- WhatToFarm
- Polygon
- Uniswap V3
- RVRS-stMATIC LPs
Info about RVRS-stMATIC pair
- Pooled RVRS:
- 88.8M
- Pooled stMATIC:
- $2,194.61
RVRS/stMATIC price stats on Polygon
As of December 27, 2024, the current price of RVRS token on DEX Uniswap V3 is $0.0000362. RVRS price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.06. RVRS token contract is 0x5dD175A4242afE19e5c1051d8cd13Fc8979f2329 with a market cap $33,068.40. The liquidity pool contract is 0x3F96Aea3307B659449bCC8e557607bDaD71a765E with total value locked (TVL) of $4,469.70. The RVRS/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RVRS/stMATIC now?
The current liquidity of RVRS/stMATIC with the contract address 0x3F96Aea3307B659449bCC8e557607bDaD71a765E is $4,469.70.
How many transactions are there in the RVRS/stMATIC pool in the last 24 hours?
The total transactions of RVRS/stMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RVRS/stMATIC pool in the last 24 hours?
RVRS/stMATIC pool has a trading volume of $39.06 in the last 24 hours.
What is the exchange rate of 1 RVRS to stMATIC?
The exchange rate of 1 RVRS to stMATIC is 0.00006335, captured at 12:11 PM UTC.
How much is 1 RVRS in dollars?
The price of converting 1 RVRS to USD is $0.0000362 today.
RVRS-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:24:56 AM | sell | $16.45 | $0.0000362 | 28.79 | 0.00006335 | 454,467.13 | 0x79...e469 | |
| 12/26/2024 | 9:05:01 PM | buy | $5.98 | $0.0000352 | 11.01 | 0.00006484 | 169,876.85 | 0x51...ec1f | |
| 12/26/2024 | 8:53:33 PM | buy | $4.66 | $0.00003524 | 8.55 | 0.00006462 | 132,408.73 | 0xcc...6442 | |
| 12/26/2024 | 2:34:57 PM | buy | $11.95 | $0.00003548 | 21.65 | 0.00006427 | 336,889.83 | 0x9b...c386 | |
| 12/26/2024 | 8:24:39 AM | buy | $17.51 | $0.00003547 | 31.43 | 0.00006366 | 493,816.01 | 0xbe...2e6c | |
| 12/26/2024 | 8:08:47 AM | buy | $13.73 | $0.000036 | 24.04 | 0.00006303 | 381,533.01 | 0xa6...617f | |
| 12/26/2024 | 6:32:20 AM | buy | $6.23 | $0.00003578 | 10.91 | 0.00006263 | 174,253.11 | 0x05...e49b | |
| 12/26/2024 | 5:13:37 AM | buy | $6 | $0.00003571 | 10.48 | 0.00006239 | 168,052.5 | 0xfb...4aa0 | |
| 12/26/2024 | 4:04:41 AM | buy | $6.99 | $0.00003579 | 12.14 | 0.00006213 | 195,445.82 | 0x00...b7d4 | |
| 12/26/2024 | 2:59:04 AM | buy | $7.72 | $0.00003581 | 13.33 | 0.00006185 | 215,648.61 | 0xf2...c474 | |
| 12/26/2024 | 2:00:54 AM | buy | $7.67 | $0.00003599 | 13.13 | 0.00006155 | 213,325.79 | 0xc1...f21b | |
| 12/24/2024 | 3:32:27 PM | sell | $19.96 | $0.00003654 | 33.08 | 0.00006055 | 546,310.27 | 0x0a...78d3 | |
| 12/24/2024 | 2:58:35 PM | sell | $25.31 | $0.00003645 | 42.63 | 0.00006139 | 694,472.86 | 0x7b...15ad | |
| 12/24/2024 | 5:32:27 AM | sell | $7.72 | $0.00003614 | 13.25 | 0.00006202 | 213,687.06 | 0x66...df1a | |
| 12/24/2024 | 5:27:43 AM | sell | $7.32 | $0.00003607 | 12.65 | 0.00006232 | 203,094.04 | 0xbd...fc26 | |
| 12/23/2024 | 9:16:59 PM | sell | $11.97 | $0.00003589 | 20.92 | 0.0000627 | 333,715.39 | 0x55...80a8 | |
| 12/23/2024 | 8:55:21 PM | sell | $8.3 | $0.00003565 | 14.69 | 0.0000631 | 232,893.72 | 0xbb...76bd | |
| 12/23/2024 | 8:33:31 PM | sell | $12.67 | $0.00003563 | 22.59 | 0.00006353 | 355,589.54 | 0x7e...affa | |
| 12/23/2024 | 8:23:33 PM | sell | $8.75 | $0.00003554 | 15.76 | 0.00006396 | 246,372.78 | 0x88...00fa | |
| 12/23/2024 | 3:52:13 AM | sell | $12.82 | $0.00003552 | 23.24 | 0.00006441 | 360,901.63 | 0x3e...ec83 |