WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.04875
Price
0.6816 WMATIC
TVL
$1,492.41
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
41
Buys
25
Sells
16
Volume
90
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,614.54
Pooled WMATIC:
$7,497.43

RNDR/WMATIC price stats on Polygon

As of June 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04875. RNDR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $89.81. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,685.82. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,492.42. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,492.42.

The total transactions of RNDR/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

RNDR/WMATIC pool has a trading volume of $89.81 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.6816, captured at 9:22 PM UTC.

The price of converting 1 RNDR to USD is $0.04875 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20264:40:31 PMsell$1.01$0.0492714.250.68920.680x6d...3746
06/28/20264:40:31 PMsell$3.09$0.0487543.330.681663.570x3c...6a10
06/28/20262:43:17 PMsell$0.9615$0.0497213.390.692519.330xc3...4041
06/28/20261:17:08 PMbuy$2.41$0.0495133.790.694148.690xb0...90ac
06/28/20268:37:41 AMsell$0.6833$0.048999.580.686813.940x56...7d44
06/28/20268:37:40 AMsell$0.7218$0.0491710.120.689414.670x5d...0dca
06/28/20268:37:38 AMbuy$5.63$0.0491178.930.6886114.620x58...a2f9
06/28/20268:37:38 AMbuy$0.9985$0.04827140.676720.680x8f...25e7
06/28/20268:37:38 AMsell$1.09$0.049415.30.692622.090x97...306c
06/28/20267:26:47 AMbuy$0.7101$0.04784100.673714.840xdf...ccdf
06/28/20266:58:37 AMbuy$0.3105$0.04764.380.67186.520xfd...5256
06/28/20266:58:37 AMbuy$0.334$0.047424.710.66947.040xcf...3f50
06/28/20266:58:37 AMbuy$0.01608$0.047380.2270.66880.33950x5b...c1b5
06/28/20266:58:37 AMbuy$0.3566$0.047515.030.67077.50xee...92b0
06/28/20266:58:34 AMsell$14.21$0.04882200.640.6892291.110xba...f64d
06/28/20266:58:34 AMsell$1.99$0.0449428.090.634444.270x21...5c5b
06/28/20266:58:35 AMbuy$0.685$0.047149.670.665414.530x23...3bd6
06/28/20266:58:34 AMsell$1$0.0508214.180.717319.780xc9...1290
06/28/20266:58:35 AMbuy$0.8932$0.0415712.60.586821.480x33...3847
06/28/20266:58:35 AMsell$0.7178$0.0468710.130.661515.310xc8...d271