- WhatToFarm
- Polygon
- Uniswap V3
- RUM-WMATIC LPs
Info about RUM-WMATIC pair
- Pooled RUM:
- 33.42M
- Pooled WMATIC:
- $70,812.38
RUM/WMATIC price stats on Polygon
As of November 21, 2024, the current price of RUM token on DEX Uniswap V3 is $0.0008858. RUM price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $276.93. RUM token contract is 0x14E5386f47466A463f85D151653E1736c0c50Fc3 with a market cap $1,741,348.00. The liquidity pool contract is 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 with total value locked (TVL) of $60,690.58. The RUM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUM/WMATIC now?
The current liquidity of RUM/WMATIC with the contract address 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 is $60,690.58.
How many transactions are there in the RUM/WMATIC pool in the last 24 hours?
The total transactions of RUM/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RUM/WMATIC pool in the last 24 hours?
RUM/WMATIC pool has a trading volume of $276.93 in the last 24 hours.
What is the exchange rate of 1 RUM to WMATIC?
The exchange rate of 1 RUM to WMATIC is 0.002018, captured at 8:55 AM UTC.
How much is 1 RUM in dollars?
The price of converting 1 RUM to USD is $0.0008858 today.
RUM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:04:52 AM | sell | $55.24 | $0.0008858 | 125.85 | 0.002018 | 62,366.38 | 0x2a...54ec | |
| 11/21/2024 | 7:47:13 AM | sell | $77.4 | $0.0008896 | 176.33 | 0.002026 | 87,005.64 | 0x91...b58c | |
| 11/21/2024 | 7:29:15 AM | sell | $5.7 | $0.0008954 | 12.95 | 0.002032 | 6,375.25 | 0xca...e9aa | |
| 11/21/2024 | 2:34:53 AM | buy | $7.05 | $0.0008722 | 16.76 | 0.002073 | 8,085.9 | 0x0d...6dc4 | |
| 11/21/2024 | 2:29:53 AM | buy | $6.51 | $0.0008759 | 15.4 | 0.002072 | 7,433.33 | 0x1e...2566 | |
| 11/21/2024 | 2:17:17 AM | buy | $7.29 | $0.000879 | 17.19 | 0.002071 | 8,298.99 | 0x8f...ad8f | |
| 11/20/2024 | 7:23:01 PM | buy | $4.86 | $0.0008812 | 11.43 | 0.00207 | 5,525.02 | 0xd7...9464 | |
| 11/20/2024 | 7:23:01 PM | buy | $4.86 | $0.0008809 | 11.43 | 0.002069 | 5,526.79 | 0x08...5c09 | |
| 11/20/2024 | 7:17:55 PM | buy | $8.48 | $0.000886 | 19.82 | 0.002068 | 9,581.24 | 0x48...a111 | |
| 11/20/2024 | 7:17:25 PM | buy | $5.21 | $0.0008911 | 12.09 | 0.002068 | 5,850.1 | 0xd9...244e | |
| 11/20/2024 | 7:15:19 PM | buy | $5.2 | $0.0008921 | 12.07 | 0.002067 | 5,839.5 | 0x61...257b | |
| 11/20/2024 | 7:09:01 PM | buy | $5.21 | $0.0008974 | 12 | 0.002066 | 5,806.51 | 0x50...77c6 | |
| 11/20/2024 | 6:01:58 PM | buy | $9 | $0.0009002 | 20.67 | 0.002065 | 10,007.59 | 0xad...e924 | |
| 11/20/2024 | 6:00:28 PM | buy | $6.16 | $0.0009054 | 14.05 | 0.002064 | 6,808.35 | 0x1d...a719 | |
| 11/20/2024 | 5:59:30 PM | buy | $6.02 | $0.0009092 | 13.68 | 0.002063 | 6,629.91 | 0x70...b596 | |
| 11/20/2024 | 5:53:58 PM | buy | $5.61 | $0.0009134 | 12.67 | 0.002063 | 6,145.81 | 0xd8...9890 | |
| 11/20/2024 | 3:46:12 PM | sell | $17.75 | $0.0009261 | 38.78 | 0.002022 | 19,171.55 | 0x4e...8d8c | |
| 11/20/2024 | 2:00:10 PM | sell | $10.29 | $0.0009348 | 22.29 | 0.002024 | 11,012.13 | 0x58...070d | |
| 11/20/2024 | 1:58:36 PM | sell | $10.91 | $0.0009303 | 23.77 | 0.002025 | 11,735.97 | 0x7d...0be2 | |
| 11/20/2024 | 9:57:59 AM | sell | $8.71 | $0.000917 | 19.26 | 0.002027 | 9,503.23 | 0x17...a0ce |