- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,732.05
- Pooled WMATIC:
- $8,001.14
RNDR/WMATIC price stats on Polygon
As of March 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07781. RNDR price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.66. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $104,917.74. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,338.79. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,338.79.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $27.66 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7749, captured at 8:41 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07781 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:22:51 AM | buy | $0.9924 | $0.07781 | 9.88 | 0.7749 | 12.75 | 0x7b...0dca | |
| 03/03/2026 | 12:37:35 AM | buy | $0.6676 | $0.0782 | 6.59 | 0.773 | 8.53 | 0x94...d9ab | |
| 03/02/2026 | 8:43:07 PM | buy | $0.5732 | $0.07838 | 5.64 | 0.7717 | 7.31 | 0x51...d050 | |
| 03/02/2026 | 5:44:45 PM | buy | $0.3749 | $0.07811 | 3.69 | 0.7707 | 4.8 | 0x01...d285 | |
| 03/02/2026 | 5:28:33 PM | buy | $0.5575 | $0.07904 | 5.42 | 0.7697 | 7.05 | 0x55...f2c9 | |
| 03/02/2026 | 5:10:09 PM | buy | $0.124 | $0.07949 | 1.2 | 0.7689 | 1.56 | 0xa9...6727 | |
| 03/02/2026 | 5:09:53 PM | buy | $0.424 | $0.07947 | 4.1 | 0.7684 | 5.33 | 0x6c...1f3c | |
| 03/02/2026 | 5:00:27 PM | buy | $0.09988 | $0.08012 | 0.9572 | 0.7678 | 1.24 | 0x18...7844 | |
| 03/02/2026 | 4:45:27 PM | buy | $0.7952 | $0.08025 | 7.59 | 0.7669 | 9.9 | 0xb0...35da | |
| 03/02/2026 | 4:28:47 PM | buy | $0.2942 | $0.08033 | 2.8 | 0.7657 | 3.66 | 0x7b...9fd4 | |
| 03/02/2026 | 4:18:13 PM | buy | $1.1 | $0.08034 | 10.47 | 0.7643 | 13.7 | 0x95...8ca0 | |
| 03/02/2026 | 3:40:09 PM | buy | $1.42 | $0.08044 | 13.5 | 0.7617 | 17.72 | 0x7a...a4e6 | |
| 03/02/2026 | 1:46:33 PM | buy | $0.7106 | $0.07722 | 6.98 | 0.7594 | 9.2 | 0x95...11e7 | |
| 03/02/2026 | 1:40:27 PM | buy | $0.2026 | $0.07739 | 1.98 | 0.7585 | 2.61 | 0x28...befe | |
| 03/02/2026 | 12:07:31 PM | buy | $0.4861 | $0.07848 | 4.69 | 0.7577 | 6.19 | 0x4a...c805 | |
| 03/02/2026 | 12:07:27 PM | buy | $0.08109 | $0.07842 | 0.7829 | 0.7571 | 1.03 | 0x16...3ec9 | |
| 03/02/2026 | 12:07:23 PM | buy | $0.2063 | $0.07839 | 1.99 | 0.7568 | 2.63 | 0x25...e9ee | |
| 03/02/2026 | 11:58:43 AM | sell | $15.17 | $0.07895 | 146.53 | 0.7626 | 192.15 | 0x47...a3d7 | |
| 03/02/2026 | 11:58:43 AM | buy | $0.6068 | $0.07827 | 5.86 | 0.756 | 7.75 | 0x13...0003 | |
| 03/02/2026 | 11:58:43 AM | buy | $1.95 | $0.07799 | 18.89 | 0.7533 | 25.07 | 0x0c...147a |