- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,687.54
- Pooled WMATIC:
- $9,322.17
RNDR/WMATIC price stats on Polygon
As of May 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07837. RNDR price is down -32.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $864.56. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $105,680.00. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,214.35. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,214.35.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $864.56 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8823, captured at 12:17 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07837 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:29:09 PM | sell | $4.93 | $0.07837 | 55.5 | 0.8823 | 62.9 | 0x56...3c93 | |
| 05/19/2026 | 10:29:07 PM | sell | $20.13 | $0.0789 | 226.69 | 0.8883 | 255.19 | 0xdd...6dce | |
| 05/19/2026 | 8:25:22 PM | buy | $5.01 | $0.0797 | 56 | 0.8902 | 62.9 | 0x8b...e429 | |
| 05/19/2026 | 8:25:22 PM | buy | $14.93 | $0.08013 | 166.79 | 0.8949 | 186.37 | 0x3d...f839 | |
| 05/19/2026 | 4:58:40 PM | sell | $1.8 | $0.07926 | 20.15 | 0.8841 | 22.79 | 0xc0...f518 | |
| 05/19/2026 | 4:58:40 PM | sell | $5.01 | $0.07941 | 55.94 | 0.8857 | 63.16 | 0xa2...9160 | |
| 05/19/2026 | 4:31:08 PM | sell | $0.6031 | $0.07927 | 6.74 | 0.887 | 7.6 | 0x4d...932b | |
| 05/19/2026 | 3:45:43 PM | buy | $5.01 | $0.07935 | 56 | 0.8866 | 63.16 | 0x64...df4c | |
| 05/19/2026 | 3:45:43 PM | buy | $9.99 | $0.07967 | 111.72 | 0.8901 | 125.51 | 0x90...d4a4 | |
| 05/19/2026 | 3:45:11 PM | sell | $6.24 | $0.07882 | 69.87 | 0.8816 | 79.25 | 0x86...61b2 | |
| 05/19/2026 | 3:45:10 PM | sell | $1.21 | $0.07963 | 13.62 | 0.8906 | 15.29 | 0x3c...5cfa | |
| 05/19/2026 | 3:45:11 PM | sell | $4.99 | $0.07906 | 55.88 | 0.8842 | 63.19 | 0xcb...003f | |
| 05/19/2026 | 3:45:10 PM | buy | $9.99 | $0.07993 | 111.72 | 0.8939 | 124.98 | 0x50...e85f | |
| 05/19/2026 | 3:45:11 PM | sell | $6.3 | $0.0793 | 70.53 | 0.8869 | 79.52 | 0x9c...ce83 | |
| 05/19/2026 | 3:45:10 PM | sell | $2 | $0.07948 | 22.44 | 0.8889 | 25.24 | 0x2b...20be | |
| 05/19/2026 | 3:45:10 PM | sell | $2.1 | $0.07956 | 23.56 | 0.8898 | 26.48 | 0x70...8b96 | |
| 05/19/2026 | 3:44:19 PM | buy | $10 | $0.07968 | 111.64 | 0.8896 | 125.49 | 0xd4...95c3 | |
| 05/19/2026 | 3:44:19 PM | sell | $0.4794 | $0.07938 | 5.35 | 0.8863 | 6.03 | 0xdc...6f8e | |
| 05/19/2026 | 3:44:19 PM | sell | $0.1191 | $0.07899 | 1.32 | 0.8819 | 1.5 | 0x32...3217 | |
| 05/19/2026 | 3:44:19 PM | sell | $0.406 | $0.0794 | 4.53 | 0.8865 | 5.11 | 0xa1...7593 |