- WhatToFarm
- Polygon
- Uniswap V3
- RUM-WMATIC LPs
Info about RUM-WMATIC pair
- Pooled RUM:
- 21.87M
- Pooled WMATIC:
- $96,634.11
RUM/WMATIC price stats on Polygon
As of September 19, 2024, the current price of RUM token on DEX Uniswap V3 is $0.00192. RUM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $737.18. RUM token contract is 0x14E5386f47466A463f85D151653E1736c0c50Fc3 with a market cap $3,775,157.88. The liquidity pool contract is 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 with total value locked (TVL) of $80,271.37. The RUM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUM/WMATIC now?
The current liquidity of RUM/WMATIC with the contract address 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 is $80,271.37.
How many transactions are there in the RUM/WMATIC pool in the last 24 hours?
The total transactions of RUM/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUM/WMATIC pool in the last 24 hours?
RUM/WMATIC pool has a trading volume of $737.18 in the last 24 hours.
What is the exchange rate of 1 RUM to WMATIC?
The exchange rate of 1 RUM to WMATIC is 0.004847, captured at 10:00 PM UTC.
How much is 1 RUM in dollars?
The price of converting 1 RUM to USD is $0.00192 today.
RUM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:50:42 PM | buy | $5.78 | $0.00192 | 14.59 | 0.004847 | 3,010.47 | 0xdd...69d7 | |
| 09/19/2024 | 9:04:49 PM | buy | $6.4 | $0.001924 | 16.12 | 0.004846 | 3,327.8 | 0x0b...ac81 | |
| 09/19/2024 | 4:32:36 PM | sell | $296.08 | $0.001918 | 739.98 | 0.004793 | 154,362.68 | 0xc6...59dc | |
| 09/18/2024 | 11:21:30 PM | sell | $417.14 | $0.001909 | 1,077.25 | 0.00493 | 218,500 | 0x7d...723b | |
| 09/18/2024 | 10:31:54 PM | sell | $8.43 | $0.00192 | 21.83 | 0.004972 | 4,390.39 | 0x84...ed2c | |
| 09/18/2024 | 10:29:42 PM | sell | $3.33 | $0.001918 | 8.63 | 0.004974 | 1,736.35 | 0x56...fc11 | |
| 09/18/2024 | 9:40:14 PM | sell | $6.59 | $0.001911 | 17.15 | 0.004976 | 3,447.53 | 0x9d...9a05 | |
| 09/18/2024 | 9:32:30 PM | sell | $3.58 | $0.00191 | 9.34 | 0.004978 | 1,877.97 | 0x97...0c19 | |
| 09/18/2024 | 1:37:41 PM | sell | $6.71 | $0.001878 | 17.8 | 0.00498 | 3,575.57 | 0x60...d0d3 | |
| 09/18/2024 | 11:27:07 AM | sell | $3.36 | $0.001885 | 8.9 | 0.004981 | 1,786.57 | 0x1b...f74a | |
| 09/18/2024 | 11:23:15 AM | sell | $5.29 | $0.001885 | 14 | 0.004983 | 2,810.58 | 0x0e...f862 | |
| 09/18/2024 | 11:19:15 AM | sell | $3.21 | $0.001882 | 8.5 | 0.004984 | 1,705.73 | 0x93...caf3 | |
| 09/18/2024 | 11:04:37 AM | sell | $6.28 | $0.001879 | 16.66 | 0.004986 | 3,342.75 | 0xcf...75c3 | |
| 09/18/2024 | 10:38:55 AM | sell | $7.24 | $0.001881 | 19.2 | 0.004988 | 3,850.31 | 0x09...0fc8 | |
| 09/18/2024 | 10:26:45 AM | sell | $15.89 | $0.001874 | 42.34 | 0.004992 | 8,481.52 | 0xca...0ad4 | |
| 09/18/2024 | 10:26:43 AM | buy | $349.7 | $0.001888 | 932.37 | 0.005035 | 185,147.36 | 0x2c...0c86 | |
| 09/18/2024 | 10:09:13 AM | buy | $4.46 | $0.001866 | 11.9 | 0.004974 | 2,393.33 | 0x54...2eb2 | |
| 09/18/2024 | 10:09:07 AM | buy | $8.2 | $0.001867 | 21.83 | 0.004972 | 4,390.86 | 0xb8...c7e8 | |
| 09/18/2024 | 9:58:07 AM | buy | $5.02 | $0.001873 | 13.34 | 0.00497 | 2,684.47 | 0x84...19cc | |
| 09/18/2024 | 9:39:01 AM | buy | $4.56 | $0.001875 | 12.1 | 0.004968 | 2,436.27 | 0x8c...8fb3 |