- WhatToFarm
- Polygon
- Uniswap V3
- SGT-USDT LPs
Info about SGT-USDT pair
- Pooled SGT:
- 682,233.74
- Pooled USDT:
- $54,110.94
SGT/USDT price stats on Polygon
As of September 20, 2024, the current price of SGT token on DEX Uniswap V3 is $0.924. SGT price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $137,667.22. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $12,371,001.21. The liquidity pool contract is 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C with total value locked (TVL) of $108,221.90. The SGT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/USDT now?
The current liquidity of SGT/USDT with the contract address 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C is $108,221.90.
How many transactions are there in the SGT/USDT pool in the last 24 hours?
The total transactions of SGT/USDT is 1255 in the last 24 hours, 645 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the SGT/USDT pool in the last 24 hours?
SGT/USDT pool has a trading volume of $137,667.22 in the last 24 hours.
What is the exchange rate of 1 SGT to USDT?
The exchange rate of 1 SGT to USDT is 0.924, captured at 1:12 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.924 today.
SGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:08:21 AM | buy | $89.12 | $0.924 | 89.12 | 0.924 | 96.44 | 0xdd...dd4d | |
| 09/20/2024 | 1:07:41 AM | buy | $45.91 | $0.924 | 45.91 | 0.924 | 49.68 | 0x90...59ac | |
| 09/20/2024 | 1:07:35 AM | sell | $134.22 | $0.9185 | 134.22 | 0.9185 | 146.13 | 0xf9...a90a | |
| 09/20/2024 | 1:03:30 AM | sell | $119.9 | $0.9185 | 119.9 | 0.9185 | 130.52 | 0xae...0931 | |
| 09/20/2024 | 1:02:34 AM | sell | $35.81 | $0.9186 | 35.81 | 0.9186 | 38.98 | 0xcd...a116 | |
| 09/20/2024 | 1:01:34 AM | buy | $156.18 | $0.9241 | 156.18 | 0.9241 | 169.01 | 0x09...999e | |
| 09/20/2024 | 1:01:08 AM | buy | $75.26 | $0.924 | 75.26 | 0.924 | 81.44 | 0xb3...5208 | |
| 09/20/2024 | 1:01:02 AM | sell | $66.77 | $0.9185 | 66.77 | 0.9185 | 72.69 | 0xa7...4209 | |
| 09/20/2024 | 1:00:46 AM | sell | $84.98 | $0.9185 | 84.98 | 0.9185 | 92.52 | 0x1d...f5ba | |
| 09/20/2024 | 1:00:36 AM | buy | $152.22 | $0.924 | 152.22 | 0.924 | 164.72 | 0x1d...7cf6 | |
| 09/20/2024 | 1:00:10 AM | buy | $91.98 | $0.924 | 91.98 | 0.924 | 99.54 | 0x27...a967 | |
| 09/20/2024 | 1:00:02 AM | sell | $367.77 | $0.9185 | 367.77 | 0.9185 | 400.37 | 0x1f...a64a | |
| 09/20/2024 | 12:59:34 AM | sell | $166.27 | $0.9186 | 166.27 | 0.9186 | 180.99 | 0xaf...8d9c | |
| 09/20/2024 | 12:52:48 AM | sell | $85.4 | $0.9187 | 85.4 | 0.9187 | 92.95 | 0x98...9cf3 | |
| 09/20/2024 | 12:52:38 AM | sell | $56.93 | $0.9187 | 56.93 | 0.9187 | 61.97 | 0x5f...01ea | |
| 09/20/2024 | 12:52:34 AM | buy | $142.77 | $0.9243 | 142.77 | 0.9243 | 154.46 | 0x9b...5f0b | |
| 09/20/2024 | 12:50:34 AM | sell | $65.47 | $0.9187 | 65.47 | 0.9187 | 71.26 | 0x5e...addb | |
| 09/20/2024 | 12:50:26 AM | buy | $72.06 | $0.9242 | 72.06 | 0.9242 | 77.96 | 0x42...4d44 | |
| 09/20/2024 | 12:50:12 AM | sell | $94.22 | $0.9187 | 94.22 | 0.9187 | 102.55 | 0xba...8687 | |
| 09/20/2024 | 12:50:06 AM | buy | $160.18 | $0.9242 | 160.18 | 0.9242 | 173.3 | 0xf5...b911 |