- WhatToFarm
- Polygon
- Uniswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,149.99
- Pooled WMATIC:
- $102,494.7
SAND/WMATIC price stats on Polygon
As of August 13, 2025, the current price of SAND token on DEX Uniswap V3 is $0.3052. SAND price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $22,435.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $91,921,611.47. The liquidity pool contract is 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 with total value locked (TVL) of $62,425.52. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 is $62,425.52.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $22,435.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.21, captured at 8:38 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3052 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 8:27:11 AM | sell | $0.1207 | $0.3052 | 0.4809 | 1.21 | 0.3956 | 0x71...9aa8 | |
| 08/13/2025 | 8:27:09 AM | buy | $254.13 | $0.3069 | 1,011.8 | 1.22 | 827.9 | 0xf4...ed56 | |
| 08/13/2025 | 8:21:25 AM | buy | $157.39 | $0.3057 | 628.32 | 1.22 | 514.77 | 0x14...d02f | |
| 08/13/2025 | 8:21:23 AM | sell | $44.45 | $0.3038 | 177.44 | 1.21 | 146.29 | 0xee...39dd | |
| 08/13/2025 | 8:18:13 AM | buy | $40.77 | $0.3057 | 162.72 | 1.22 | 133.34 | 0xdf...64c3 | |
| 08/13/2025 | 8:15:39 AM | sell | $204.51 | $0.3041 | 815.86 | 1.21 | 672.39 | 0x2f...2346 | |
| 08/13/2025 | 8:15:41 AM | buy | $10.1 | $0.3058 | 40.31 | 1.22 | 33.04 | 0xa9...6c15 | |
| 08/13/2025 | 8:15:23 AM | buy | $274.96 | $0.3059 | 1,096.94 | 1.22 | 898.76 | 0xb6...9c79 | |
| 08/13/2025 | 8:15:21 AM | sell | $128.51 | $0.304 | 512.7 | 1.21 | 422.74 | 0xcd...028e | |
| 08/13/2025 | 8:14:11 AM | buy | $182.76 | $0.3056 | 729.47 | 1.21 | 597.94 | 0x34...a358 | |
| 08/13/2025 | 8:14:09 AM | sell | $51.86 | $0.3037 | 207.02 | 1.21 | 170.77 | 0x20...b0bd | |
| 08/13/2025 | 8:13:37 AM | buy | $80.82 | $0.3054 | 322.59 | 1.21 | 264.59 | 0x03...d2d8 | |
| 08/13/2025 | 8:13:45 AM | buy | $56.48 | $0.3055 | 225.46 | 1.21 | 184.87 | 0x7c...5a42 | |
| 08/13/2025 | 8:13:23 AM | sell | $54.25 | $0.3036 | 216.53 | 1.21 | 178.68 | 0xaf...ab5c | |
| 08/13/2025 | 8:13:05 AM | sell | $50.33 | $0.3037 | 200.87 | 1.21 | 165.72 | 0xf6...9109 | |
| 08/13/2025 | 8:12:45 AM | buy | $112.25 | $0.3055 | 447.98 | 1.21 | 367.42 | 0x1c...1129 | |
| 08/13/2025 | 8:12:43 AM | sell | $53.69 | $0.3036 | 214.28 | 1.21 | 176.83 | 0x0a...b9c4 | |
| 08/13/2025 | 8:05:47 AM | buy | $55.17 | $0.3043 | 221.02 | 1.21 | 181.3 | 0x03...722b | |
| 08/13/2025 | 8:05:39 AM | buy | $17.92 | $0.3042 | 71.8 | 1.21 | 58.9 | 0x7f...3f96 | |
| 08/13/2025 | 8:02:09 AM | buy | $24.9 | $0.3043 | 99.7 | 1.21 | 81.81 | 0x1c...aad2 |