- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 21,791.58
- Pooled WMATIC:
- $804,114.37
RNDR/WMATIC price stats on Polygon
As of November 21, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.33. RNDR price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $362,777.31. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $13,304,853.67. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $510,526.03. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $510,526.03.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 1245 in the last 24 hours, 589 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $362,777.31 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.8, captured at 12:07 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.33 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:06:52 PM | buy | $57.08 | $7.33 | 130.85 | 16.8 | 7.78 | 0xb0...999c | |
| 11/21/2024 | 12:06:38 PM | buy | $6.86 | $7.32 | 15.76 | 16.8 | 0.9381 | 0x35...a671 | |
| 11/21/2024 | 12:03:46 PM | buy | $47.71 | $7.3 | 109.77 | 16.8 | 6.53 | 0xb0...88e4 | |
| 11/21/2024 | 12:01:52 PM | buy | $22.05 | $7.3 | 50.74 | 16.8 | 3.01 | 0xf6...9a53 | |
| 11/21/2024 | 11:56:48 AM | buy | $0.5387 | $7.3 | 1.23 | 16.8 | 0.07374 | 0xcd...bdce | |
| 11/21/2024 | 11:42:38 AM | sell | $605.49 | $7.24 | 1,395.66 | 16.71 | 83.52 | 0x7d...7bc2 | |
| 11/21/2024 | 11:42:38 AM | sell | $3.14 | $7.24 | 7.25 | 16.7 | 0.4344 | 0x7d...7bc2 | |
| 11/21/2024 | 11:41:50 AM | sell | $680.33 | $7.25 | 1,568.18 | 16.72 | 93.77 | 0x7b...6e39 | |
| 11/21/2024 | 11:40:12 AM | buy | $12.22 | $7.28 | 28.21 | 16.82 | 1.67 | 0x6e...db82 | |
| 11/21/2024 | 11:39:14 AM | buy | $3.07 | $7.28 | 7.1 | 16.82 | 0.4224 | 0xd5...2774 | |
| 11/21/2024 | 11:39:10 AM | buy | $6.88 | $7.28 | 15.89 | 16.82 | 0.9443 | 0x60...0009 | |
| 11/21/2024 | 11:39:06 AM | sell | $2,175.23 | $7.25 | 5,021.64 | 16.74 | 299.83 | 0xdf...3c5d | |
| 11/21/2024 | 11:37:40 AM | buy | $133.77 | $7.3 | 308.83 | 16.86 | 18.3 | 0x19...f1af | |
| 11/21/2024 | 11:37:30 AM | buy | $4.02 | $7.3 | 9.28 | 16.86 | 0.5503 | 0x97...ec5c | |
| 11/21/2024 | 11:36:56 AM | buy | $19.71 | $7.3 | 45.51 | 16.86 | 2.69 | 0x3b...4d27 | |
| 11/21/2024 | 11:35:18 AM | buy | $2.6 | $7.3 | 6.02 | 16.86 | 0.357 | 0x2c...e90f | |
| 11/21/2024 | 11:32:24 AM | sell | $6,063.84 | $7.28 | 14,002.94 | 16.81 | 832.51 | 0x41...a03e | |
| 11/21/2024 | 11:32:28 AM | buy | $20.79 | $7.3 | 48.01 | 16.86 | 2.84 | 0x4b...8bf9 | |
| 11/21/2024 | 11:27:54 AM | buy | $4.99 | $7.34 | 11.55 | 16.97 | 0.6806 | 0x6d...59ab | |
| 11/21/2024 | 11:26:20 AM | buy | $56.4 | $7.34 | 130.36 | 16.97 | 7.67 | 0x9c...53a0 |