- WhatToFarm
- Polygon
- Uniswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 56,676.37
- Pooled WMATIC:
- $112,870.09
SAND/WMATIC price stats on Polygon
As of May 17, 2025, the current price of SAND token on DEX Uniswap V3 is $0.3052. SAND price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $22,033.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $91,792,484.68. The liquidity pool contract is 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 with total value locked (TVL) of $43,436.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 is $43,436.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 272 in the last 24 hours, 197 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $22,033.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.31, captured at 11:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3052 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:10:19 AM | sell | $65.46 | $0.3052 | 282.69 | 1.31 | 214.5 | 0x55...9f38 | |
| 05/17/2025 | 11:06:37 AM | sell | $41.67 | $0.3059 | 179.62 | 1.31 | 136.23 | 0x06...b163 | |
| 05/17/2025 | 11:05:37 AM | sell | $55.05 | $0.3058 | 237.42 | 1.31 | 180 | 0x91...b806 | |
| 05/17/2025 | 11:05:27 AM | sell | $28.28 | $0.306 | 121.93 | 1.31 | 92.41 | 0x18...d19b | |
| 05/17/2025 | 11:05:23 AM | sell | $34.17 | $0.306 | 147.35 | 1.31 | 111.65 | 0xe6...48b9 | |
| 05/17/2025 | 11:05:19 AM | buy | $63.19 | $0.3077 | 272.57 | 1.32 | 205.32 | 0x84...bd57 | |
| 05/17/2025 | 11:03:39 AM | sell | $3.98 | $0.3062 | 17.17 | 1.31 | 13.01 | 0xa7...5bb9 | |
| 05/17/2025 | 11:03:35 AM | sell | $13.15 | $0.3062 | 56.67 | 1.31 | 42.95 | 0x2f...7bcd | |
| 05/17/2025 | 11:03:13 AM | buy | $0.0973 | $0.3082 | 0.4189 | 1.32 | 0.3156 | 0x78...9e9d | |
| 05/17/2025 | 11:03:09 AM | sell | $55.16 | $0.3064 | 237.55 | 1.31 | 180 | 0xef...7dc1 | |
| 05/17/2025 | 11:02:21 AM | sell | $26.66 | $0.3062 | 114.93 | 1.32 | 87.06 | 0xb9...e2e0 | |
| 05/17/2025 | 10:18:57 AM | sell | $9.21 | $0.3073 | 39.57 | 1.32 | 29.97 | 0x08...31b9 | |
| 05/17/2025 | 10:18:51 AM | buy | $28.01 | $0.3091 | 120.36 | 1.32 | 90.62 | 0x7c...b67a | |
| 05/17/2025 | 10:18:43 AM | buy | $44.26 | $0.3089 | 190.22 | 1.32 | 143.26 | 0xd6...4ee7 | |
| 05/17/2025 | 10:18:33 AM | buy | $55.11 | $0.3089 | 236.78 | 1.32 | 178.39 | 0xce...21fd | |
| 05/17/2025 | 10:18:11 AM | sell | $2.38 | $0.307 | 10.24 | 1.31 | 7.76 | 0xe1...6cf8 | |
| 05/17/2025 | 10:16:27 AM | buy | $183.55 | $0.3083 | 789.28 | 1.32 | 595.19 | 0x70...cd94 | |
| 05/17/2025 | 10:12:55 AM | sell | $4.66 | $0.306 | 20.08 | 1.31 | 15.24 | 0x1f...78c0 | |
| 05/17/2025 | 9:48:25 AM | sell | $6.92 | $0.305 | 29.89 | 1.31 | 22.69 | 0xeb...24a4 | |
| 05/17/2025 | 9:32:37 AM | sell | $200.65 | $0.3041 | 869.75 | 1.31 | 659.72 | 0x76...5d4e |