- WhatToFarm
- Polygon
- Uniswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 250,046.01
- Pooled WMATIC:
- $94,979.86
SAND/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SAND token on DEX Uniswap V3 is $0.1112. SAND price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,358.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $33,828,500.08. The liquidity pool contract is 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 with total value locked (TVL) of $38,134.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 is $38,134.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,358.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.02, captured at 6:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1112 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:49:56 AM | buy | $115.25 | $0.1112 | 1,060.16 | 1.02 | 1,036.36 | 0x20...a92e | |
| 01/30/2026 | 6:49:36 AM | sell | $51.03 | $0.1105 | 469.39 | 1.01 | 461.7 | 0xe7...a295 | |
| 01/30/2026 | 4:47:10 AM | sell | $138.52 | $0.114 | 1,235.81 | 1.01 | 1,214.91 | 0x42...a6ee | |
| 01/30/2026 | 4:44:10 AM | sell | $47.7 | $0.1135 | 427.73 | 1.01 | 420.26 | 0xcd...48a8 | |
| 01/30/2026 | 4:43:06 AM | sell | $64.71 | $0.1136 | 580.24 | 1.01 | 569.7 | 0x1b...9a22 | |
| 01/30/2026 | 4:43:06 AM | sell | $66.86 | $0.1135 | 599.52 | 1.01 | 588.86 | 0x40...3ade | |
| 01/30/2026 | 4:42:42 AM | sell | $88.17 | $0.1136 | 790.56 | 1.01 | 775.86 | 0x22...f35b | |
| 01/30/2026 | 4:39:54 AM | sell | $93.61 | $0.1137 | 839.28 | 1.01 | 823.24 | 0x13...bf06 | |
| 01/30/2026 | 4:38:10 AM | sell | $72.63 | $0.1137 | 651.25 | 1.01 | 638.49 | 0xf3...5358 | |
| 01/30/2026 | 3:00:44 AM | sell | $131.07 | $0.1123 | 1,190.78 | 1.02 | 1,166.75 | 0x6a...30e2 | |
| 01/30/2026 | 2:42:08 AM | sell | $117 | $0.1131 | 1,056.42 | 1.02 | 1,034.34 | 0x31...cabb | |
| 01/30/2026 | 2:18:10 AM | buy | $136.77 | $0.1131 | 1,242.47 | 1.02 | 1,209.28 | 0xec...a340 | |
| 01/30/2026 | 2:17:50 AM | buy | $76.96 | $0.113 | 699.11 | 1.02 | 680.87 | 0xbe...da8c | |
| 01/30/2026 | 1:57:52 AM | sell | $0.1783 | $0.1132 | 1.6 | 1.02 | 1.57 | 0x29...5219 | |
| 01/30/2026 | 1:55:54 AM | buy | $254.1 | $0.1142 | 2,281.36 | 1.02 | 2,223.98 | 0xc9...312c | |
| 01/30/2026 | 1:55:16 AM | buy | $254.1 | $0.114 | 2,281.36 | 1.02 | 2,227.28 | 0xf8...58f6 | |
| 01/30/2026 | 1:43:56 AM | buy | $210.59 | $0.1124 | 1,916.3 | 1.02 | 1,873.43 | 0x1b...7be4 | |
| 01/30/2026 | 1:43:22 AM | buy | $480.52 | $0.1124 | 4,362.77 | 1.02 | 4,273.9 | 0x53...287c | |
| 01/30/2026 | 1:43:20 AM | buy | $3.67 | $0.1122 | 33.37 | 1.01 | 32.73 | 0x80...9c45 | |
| 01/30/2026 | 1:43:20 AM | buy | $504.85 | $0.1121 | 4,583.65 | 1.01 | 4,503.49 | 0x69...219d |