WhatToFarm
/
Get started
12 Swap

Info about SGT-WMATIC pair

Price USD
$0.06485
Price
0.8257 WMATIC
TVL
$41,420.88
MKT CAP
$905.7K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
24
Buys
9
Sells
15
Volume
331
Telegram price alerts
Pair:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SGT:
317,975
Pooled WMATIC:
$264,851.83

SGT/WMATIC price stats on Polygon

As of June 19, 2026, the current price of SGT token on DEX Uniswap V3 is $0.06485. SGT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $330.62. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $905,688.16. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $41,420.88. The SGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $41,420.88.

The total transactions of SGT/WMATIC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

SGT/WMATIC pool has a trading volume of $330.62 in the last 24 hours.

The exchange rate of 1 SGT to WMATIC is 0.8257, captured at 12:20 AM UTC.

The price of converting 1 SGT to USD is $0.06485 today.

SGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20268:09:23 PMsell$57.17$0.06485728.040.8257881.67
0x008...7267
0xfe...2b94
06/18/20268:03:49 PMsell$9.44$0.06504120.30.8284145.21
0xb4b...DA00
0xa4...4462
06/18/20268:01:17 PMsell$10.76$0.06502137.240.8292165.5
0x015...E059
0x74...ba75
06/18/20267:48:58 PMsell$11.83$0.06485151.560.8301182.56
0xe49...fAaC
0xe2...67d6
06/18/20267:41:14 PMsell$14.49$0.06488185.670.8312223.35
0x064...5f7C
0xa8...ca31
06/18/20266:39:32 PMsell$23.23$0.06458299.640.8328359.8
0x025...A7ae
0xae...8915
06/18/20266:26:02 PMsell$10.82$0.06448140.030.8342167.86
0xb4b...DA00
0x17...6f37
06/18/20266:20:52 PMsell$9.65$0.06436125.290.835150.04
0xb4b...DA00
0xb4...3bf8
06/18/20263:57:31 PMbuy$11.37$0.06392151.570.8519177.91
0xA7A...5Ce5
0x6e...51a9
06/18/20263:53:16 PMbuy$13.51$0.06386180.010.8508211.56
0x015...E059
0x22...1571
06/18/20263:46:34 PMbuy$10.35$0.06408137.290.8498161.54
0x064...5f7C
0x26...70df
06/18/20263:43:35 PMbuy$11.1$0.06412146.990.8489173.15
0xe49...fAaC
0x20...70ff
06/18/20263:41:59 PMbuy$14.95$0.06422197.450.8478232.89
0x9d6...ca34
0x9d...e0cf
06/18/20263:40:40 PMbuy$11.82$0.06436155.580.8466183.76
0xD3C...7c53
0x90...b451
06/18/20263:37:46 PMbuy$13.87$0.064461820.8455215.24
0x052...CA10
0x47...133f
06/18/20261:25:26 PMsell$11.52$0.06493147.040.8286177.44
0xAC9...1D6c
0x61...91e1
06/18/20261:18:35 PMsell$11.41$0.06483146.090.8295176.1
0x12A...DE1a
0xf3...aca2
06/18/20261:17:22 PMsell$9.33$0.06473119.740.8304144.19
0x331...b8FF
0x7b...9680
06/18/20261:15:46 PMsell$9.75$0.06472125.320.8312150.77
0xb4b...DA00
0x5b...e087
06/18/20261:05:13 PMsell$9.38$0.06465120.760.832145.14
0x331...b8FF
0xb6...41cb