- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,629.45
- Pooled WMATIC:
- $6,810.03
RNDR/WMATIC price stats on Polygon
As of August 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04395. RNDR price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.12. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $59,211.86. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,619.26. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,619.26.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.3956, captured at 9:14 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04395 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:29:13 AM | sell | $0.199 | $0.04395 | 1.79 | 0.3956 | 4.52 | 0xee...5bd0 | |
| 08/22/2026 | 10:16:58 AM | buy | $0.2892 | $0.04112 | 2.76 | 0.3937 | 7.03 | 0x62...a758 | |
| 08/22/2026 | 9:00:06 AM | sell | $0.2222 | $0.04606 | 1.87 | 0.3876 | 4.82 | 0x3d...6973 | |
| 08/22/2026 | 3:59:18 AM | sell | $0.3287 | $0.04292 | 3.13 | 0.4092 | 7.65 | 0x69...8048 | |
| 08/21/2026 | 9:21:03 PM | sell | $0.0836 | $0.03863 | 0.9247 | 0.4273 | 2.16 | 0x03...d008 | |
| 08/20/2026 | 11:39:55 PM | buy | $0.4287 | $0.03326 | 5.28 | 0.4102 | 12.89 | 0xca...bff8 | |
| 08/20/2026 | 11:39:54 PM | sell | $0.7146 | $0.03428 | 8.81 | 0.4228 | 20.84 | 0xe6...8568 | |
| 08/20/2026 | 9:15:46 PM | buy | $0.08122 | $0.03753 | 1 | 0.4621 | 2.16 | 0x36...f98d | |
| 08/19/2026 | 10:36:18 PM | buy | $0.1457 | $0.03665 | 1.78 | 0.4491 | 3.97 | 0x0c...44b1 | |
| 08/18/2026 | 1:10:00 AM | buy | $0.3933 | $0.03367 | 4.89 | 0.4187 | 11.68 | 0x8e...7f3c | |
| 08/18/2026 | 1:10:00 AM | sell | $0.3933 | $0.03347 | 4.89 | 0.4163 | 11.75 | 0x24...3619 | |
| 08/17/2026 | 4:14:03 PM | sell | $0.2291 | $0.03514 | 2.94 | 0.4519 | 6.51 | 0xf4...6aca | |
| 08/16/2026 | 3:57:40 PM | sell | $0.1492 | $0.03583 | 1.97 | 0.4749 | 4.16 | 0xd7...57e3 | |
| 08/11/2026 | 4:19:03 AM | buy | $0.3398 | $0.03521 | 4.49 | 0.4658 | 9.65 | 0xfa...93ac | |
| 08/11/2026 | 4:19:03 AM | sell | $0.5243 | $0.03584 | 6.93 | 0.4742 | 14.62 | 0xb7...bcc6 | |
| 08/09/2026 | 10:35:30 AM | buy | $0.09409 | $0.0391 | 1.21 | 0.5052 | 2.4 | 0xec...3823 | |
| 08/09/2026 | 10:10:57 AM | sell | $0.2321 | $0.03988 | 2.97 | 0.5106 | 5.81 | 0xfb...de90 | |
| 08/08/2026 | 8:43:09 AM | sell | $0.41 | $0.04147 | 5.43 | 0.5497 | 9.88 | 0x1a...84e5 | |
| 08/08/2026 | 5:50:45 AM | buy | $0.166 | $0.0427 | 2.2 | 0.5675 | 3.88 | 0x19...c872 | |
| 08/07/2026 | 5:31:57 PM | buy | $0.3535 | $0.03821 | 4.69 | 0.508 | 9.25 | 0xc8...7438 |