- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 224.71
- Pooled WMATIC:
- $3,807.77
RNDR/WMATIC price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.02. RNDR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $10,323.46. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,610,739.35. The liquidity pool contract is 0x62C208D1C45Fd8eeF1D3263BA0a1403a25d9A9f3 with total value locked (TVL) of $3,402.35. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x62C208D1C45Fd8eeF1D3263BA0a1403a25d9A9f3 is $3,402.35.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 457 in the last 24 hours, 238 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $10,323.46 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.67, captured at 4:54 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.02 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:53:19 PM | buy | $10.3 | $7.02 | 21.52 | 14.67 | 1.46 | 0x15...398a | |
| 12/27/2024 | 4:33:05 PM | sell | $57.29 | $7.03 | 119.64 | 14.69 | 8.14 | 0x39...0513 | |
| 12/27/2024 | 4:09:31 PM | buy | $40.02 | $7.04 | 83.62 | 14.71 | 5.68 | 0xaf...4d9a | |
| 12/27/2024 | 3:58:03 PM | buy | $33.31 | $7.05 | 69.32 | 14.67 | 4.72 | 0x6c...2af8 | |
| 12/27/2024 | 3:48:51 PM | buy | $7.44 | $7.02 | 15.51 | 14.65 | 1.05 | 0x0d...07e7 | |
| 12/27/2024 | 3:44:15 PM | sell | $42.11 | $7.01 | 87.93 | 14.65 | 6 | 0x5c...9abc | |
| 12/27/2024 | 3:42:43 PM | sell | $42.25 | $7.04 | 88.23 | 14.7 | 6 | 0xb4...8e79 | |
| 12/27/2024 | 3:40:51 PM | buy | $2.46 | $7.06 | 5.14 | 14.74 | 0.3486 | 0xb3...7d16 | |
| 12/27/2024 | 3:40:51 PM | buy | $9.41 | $7.05 | 19.66 | 14.73 | 1.33 | 0x53...5ada | |
| 12/27/2024 | 3:19:03 PM | buy | $23.04 | $7.09 | 47.84 | 14.71 | 3.25 | 0xf2...64dd | |
| 12/27/2024 | 3:01:01 PM | buy | $14.55 | $7.12 | 30 | 14.69 | 2.04 | 0x63...be4d | |
| 12/27/2024 | 2:44:47 PM | sell | $66.32 | $7.12 | 137.01 | 14.71 | 9.31 | 0xad...6fc1 | |
| 12/27/2024 | 2:42:51 PM | buy | $17.93 | $7.14 | 37.04 | 14.75 | 2.51 | 0x04...5d57 | |
| 12/27/2024 | 2:42:47 PM | buy | $46.06 | $7.12 | 95.17 | 14.71 | 6.46 | 0xb2...3556 | |
| 12/27/2024 | 2:42:43 PM | buy | $19.66 | $7.1 | 40.61 | 14.67 | 2.76 | 0x0c...287e | |
| 12/27/2024 | 2:42:43 PM | sell | $106.83 | $7.12 | 220.73 | 14.71 | 15 | 0xb4...9341 | |
| 12/27/2024 | 2:36:07 PM | buy | $15.38 | $7.2 | 31.58 | 14.78 | 2.13 | 0x1e...0040 | |
| 12/27/2024 | 2:34:25 PM | buy | $32.38 | $7.21 | 66.23 | 14.75 | 4.48 | 0x1f...ce87 | |
| 12/27/2024 | 2:34:23 PM | sell | $32.43 | $7.2 | 66.33 | 14.74 | 4.5 | 0x34...5589 | |
| 12/27/2024 | 2:26:51 PM | buy | $0.2247 | $7.24 | 0.4586 | 14.77 | 0.03104 | 0xed...e0b8 |