- WhatToFarm
- Polygon
- Uniswap V3
- SGT-USDT LPs
Info about SGT-USDT pair
- Pooled SGT:
- 696,167.53
- Pooled USDT:
- $43,106.28
SGT/USDT price stats on Polygon
As of November 16, 2024, the current price of SGT token on DEX Uniswap V3 is $0.5294. SGT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $92,572.13. SGT token contract is 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 with a market cap $6,925,283.51. The liquidity pool contract is 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C with total value locked (TVL) of $411,720.60. The SGT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGT/USDT now?
The current liquidity of SGT/USDT with the contract address 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C is $411,720.60.
How many transactions are there in the SGT/USDT pool in the last 24 hours?
The total transactions of SGT/USDT is 904 in the last 24 hours, 468 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the SGT/USDT pool in the last 24 hours?
SGT/USDT pool has a trading volume of $92,572.13 in the last 24 hours.
What is the exchange rate of 1 SGT to USDT?
The exchange rate of 1 SGT to USDT is 0.5294, captured at 6:18 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.5294 today.
SGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:12:18 AM | buy | $126.41 | $0.5294 | 126.41 | 0.5294 | 238.73 | 0xb2...aa6b | |
| 11/16/2024 | 6:12:10 AM | sell | $158.2 | $0.5263 | 158.2 | 0.5263 | 300.59 | 0x6d...eea9 | |
| 11/16/2024 | 6:12:02 AM | buy | $32.28 | $0.5295 | 32.28 | 0.5295 | 60.96 | 0x66...2e36 | |
| 11/16/2024 | 6:08:08 AM | buy | $88.49 | $0.5294 | 88.49 | 0.5294 | 167.12 | 0x4a...dd81 | |
| 11/16/2024 | 6:08:00 AM | sell | $178.08 | $0.5263 | 178.08 | 0.5263 | 338.34 | 0x68...441b | |
| 11/16/2024 | 6:07:52 AM | buy | $90.13 | $0.5295 | 90.13 | 0.5295 | 170.2 | 0xb8...cde0 | |
| 11/16/2024 | 6:05:18 AM | sell | $106.35 | $0.5263 | 106.35 | 0.5263 | 202.05 | 0x6d...9a30 | |
| 11/16/2024 | 6:05:10 AM | buy | $136.26 | $0.5295 | 136.26 | 0.5295 | 257.32 | 0xe2...9e8e | |
| 11/16/2024 | 6:05:00 AM | sell | $29.5 | $0.5263 | 29.5 | 0.5263 | 56.06 | 0xc4...63a8 | |
| 11/16/2024 | 6:00:12 AM | sell | $66.8 | $0.5263 | 66.8 | 0.5263 | 126.93 | 0x70...b9cc | |
| 11/16/2024 | 6:00:04 AM | sell | $58.5 | $0.5263 | 58.5 | 0.5263 | 111.15 | 0x72...6a7f | |
| 11/16/2024 | 5:59:58 AM | buy | $125.69 | $0.5295 | 125.69 | 0.5295 | 237.35 | 0xe5...f9c0 | |
| 11/16/2024 | 5:56:02 AM | buy | $84.92 | $0.5294 | 84.92 | 0.5294 | 160.37 | 0x45...1708 | |
| 11/16/2024 | 5:55:56 AM | buy | $96.72 | $0.5294 | 96.72 | 0.5294 | 182.67 | 0x2c...0f2f | |
| 11/16/2024 | 5:55:50 AM | sell | $181.08 | $0.5263 | 181.08 | 0.5263 | 344.06 | 0x76...8349 | |
| 11/16/2024 | 5:50:14 AM | buy | $71.4 | $0.5295 | 71.4 | 0.5295 | 134.84 | 0x5a...3711 | |
| 11/16/2024 | 5:50:08 AM | buy | $74.4 | $0.5294 | 74.4 | 0.5294 | 140.51 | 0x78...066a | |
| 11/16/2024 | 5:50:02 AM | sell | $145.35 | $0.5263 | 145.35 | 0.5263 | 276.18 | 0x93...f64e | |
| 11/16/2024 | 5:43:48 AM | sell | $15.7 | $0.5263 | 15.7 | 0.5263 | 29.84 | 0xd9...e29f | |
| 11/16/2024 | 5:43:38 AM | buy | $175.53 | $0.5294 | 175.53 | 0.5294 | 331.5 | 0x63...6d95 |