Info about $ROE-WMATIC pair
- Pooled $ROE:
- 32.25M
- Pooled WMATIC:
- $63,161.19
$ROE/WMATIC price stats on Polygon
As of September 20, 2024, the current price of $ROE token on DEX Uniswap V3 is $0.0008033. $ROE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $905.05. $ROE token contract is 0x2FDc7d177e20cf50B655BD4570dBF2aD2Cba8E8c with a market cap $803,311.39. The liquidity pool contract is 0xf115eA7b250A917c361DAF6c372123a3DfBF1917 with total value locked (TVL) of $51,007.69. The $ROE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $ROE/WMATIC now?
The current liquidity of $ROE/WMATIC with the contract address 0xf115eA7b250A917c361DAF6c372123a3DfBF1917 is $51,007.69.
How many transactions are there in the $ROE/WMATIC pool in the last 24 hours?
The total transactions of $ROE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ROE/WMATIC pool in the last 24 hours?
$ROE/WMATIC pool has a trading volume of $905.05 in the last 24 hours.
What is the exchange rate of 1 $ROE to WMATIC?
The exchange rate of 1 $ROE to WMATIC is 0.002021, captured at 2:58 AM UTC.
How much is 1 $ROE in dollars?
The price of converting 1 $ROE to USD is $0.0008033 today.
$ROE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:13:15 PM | sell | $905.05 | $0.0008033 | 2,277.45 | 0.002021 | 1.13M | 0x05...baa8 | |
09/18/2024 | 7:16:18 AM | sell | $81.56 | $0.0007996 | 214.38 | 0.002101 | 102,005.46 | 0x81...ac8a | |
09/17/2024 | 8:25:54 PM | sell | $0.1274 | $0.0008067 | 0.3331 | 0.002108 | 158 | 0x19...bb02 | |
09/17/2024 | 8:19:22 PM | buy | $1.89 | $0.0008112 | 4.95 | 0.002121 | 2,336.5 | 0x57...c1a6 | |
09/17/2024 | 8:09:26 PM | buy | $3.78 | $0.0008092 | 9.91 | 0.00212 | 4,674.07 | 0xbf...e3fc | |
09/17/2024 | 4:34:50 PM | sell | $24.75 | $0.000809 | 64.53 | 0.002109 | 30,590 | 0xca...60a3 | |
09/17/2024 | 1:54:04 PM | buy | $24.64 | $0.0008122 | 64.4 | 0.002122 | 30,345.04 | 0x9c...f4d2 | |
09/17/2024 | 1:53:10 PM | buy | $4.88 | $0.0008113 | 12.75 | 0.00212 | 6,016.53 | 0x0f...27ed | |
09/17/2024 | 7:50:37 AM | buy | $3.82 | $0.0008175 | 9.91 | 0.002119 | 4,677.26 | 0xc6...27ae | |
09/17/2024 | 2:21:37 AM | sell | $3.49 | $0.0007916 | 9.29 | 0.002106 | 4,411.5 | 0x16...4627 | |
09/17/2024 | 12:38:08 AM | sell | $245.58 | $0.0008034 | 650.41 | 0.002127 | 305,659.95 | 0x2f...8560 | |
09/17/2024 | 12:38:08 AM | buy | $93.57 | $0.0008133 | 247.81 | 0.002153 | 115,049.54 | 0x1a...b703 | |
09/17/2024 | 12:38:08 AM | buy | $245.21 | $0.0008022 | 649.43 | 0.002124 | 305,659.95 | 0x00...7fcd | |
09/17/2024 | 12:35:34 AM | sell | $244.99 | $0.0007976 | 648.72 | 0.002112 | 307,160.99 | 0x95...9587 | |
09/17/2024 | 12:35:34 AM | buy | $112.3 | $0.0008067 | 297.37 | 0.002136 | 139,203.25 | 0x77...5830 | |
09/17/2024 | 12:35:34 AM | buy | $244.25 | $0.0007951 | 646.76 | 0.002105 | 307,160.99 | 0xfb...63b4 | |
09/17/2024 | 12:23:54 AM | sell | $244.27 | $0.0007907 | 646.56 | 0.002093 | 308,909.69 | 0xd4...955c | |
09/17/2024 | 12:23:54 AM | buy | $131.07 | $0.0007992 | 346.93 | 0.002115 | 164,000.94 | 0x02...2f76 | |
09/17/2024 | 12:23:54 AM | buy | $243.15 | $0.0007871 | 643.6 | 0.002083 | 308,909.69 | 0x30...39e2 | |
09/16/2024 | 11:23:34 PM | buy | $3.49 | $0.0007745 | 9.3 | 0.002062 | 4,511.25 | 0xb3...94d5 |