- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 335,623.01
- Pooled WMATIC:
- $252,284.6
SGT/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SGT token on DEX Uniswap V3 is $0.05676. SGT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $348.45. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $779,155.74. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $38,336.59. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $38,336.59.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $348.45 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 0.7425, captured at 2:21 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.05676 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:43:40 AM | sell | $11.1 | $0.05676 | 145.24 | 0.7425 | 195.59 | 0xbd...a85e | |
| 07/08/2026 | 11:43:40 AM | sell | $10.1 | $0.05682 | 132.23 | 0.7434 | 177.87 | 0xed...896d | |
| 07/08/2026 | 10:06:11 AM | buy | $74.15 | $0.0566 | 990.36 | 0.7558 | 1,310.18 | 0x75...2f13 | |
| 07/08/2026 | 9:48:47 AM | buy | $11.84 | $0.05642 | 158 | 0.7524 | 209.99 | 0xce...1b2e | |
| 07/08/2026 | 9:45:32 AM | buy | $7.7 | $0.0565 | 102.44 | 0.7516 | 136.29 | 0x52...fa74 | |
| 07/08/2026 | 9:24:16 AM | buy | $11.1 | $0.05648 | 147.63 | 0.7508 | 196.61 | 0xfd...637b | |
| 07/08/2026 | 8:31:01 AM | buy | $10.44 | $0.05657 | 138.41 | 0.7499 | 184.55 | 0xa6...f63c | |
| 07/08/2026 | 8:24:07 AM | buy | $9.59 | $0.05668 | 126.78 | 0.7491 | 169.23 | 0x7f...3ee5 | |
| 07/08/2026 | 8:01:07 AM | buy | $10.69 | $0.05677 | 140.97 | 0.7483 | 188.37 | 0xc2...d89d | |
| 07/08/2026 | 3:43:20 AM | buy | $73.04 | $0.05704 | 954.06 | 0.745 | 1,280.5 | 0xbf...b232 | |
| 07/08/2026 | 1:37:47 AM | buy | $10.33 | $0.05644 | 135.86 | 0.7417 | 183.15 | 0x9d...ef1e | |
| 07/08/2026 | 1:36:53 AM | buy | $12.04 | $0.05654 | 157.78 | 0.7408 | 212.95 | 0x81...ad8a | |
| 07/08/2026 | 1:36:43 AM | buy | $16.04 | $0.05663 | 209.66 | 0.7397 | 283.41 | 0xab...dfb7 | |
| 07/07/2026 | 11:00:37 PM | sell | $13.73 | $0.05617 | 177.3 | 0.7249 | 244.56 | 0x2e...4d43 | |
| 07/07/2026 | 11:00:31 PM | sell | $11.09 | $0.05602 | 143.82 | 0.7259 | 198.11 | 0x60...ad3c | |
| 07/07/2026 | 11:00:19 PM | sell | $10.88 | $0.05582 | 141.73 | 0.7267 | 195.01 | 0xd8...97d8 | |
| 07/07/2026 | 9:05:35 PM | sell | $11.5 | $0.05578 | 150.08 | 0.7276 | 206.25 | 0x35...7614 | |
| 07/07/2026 | 3:50:53 PM | sell | $9.51 | $0.05573 | 124.3 | 0.7284 | 170.63 | 0x33...86b7 | |
| 07/07/2026 | 3:36:58 PM | sell | $13.18 | $0.0557 | 172.59 | 0.7293 | 236.63 | 0xe5...fe59 | |
| 07/07/2026 | 3:19:02 PM | sell | $10.28 | $0.05558 | 135.17 | 0.7302 | 185.1 | 0xb9...c4ae |