- WhatToFarm
- Polygon
- Uniswap V3
- SGT-USDT LPs
Info about SGT-USDT pair
- Pooled SGT:
- 707,621.36
- Pooled USDT:
- $32,492.81
SGT/USDT price stats on Polygon
As of December 22, 2024, the current price of SGT token on DEX Uniswap V3 is $0.3991. SGT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $98,146.11. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $5,138,369.70. The liquidity pool contract is 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C with total value locked (TVL) of $314,934.53. The SGT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/USDT now?
The current liquidity of SGT/USDT with the contract address 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C is $314,934.53.
How many transactions are there in the SGT/USDT pool in the last 24 hours?
The total transactions of SGT/USDT is 917 in the last 24 hours, 437 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the SGT/USDT pool in the last 24 hours?
SGT/USDT pool has a trading volume of $98,146.11 in the last 24 hours.
What is the exchange rate of 1 SGT to USDT?
The exchange rate of 1 SGT to USDT is 0.3991, captured at 2:44 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.3991 today.
SGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:44:25 AM | sell | $50.09 | $0.3991 | 50.09 | 0.3991 | 125.51 | 0xa1...ca23 | |
| 12/22/2024 | 2:43:57 AM | sell | $167.55 | $0.402 | 167.55 | 0.402 | 416.72 | 0x17...0d2e | |
| 12/22/2024 | 2:43:45 AM | buy | $20.7 | $0.4065 | 20.7 | 0.4065 | 50.92 | 0x57...ee67 | |
| 12/22/2024 | 2:43:33 AM | buy | $146.9 | $0.4053 | 146.9 | 0.4053 | 362.36 | 0x95...5b5f | |
| 12/22/2024 | 2:43:33 AM | sell | $42.52 | $0.4043 | 42.52 | 0.4043 | 105.17 | 0x2b...c9b3 | |
| 12/22/2024 | 2:36:07 AM | buy | $40.01 | $0.4028 | 40.01 | 0.4028 | 99.31 | 0xe3...e4db | |
| 12/22/2024 | 2:36:01 AM | sell | $160.7 | $0.402 | 160.7 | 0.402 | 399.68 | 0xc4...29e0 | |
| 12/22/2024 | 2:35:55 AM | buy | $120.74 | $0.405 | 120.74 | 0.405 | 298.08 | 0xb9...0d67 | |
| 12/22/2024 | 2:29:56 AM | sell | $97.37 | $0.4023 | 97.37 | 0.4023 | 242.03 | 0x31...710c | |
| 12/22/2024 | 2:29:48 AM | buy | $152.41 | $0.4039 | 152.41 | 0.4039 | 377.26 | 0x00...127f | |
| 12/22/2024 | 2:29:40 AM | sell | $54.79 | $0.4002 | 54.79 | 0.4002 | 136.91 | 0x35...daf1 | |
| 12/22/2024 | 2:23:12 AM | sell | $103.75 | $0.4024 | 103.75 | 0.4024 | 257.85 | 0x45...b88a | |
| 12/22/2024 | 2:23:06 AM | buy | $140.41 | $0.4043 | 140.41 | 0.4043 | 347.26 | 0x7f...f588 | |
| 12/22/2024 | 2:23:00 AM | sell | $36.54 | $0.4005 | 36.54 | 0.4005 | 91.24 | 0xaa...e7cf | |
| 12/22/2024 | 2:15:00 AM | buy | $79.22 | $0.4023 | 79.22 | 0.4023 | 196.89 | 0xab...5831 | |
| 12/22/2024 | 2:14:48 AM | sell | $173.34 | $0.4012 | 173.34 | 0.4012 | 432.06 | 0x92...9e34 | |
| 12/22/2024 | 2:14:36 AM | buy | $94.56 | $0.4047 | 94.56 | 0.4047 | 233.64 | 0xd0...c108 | |
| 12/22/2024 | 2:11:51 AM | sell | $23.75 | $0.4013 | 23.75 | 0.4013 | 59.19 | 0xa8...96ca | |
| 12/22/2024 | 2:11:43 AM | sell | $155.63 | $0.4037 | 155.63 | 0.4037 | 385.47 | 0x37...1e38 | |
| 12/22/2024 | 2:11:35 AM | buy | $71.54 | $0.4044 | 71.54 | 0.4044 | 176.9 | 0xbf...e455 |