- WhatToFarm
- Polygon
- Uniswap V3
- $ROE-WMATIC LPs
Info about $ROE-WMATIC pair
- Pooled $ROE:
- 36.31M
- Pooled WMATIC:
- $56,166.75
$ROE/WMATIC price stats on Polygon
As of November 16, 2024, the current price of $ROE token on DEX Uniswap V3 is $0.0005786. $ROE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $526.03. $ROE token contract is 0x2FDc7d177e20cf50B655BD4570dBF2aD2Cba8E8c with a market cap $578,669.63. The liquidity pool contract is 0xf115eA7b250A917c361DAF6c372123a3DfBF1917 with total value locked (TVL) of $41,855.11. The $ROE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $ROE/WMATIC now?
The current liquidity of $ROE/WMATIC with the contract address 0xf115eA7b250A917c361DAF6c372123a3DfBF1917 is $41,855.11.
How many transactions are there in the $ROE/WMATIC pool in the last 24 hours?
The total transactions of $ROE/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $ROE/WMATIC pool in the last 24 hours?
$ROE/WMATIC pool has a trading volume of $526.03 in the last 24 hours.
What is the exchange rate of 1 $ROE to WMATIC?
The exchange rate of 1 $ROE to WMATIC is 0.001559, captured at 6:50 AM UTC.
How much is 1 $ROE in dollars?
The price of converting 1 $ROE to USD is $0.0005786 today.
$ROE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:11:46 PM | sell | $274.93 | $0.0005786 | 740.87 | 0.001559 | 475,121.14 | 0x89...7671 | |
| 11/15/2024 | 10:29:53 PM | sell | $167.27 | $0.0005909 | 450.87 | 0.001592 | 283,087.3 | 0x4c...c9b8 | |
| 11/15/2024 | 5:30:47 PM | sell | $10.94 | $0.0005804 | 30.28 | 0.001606 | 18,856.99 | 0xd9...d557 | |
| 11/15/2024 | 4:58:15 PM | buy | $46.76 | $0.0005802 | 130 | 0.001613 | 80,588.76 | 0xac...2889 | |
| 11/15/2024 | 11:49:06 AM | buy | $26.1 | $0.0005852 | 71.69 | 0.001607 | 44,600.46 | 0x2a...c773 | |
| 11/14/2024 | 7:58:01 PM | sell | $8.58 | $0.0005854 | 23.41 | 0.001596 | 14,665.68 | 0x1d...7d8c | |
| 11/14/2024 | 6:17:41 PM | sell | $46.8 | $0.0005844 | 128.17 | 0.0016 | 80,076.11 | 0x3c...a452 | |
| 11/14/2024 | 11:55:12 AM | sell | $3.81 | $0.0005922 | 10.33 | 0.001604 | 6,443.33 | 0xb9...5d54 | |
| 11/13/2024 | 10:34:08 PM | sell | $37.25 | $0.0005987 | 100.04 | 0.001607 | 62,227.44 | 0xc4...c2a2 | |
| 11/13/2024 | 7:14:49 AM | buy | $70.31 | $0.0005937 | 191.04 | 0.001613 | 118,419.97 | 0xc6...8d40 | |
| 11/12/2024 | 2:58:41 PM | sell | $19.5 | $0.0006341 | 49.19 | 0.001599 | 30,757.65 | 0x65...a631 | |
| 11/11/2024 | 11:47:56 PM | sell | $21.4 | $0.000681 | 50.36 | 0.001602 | 31,428 | 0x3f...0f8b | |
| 11/11/2024 | 9:05:12 PM | sell | $14.72 | $0.0006759 | 34.95 | 0.001604 | 21,780 | 0x96...40f2 | |
| 11/11/2024 | 6:39:01 PM | sell | $16.74 | $0.0006699 | 40.17 | 0.001606 | 25,000 | 0x52...749f | |
| 11/10/2024 | 9:06:46 PM | buy | $0.788 | $0.0006373 | 2 | 0.001617 | 1,236.32 | 0x2f...c3d5 | |
| 11/10/2024 | 7:17:12 PM | sell | $75.45 | $0.0006792 | 179.18 | 0.001613 | 111,085 | 0x9e...6473 | |
| 11/10/2024 | 4:02:35 PM | sell | $1.77 | $0.0006763 | 4.24 | 0.001618 | 2,625 | 0x6c...d44d | |
| 11/10/2024 | 1:58:58 PM | buy | $24.02 | $0.0006735 | 58 | 0.001626 | 35,660.9 | 0xf2...cf2f | |
| 11/10/2024 | 1:10:01 PM | buy | $0.476 | $0.0006701 | 1.15 | 0.001624 | 710.38 | 0x38...4fbe | |
| 11/10/2024 | 11:35:28 AM | sell | $229.61 | $0.0006629 | 564.9 | 0.00163 | 346,360.58 | 0x4c...d006 |