- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 301,517.41
- Pooled WMATIC:
- $273,416.47
SGT/WMATIC price stats on Polygon
As of May 8, 2026, the current price of SGT token on DEX Uniswap V3 is $0.09077. SGT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $246.54. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $925,948.55. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $54,498.72. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $54,498.72.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $246.54 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 0.9149, captured at 2:23 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.09077 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:54:14 PM | buy | $8.43 | $0.09077 | 85 | 0.9149 | 92.9 | 0x31...375a | |
| 05/08/2026 | 1:40:53 PM | buy | $8.4 | $0.09082 | 84.64 | 0.9143 | 92.57 | 0x74...91ce | |
| 05/08/2026 | 1:40:42 PM | buy | $8.82 | $0.09075 | 88.88 | 0.9138 | 97.26 | 0x3a...f878 | |
| 05/08/2026 | 1:40:04 PM | buy | $9.39 | $0.09095 | 94.28 | 0.9131 | 103.25 | 0xa5...ac6a | |
| 05/08/2026 | 1:39:34 PM | buy | $9.89 | $0.09103 | 99.22 | 0.9125 | 108.73 | 0x0e...6229 | |
| 05/08/2026 | 10:04:42 AM | sell | $12.04 | $0.09156 | 117.64 | 0.8944 | 131.52 | 0x5f...2d7b | |
| 05/08/2026 | 9:52:46 AM | sell | $8.81 | $0.09155 | 86.17 | 0.8951 | 96.26 | 0x6c...8cce | |
| 05/08/2026 | 9:38:25 AM | sell | $7.96 | $0.0915 | 77.94 | 0.8956 | 87.01 | 0x11...2893 | |
| 05/08/2026 | 9:22:40 AM | sell | $7.81 | $0.09155 | 76.53 | 0.8961 | 85.39 | 0x15...3546 | |
| 05/08/2026 | 9:18:14 AM | sell | $12.35 | $0.09134 | 121.25 | 0.8968 | 135.2 | 0xca...3d55 | |
| 05/08/2026 | 9:16:40 AM | sell | $6.86 | $0.09123 | 67.57 | 0.8974 | 75.29 | 0xc7...0071 | |
| 05/08/2026 | 9:14:25 AM | sell | $7.41 | $0.09123 | 73 | 0.8979 | 81.3 | 0xcc...c779 | |
| 05/08/2026 | 9:11:49 AM | sell | $9.49 | $0.09105 | 93.7 | 0.8984 | 104.29 | 0xf7...f04a | |
| 05/08/2026 | 9:11:14 AM | sell | $11.66 | $0.09088 | 115.41 | 0.8991 | 128.35 | 0x18...191c | |
| 05/08/2026 | 8:48:05 AM | sell | $9.02 | $0.091 | 89.23 | 0.8998 | 99.16 | 0xbc...0012 | |
| 05/08/2026 | 8:46:36 AM | sell | $10.04 | $0.09088 | 99.5 | 0.9004 | 110.5 | 0x28...a6bc | |
| 05/08/2026 | 8:46:06 AM | sell | $9.02 | $0.09085 | 89.51 | 0.9011 | 99.34 | 0xb5...5e6e | |
| 05/08/2026 | 8:43:42 AM | sell | $15.11 | $0.09057 | 150.48 | 0.9019 | 166.85 | 0x55...be18 | |
| 05/08/2026 | 8:34:29 AM | sell | $8.98 | $0.09065 | 89.51 | 0.9027 | 99.15 | 0x0a...5e66 | |
| 05/08/2026 | 8:31:55 AM | sell | $8.67 | $0.09051 | 86.59 | 0.9032 | 95.86 | 0xc8...9d7f |