- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 288,288.68
- Pooled WMATIC:
- $281,961.29
SGT/WMATIC price stats on Polygon
As of March 7, 2026, the current price of SGT token on DEX Uniswap V3 is $0.09578. SGT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,031.89. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $986,656.46. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $54,971.12. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $54,971.12.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $1,031.89 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 0.9872, captured at 2:33 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.09578 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:12:47 PM | buy | $7.69 | $0.09578 | 79.26 | 0.9872 | 80.28 | 0x1e...4211 | |
| 03/07/2026 | 2:06:05 PM | buy | $9.12 | $0.09579 | 93.95 | 0.9866 | 95.22 | 0xc3...a273 | |
| 03/07/2026 | 2:05:39 PM | buy | $7.6 | $0.09588 | 78.2 | 0.986 | 79.3 | 0x87...27aa | |
| 03/07/2026 | 12:47:57 PM | buy | $8.83 | $0.09594 | 90.78 | 0.9854 | 92.12 | 0x83...4a2b | |
| 03/07/2026 | 12:43:41 PM | buy | $6.05 | $0.09597 | 62.14 | 0.9849 | 63.09 | 0x95...0204 | |
| 03/07/2026 | 11:36:45 AM | buy | $6 | $0.09608 | 61.48 | 0.9845 | 62.45 | 0x9a...4813 | |
| 03/07/2026 | 11:33:35 AM | buy | $9.77 | $0.09614 | 100.02 | 0.9839 | 101.65 | 0xda...681d | |
| 03/07/2026 | 11:06:01 AM | buy | $9.93 | $0.09613 | 101.6 | 0.9832 | 103.33 | 0x64...761c | |
| 03/07/2026 | 9:53:53 AM | buy | $55.56 | $0.09618 | 566.65 | 0.9809 | 577.66 | 0x61...1c20 | |
| 03/07/2026 | 9:09:45 AM | buy | $11.9 | $0.0955 | 122 | 0.9785 | 124.68 | 0xd1...45e9 | |
| 03/07/2026 | 7:25:37 AM | buy | $30.94 | $0.0954 | 316.89 | 0.977 | 324.34 | 0x29...6917 | |
| 03/07/2026 | 7:25:37 AM | sell | $81 | $0.09368 | 829.51 | 0.9593 | 864.65 | 0x68...14b2 | |
| 03/07/2026 | 7:07:23 AM | buy | $12.97 | $0.09569 | 132.99 | 0.9812 | 135.53 | 0x21...6af6 | |
| 03/07/2026 | 6:43:05 AM | sell | $36.63 | $0.09439 | 373.59 | 0.9625 | 388.11 | 0x4f...0765 | |
| 03/07/2026 | 6:23:59 AM | buy | $120.15 | $0.09612 | 1,223.89 | 0.9791 | 1,249.9 | 0xbf...833f | |
| 03/07/2026 | 6:05:19 AM | buy | $123.41 | $0.0955 | 1,254.32 | 0.9706 | 1,292.28 | 0x20...f3af | |
| 03/07/2026 | 4:42:21 AM | sell | $161.88 | $0.09418 | 1,637.34 | 0.9526 | 1,718.71 | 0x7e...6a3a | |
| 03/07/2026 | 3:37:15 AM | sell | $94.44 | $0.09444 | 953.06 | 0.953 | 1,000 | 0x1a...4b41 | |
| 03/07/2026 | 3:37:15 AM | buy | $123.81 | $0.09645 | 1,249.46 | 0.9733 | 1,283.61 | 0x4e...a89c | |
| 03/06/2026 | 3:52:39 PM | buy | $20.42 | $0.09442 | 210.85 | 0.975 | 216.26 | 0x86...b57b |