0xf7...847e
09/07/20266:52:46 AMbuy$44.93$0.03282463.150.33831,368.98
0x950...8070
0x49...83db
09/07/20266:52:45 AMsell$127.7$0.032371,314.80.33333,944.65
0xF09...8d50
0x58...be1d
09/07/20266:47:57 AMsell$112$0.032571,152.730.33523,438.79
0x2Fe...9CF4
0x2e...8aae
09/07/20266:47:58 AMbuy$74.93$0.03315771.170.34122,260.03
0x950...8070
0x9f...f3d2
09/07/20266:39:30 AMbuy$5$0.0334751.470.3443149.5
0xf5B...b9a9
0x8b...b0c9
09/07/20266:22:34 AMbuy$35.6$0.03344365.60.34341,064.49
0x12A...DE1a
0xa9...e5bd
09/07/20266:22:33 AMsell$123.42$0.032951,267.420.33843,744.75
0x238...A5df
0x80...976c
09/07/20266:20:36 AMbuy$79.86$0.03369820.60.34622,369.81
0x950...8070
0x92...0570
09/07/20266:20:36 AMsell$93.33$0.03305959.040.33962,823.38
0x659...9087
0xc6...f2df
09/07/20266:13:07 AMsell$188.69$0.033671,936.350.34565,602.84
0xfB2...D8f8
0x5f...7f8f
09/07/20266:06:24 AMsell$163.12$0.034481,670.120.3534,730.39
0x3d8...32c1
0x16...b2ef
09/06/20263:18:58 PMsell$16.53$0.03465170.270.3569477.07
0x12A...DE1a
0x1b...fdcb
09/06/20269:44:49 AMbuy$14.29$0.03479149.670.3642410.97
0x9d6...ca34
0x4c...23ea
09/06/20269:44:33 AMbuy$14.87$0.03485155.110.3635426.66
0x015...E059
0x9a...76d4
09/06/20269:44:28 AMbuy$17.18$0.03497178.310.3628491.41
0x025...A7ae
0x64...1ab6
09/06/20269:43:52 AMbuy$17.61$0.03503182.070.362502.84
0x025...A7ae
0x30...db11