- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,939.04
- Pooled WMATIC:
- $9,435.83
RNDR/WMATIC price stats on Polygon
As of March 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08722. RNDR price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $269.58. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $117,605.04. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,490.66. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,490.66.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $269.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8887, captured at 11:48 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08722 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:04:05 AM | buy | $0.7851 | $0.08722 | 8 | 0.8887 | 9 | 0x0f...4095 | |
| 03/13/2026 | 9:07:45 AM | buy | $0.0173 | $0.08761 | 0.1755 | 0.8885 | 0.1975 | 0x6f...f899 | |
| 03/13/2026 | 6:31:57 AM | buy | $0.3364 | $0.08697 | 3.43 | 0.8885 | 3.86 | 0xf7...c44c | |
| 03/13/2026 | 5:31:45 AM | buy | $0.9652 | $0.08769 | 9.77 | 0.8882 | 11 | 0xf0...f9b9 | |
| 03/13/2026 | 5:31:41 AM | sell | $29.07 | $0.08773 | 294.45 | 0.8887 | 331.33 | 0xb6...9ee0 | |
| 03/13/2026 | 4:01:47 AM | sell | $1.01 | $0.08907 | 10.17 | 0.8949 | 11.37 | 0xd6...3bb8 | |
| 03/13/2026 | 3:20:29 AM | buy | $6.97 | $0.08921 | 70.28 | 0.899 | 78.16 | 0xe3...89ec | |
| 03/13/2026 | 3:20:17 AM | sell | $0.1646 | $0.08854 | 1.65 | 0.8923 | 1.85 | 0x16...0b82 | |
| 03/13/2026 | 3:20:13 AM | sell | $0.3541 | $0.08855 | 3.56 | 0.8924 | 3.99 | 0x40...1f31 | |
| 03/13/2026 | 3:20:13 AM | sell | $0.1338 | $0.08856 | 1.34 | 0.8925 | 1.51 | 0x98...94fb | |
| 03/13/2026 | 3:20:11 AM | sell | $0.1125 | $0.08857 | 1.13 | 0.8925 | 1.27 | 0xd6...21b6 | |
| 03/13/2026 | 3:20:07 AM | sell | $0.3386 | $0.08858 | 3.41 | 0.8927 | 3.82 | 0xa0...d5b2 | |
| 03/13/2026 | 3:20:07 AM | sell | $0.1798 | $0.08859 | 1.81 | 0.8928 | 2.02 | 0x5a...f306 | |
| 03/13/2026 | 3:20:07 AM | sell | $0.06336 | $0.08857 | 0.6385 | 0.8926 | 0.7153 | 0x0c...76fd | |
| 03/13/2026 | 3:20:09 AM | sell | $0.1034 | $0.08857 | 1.04 | 0.8926 | 1.16 | 0x92...d24b | |
| 03/13/2026 | 3:20:05 AM | sell | $0.2565 | $0.08861 | 2.58 | 0.8929 | 2.89 | 0x53...7f83 | |
| 03/13/2026 | 3:20:05 AM | sell | $0.1049 | $0.0886 | 1.05 | 0.8928 | 1.18 | 0x6c...fbbf | |
| 03/13/2026 | 3:20:01 AM | sell | $1 | $0.08863 | 10.07 | 0.8932 | 11.28 | 0xd7...98af | |
| 03/13/2026 | 3:20:01 AM | sell | $0.5311 | $0.08872 | 5.35 | 0.894 | 5.98 | 0xc8...961d | |
| 03/13/2026 | 3:20:01 AM | sell | $0.4586 | $0.0887 | 4.62 | 0.8938 | 5.17 | 0x96...6356 |