- WhatToFarm
- Polygon
- Uniswap V3
- SGT-WMATIC LPs
Info about SGT-WMATIC pair
- Pooled SGT:
- 279,320.68
- Pooled WMATIC:
- $293,576.01
SGT/WMATIC price stats on Polygon
As of March 29, 2026, the current price of SGT token on DEX Uniswap V3 is $0.0972. SGT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $931.35. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $988,883.14. The liquidity pool contract is 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 with total value locked (TVL) of $54,569.57. The SGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/WMATIC now?
The current liquidity of SGT/WMATIC with the contract address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 is $54,569.57.
How many transactions are there in the SGT/WMATIC pool in the last 24 hours?
The total transactions of SGT/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SGT/WMATIC pool in the last 24 hours?
SGT/WMATIC pool has a trading volume of $931.35 in the last 24 hours.
What is the exchange rate of 1 SGT to WMATIC?
The exchange rate of 1 SGT to WMATIC is 1.04, captured at 4:17 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.0972 today.
SGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:43:25 PM | sell | $9.96 | $0.0972 | 106.71 | 1.04 | 102.53 | 0x4c...f4c6 | |
| 03/28/2026 | 2:43:23 PM | sell | $0.4111 | $0.09723 | 4.4 | 1.04 | 4.22 | 0x35...6d6f | |
| 03/28/2026 | 2:39:47 PM | sell | $9.43 | $0.09712 | 101.16 | 1.04 | 97.13 | 0x97...ea17 | |
| 03/28/2026 | 2:01:59 PM | sell | $10.67 | $0.09712 | 114.54 | 1.04 | 109.9 | 0xd2...5599 | |
| 03/28/2026 | 2:01:23 PM | sell | $8.85 | $0.09693 | 95.31 | 1.04 | 91.38 | 0x27...417f | |
| 03/28/2026 | 1:41:57 PM | sell | $16.71 | $0.09674 | 180.38 | 1.04 | 172.78 | 0x09...3670 | |
| 03/28/2026 | 1:40:37 PM | sell | $13.01 | $0.09693 | 140.35 | 1.04 | 134.29 | 0x7e...f330 | |
| 03/28/2026 | 1:40:17 PM | sell | $11.42 | $0.09651 | 123.84 | 1.04 | 118.39 | 0x9d...b3f7 | |
| 03/28/2026 | 1:39:25 PM | sell | $7.77 | $0.09646 | 84.41 | 1.04 | 80.64 | 0xf3...4fee | |
| 03/28/2026 | 3:14:07 AM | buy | $139.79 | $0.09615 | 1,545.11 | 1.06 | 1,453.79 | 0x83...a727 | |
| 03/28/2026 | 2:19:15 AM | buy | $59.04 | $0.0955 | 652.23 | 1.05 | 618.28 | 0x81...fc3f | |
| 03/28/2026 | 2:18:47 AM | buy | $100.01 | $0.09493 | 1,104.79 | 1.04 | 1,053.58 | 0xbd...6cf9 | |
| 03/28/2026 | 2:09:49 AM | sell | $319.99 | $0.09414 | 3,522.49 | 1.03 | 3,398.98 | 0x7f...cc5d | |
| 03/28/2026 | 1:38:57 AM | buy | $99.79 | $0.09621 | 1,106 | 1.06 | 1,037.27 | 0xa8...edc0 | |
| 03/27/2026 | 4:06:59 PM | buy | $13.54 | $0.0948 | 151.68 | 1.06 | 142.87 | 0xf7...5221 | |
| 03/27/2026 | 4:06:09 PM | buy | $10.41 | $0.09515 | 116.1 | 1.06 | 109.45 | 0x62...5ae8 | |
| 03/27/2026 | 3:32:31 PM | buy | $80.35 | $0.09558 | 888.71 | 1.05 | 840.67 | 0xfd...3883 | |
| 03/27/2026 | 3:21:35 PM | buy | $12.31 | $0.09468 | 137.03 | 1.05 | 130.08 | 0x1a...318c | |
| 03/27/2026 | 3:19:57 PM | buy | $7.79 | $0.09481 | 86.55 | 1.05 | 82.22 | 0xe9...4ff3 | |
| 03/27/2026 | 12:29:47 PM | buy | $94.8 | $0.0952 | 1,044.2 | 1.04 | 995.82 | 0x59...346c |