- WhatToFarm
- Polygon
- Uniswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 68,375.87
- Pooled WMATIC:
- $144,027.27
SAND/WMATIC price stats on Polygon
As of July 14, 2025, the current price of SAND token on DEX Uniswap V3 is $0.32. SAND price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $118,631.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $96,502,229.06. The liquidity pool contract is 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 with total value locked (TVL) of $56,640.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 is $56,640.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1119 in the last 24 hours, 571 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $118,631.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.32, captured at 2:26 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.32 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:23:24 PM | sell | $151.29 | $0.32 | 626.98 | 1.32 | 472.67 | 0x8d...d2e3 | |
| 07/14/2025 | 2:23:14 PM | sell | $60.3 | $0.3202 | 249.91 | 1.32 | 188.3 | 0x75...b2bb | |
| 07/14/2025 | 2:23:06 PM | sell | $2.3 | $0.3203 | 9.54 | 1.32 | 7.19 | 0x11...7a37 | |
| 07/14/2025 | 2:19:25 PM | buy | $67.29 | $0.3221 | 278.89 | 1.33 | 208.87 | 0xa4...2579 | |
| 07/14/2025 | 2:18:09 PM | sell | $20.91 | $0.3202 | 86.67 | 1.32 | 65.31 | 0x15...45a5 | |
| 07/14/2025 | 2:16:25 PM | sell | $18.95 | $0.32 | 78.6 | 1.32 | 59.22 | 0xac...82f7 | |
| 07/14/2025 | 2:15:37 PM | sell | $25.05 | $0.3201 | 103.86 | 1.32 | 78.25 | 0x1f...8663 | |
| 07/14/2025 | 2:15:13 PM | buy | $84.81 | $0.322 | 351.58 | 1.33 | 263.33 | 0x15...bc4e | |
| 07/14/2025 | 2:14:29 PM | buy | $2.48 | $0.322 | 10.31 | 1.33 | 7.72 | 0xa3...8397 | |
| 07/14/2025 | 2:14:29 PM | buy | $7.46 | $0.3219 | 30.93 | 1.33 | 23.17 | 0xa3...8397 | |
| 07/14/2025 | 2:14:29 PM | buy | $19.9 | $0.3219 | 82.49 | 1.33 | 61.81 | 0xa3...8397 | |
| 07/14/2025 | 2:14:29 PM | buy | $12.43 | $0.3219 | 51.56 | 1.33 | 38.63 | 0xa3...8397 | |
| 07/14/2025 | 2:14:29 PM | buy | $12.43 | $0.3219 | 51.56 | 1.33 | 38.63 | 0xa3...8397 | |
| 07/14/2025 | 2:13:49 PM | sell | $57.19 | $0.32 | 237.09 | 1.32 | 178.71 | 0x36...a4f7 | |
| 07/14/2025 | 2:13:45 PM | sell | $56.08 | $0.3201 | 232.49 | 1.32 | 175.19 | 0x9c...720b | |
| 07/14/2025 | 2:13:15 PM | sell | $76.37 | $0.3202 | 316.61 | 1.32 | 238.5 | 0x27...0ef0 | |
| 07/14/2025 | 2:13:11 PM | sell | $18.78 | $0.3203 | 77.86 | 1.32 | 58.63 | 0x63...0f3e | |
| 07/14/2025 | 2:13:05 PM | sell | $96.07 | $0.3204 | 398.26 | 1.32 | 299.83 | 0xb2...6286 | |
| 07/14/2025 | 2:13:01 PM | sell | $40.04 | $0.3206 | 166.01 | 1.32 | 124.91 | 0x71...68f4 | |
| 07/14/2025 | 2:13:03 PM | sell | $38.86 | $0.3205 | 161.09 | 1.32 | 121.23 | 0xa8...ff5c |