- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 162.57
- Pooled WMATIC:
- $583.48
RNDR/WMATIC price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.47. RNDR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,282.60. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,352,515.58. The liquidity pool contract is 0x50263faAfABCAe4b005780648dAB62826752C78D with total value locked (TVL) of $1,111.99. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x50263faAfABCAe4b005780648dAB62826752C78D is $1,111.99.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,282.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.38, captured at 2:31 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.47 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:29:14 AM | sell | $7.1 | $5.47 | 18.67 | 14.38 | 1.29 | 0x6a...ca85 | |
| 10/06/2024 | 2:29:08 AM | buy | $11.69 | $5.47 | 30.74 | 14.38 | 2.13 | 0x1a...7265 | |
| 10/06/2024 | 2:16:36 AM | sell | $7.93 | $5.47 | 20.83 | 14.37 | 1.44 | 0xe3...092b | |
| 10/06/2024 | 1:42:07 AM | sell | $11.02 | $5.48 | 28.95 | 14.4 | 2.01 | 0xaf...8765 | |
| 10/06/2024 | 1:24:51 AM | buy | $5.43 | $5.47 | 14.3 | 14.41 | 0.9923 | 0xda...3bd0 | |
| 10/06/2024 | 1:24:35 AM | buy | $6.5 | $5.47 | 17.12 | 14.39 | 1.18 | 0x14...9c8a | |
| 10/06/2024 | 1:15:57 AM | buy | $5.24 | $5.45 | 13.81 | 14.38 | 0.9606 | 0x6d...2819 | |
| 10/05/2024 | 11:16:03 PM | sell | $5.76 | $5.45 | 15.21 | 14.38 | 1.05 | 0x15...9174 | |
| 10/05/2024 | 10:51:39 PM | buy | $7.15 | $5.45 | 18.85 | 14.38 | 1.31 | 0x44...cec7 | |
| 10/05/2024 | 10:30:51 PM | buy | $0.1136 | $5.44 | 0.2996 | 14.37 | 0.02085 | 0xfc...0edf | |
| 10/05/2024 | 9:34:03 PM | buy | $7.35 | $5.43 | 19.43 | 14.36 | 1.35 | 0x03...8a1c | |
| 10/05/2024 | 9:33:51 PM | buy | $8.75 | $5.42 | 23.12 | 14.33 | 1.61 | 0xe9...5c17 | |
| 10/05/2024 | 9:03:53 PM | buy | $2.65 | $5.39 | 7.04 | 14.32 | 0.4916 | 0xb4...43d6 | |
| 10/05/2024 | 9:03:53 PM | sell | $12.32 | $5.39 | 32.72 | 14.33 | 2.28 | 0xd5...0d19 | |
| 10/05/2024 | 8:47:15 PM | buy | $4.4 | $5.4 | 11.68 | 14.34 | 0.8144 | 0xbc...8682 | |
| 10/05/2024 | 8:46:03 PM | sell | $20.48 | $5.42 | 54.28 | 14.36 | 3.77 | 0x93...826d | |
| 10/05/2024 | 8:34:46 PM | buy | $12.54 | $5.43 | 33.17 | 14.38 | 2.3 | 0x71...e835 | |
| 10/05/2024 | 8:29:08 PM | buy | $2.96 | $5.42 | 7.86 | 14.35 | 0.5476 | 0xea...d091 | |
| 10/05/2024 | 8:22:04 PM | buy | $2.39 | $5.41 | 6.34 | 14.35 | 0.4419 | 0x8b...320c | |
| 10/05/2024 | 8:22:04 PM | sell | $26.22 | $5.41 | 69.54 | 14.37 | 4.83 | 0x54...9626 |