- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 304,312.41
- Pooled WMATIC:
- $273,977.44
SGT/WMATIC price stats on Polygon
As of May 29, 2026, the current price of SGT token on DEX Uniswap V3 is $0.0793. SGT price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,027.51. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $809,936.54. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $48,107.63. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $48,107.63.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $10,027.51 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 0.9064, captured at 4:36 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.0793 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:43:27 PM | buy | $50.21 | $0.0793 | 573.83 | 0.9064 | 633.08 | 0xdc...5edd | |
| 05/28/2026 | 11:23:37 PM | sell | $103.37 | $0.07791 | 1,181.41 | 0.8903 | 1,326.84 | 0x88...2d07 | |
| 05/28/2026 | 10:36:52 PM | sell | $124.82 | $0.0786 | 1,427.6 | 0.899 | 1,587.95 | 0xf7...3d01 | |
| 05/28/2026 | 10:35:00 PM | buy | $90.39 | $0.08042 | 1,032.61 | 0.9186 | 1,124.05 | 0x62...d105 | |
| 05/28/2026 | 10:31:42 PM | buy | $14.23 | $0.08003 | 162.66 | 0.9146 | 177.84 | 0x88...0dfb | |
| 05/28/2026 | 10:29:01 PM | sell | $58.18 | $0.07872 | 663.79 | 0.8981 | 739.09 | 0x15...02fe | |
| 05/28/2026 | 10:28:59 PM | buy | $173.21 | $0.08002 | 1,974.01 | 0.9119 | 2,164.53 | 0xa6...3411 | |
| 05/28/2026 | 10:28:59 PM | sell | $275.83 | $0.07877 | 3,143.56 | 0.8977 | 3,501.6 | 0x3b...d142 | |
| 05/28/2026 | 10:28:47 PM | sell | $5.02 | $0.07963 | 57.29 | 0.9084 | 63.06 | 0x68...dd1b | |
| 05/28/2026 | 10:28:47 PM | sell | $30.82 | $0.07975 | 351.6 | 0.9097 | 386.46 | 0xc9...cb62 | |
| 05/28/2026 | 10:28:45 PM | buy | $125.46 | $0.08106 | 1,431.06 | 0.9246 | 1,547.71 | 0xab...2b2b | |
| 05/28/2026 | 10:28:45 PM | sell | $282.82 | $0.07998 | 3,225.77 | 0.9122 | 3,536.1 | 0x13...05f6 | |
| 05/28/2026 | 2:12:10 PM | buy | $15.28 | $0.08178 | 175.89 | 0.9412 | 186.87 | 0xe4...66d7 | |
| 05/28/2026 | 2:05:41 PM | buy | $14.88 | $0.08191 | 170.8 | 0.94 | 181.69 | 0xd6...f64b | |
| 05/28/2026 | 2:02:03 PM | buy | $10.72 | $0.08201 | 122.84 | 0.939 | 130.81 | 0x58...2554 | |
| 05/28/2026 | 1:49:30 PM | buy | $96.51 | $0.08191 | 1,101.5 | 0.9349 | 1,178.19 | 0x25...d288 | |
| 05/28/2026 | 1:18:04 PM | buy | $125.08 | $0.08134 | 1,424.47 | 0.9263 | 1,537.67 | 0x6f...147b | |
| 05/28/2026 | 1:17:18 PM | buy | $230.79 | $0.08003 | 2,631.98 | 0.9127 | 2,883.56 | 0xc9...cb64 | |
| 05/28/2026 | 1:17:18 PM | buy | $4.99 | $0.07925 | 57 | 0.9038 | 63.06 | 0xbd...6a7c | |
| 05/28/2026 | 12:59:18 PM | buy | $92.32 | $0.07888 | 1,053.39 | 0.9001 | 1,170.28 | 0x7d...c1cd |