WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.06894
Price
0.7235 WMATIC
TVL
$1,992.12
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
18
Buys
10
Sells
8
Volume
8
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,972.45
Pooled WMATIC:
$7,179.17

RNDR/WMATIC price stats on Polygon

As of October 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06894. RNDR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.02. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $92,884.76. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,992.12. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,992.12.

The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

RNDR/WMATIC pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7235, captured at 1:49 AM UTC.

The price of converting 1 RNDR to USD is $0.06894 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20263:41:07 PMbuy$0.3761$0.068943.940.72355.45
0xBA2...61Ac
0xe7...d735
10/16/20263:40:42 PMbuy$0.2187$0.068882.290.72273.17
0x128...9D5b
0xa1...18e9
10/16/20262:12:43 PMsell$4.94$0.0695251.580.724871.16
0xfD4...6aeC
0xf2...5394
10/16/20267:02:03 AMsell$0.06409$0.07070.66280.73120.9064
0xBA2...61Ac
0x67...2145
10/16/20264:40:55 AMbuy$0.06141$0.070330.64230.73560.8731
0xD24...00E3
0xd0...a23d
10/16/20263:45:18 AMbuy$0.01939$0.06980.20430.73550.2778
0xE39...4AcF
0x4b...bcbd
10/16/20261:16:33 AMsell$0.004653$0.070390.048330.73110.0661
0x5eB...cA41
0xdc...3e16
10/15/20269:41:14 PMsell$0.01216$0.070360.12630.73110.1728
0xa2B...3B38
0x4b...1052
10/15/20269:34:33 PMsell$0.015$0.070250.15620.73120.2136
0x5A8...fc08
0x57...97e4
10/15/20269:29:23 PMsell$0.01963$0.070180.20450.73120.2797
0xD70...7533
0x72...6326
10/15/20267:23:46 PMsell$0.03635$0.070060.37940.73130.5188
0x02d...86bc
0x16...fbe6
10/15/20266:52:50 PMbuy$0.03149$0.070080.33060.73570.4494
0xd1d...70b0
0x80...a75f
10/15/20265:32:08 PMbuy$0.2597$0.070052.720.73543.7
0xb4b...DA00
0xbb...b1fd
10/15/20265:19:07 PMbuy$0.03945$0.070170.41320.73510.5622
0x2b3...fa74
0x5c...e037
10/15/20264:52:26 PMbuy$0.2582$0.069712.720.73483.7
0xC6f...D5F2
0x26...16ca
10/15/20264:25:22 PMbuy$0.9461$0.069439.990.733313.62
0xb4b...DA00
0x2e...6a66
10/15/20264:01:46 PMsell$0.02747$0.06960.28720.72770.3946
0x839...5F16
0xbb...091e
10/15/20263:44:55 PMbuy$0.6793$0.070157.080.73119.68
0x1eF...7625
0xac...0f26
10/15/20263:40:20 PMbuy$0.01688$0.070640.17450.73020.239
0xe60...ba09
0x59...2723
10/15/20263:18:37 PMsell$0.05163$0.069920.53590.72580.7383
0x32c...3458
0x05...7a36