- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 12,135.76
- Pooled WMATIC:
- $1.05M
RNDR/WMATIC price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.08. RNDR price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $129,284.71. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,886,681.27. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $324,493.96. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $324,493.96.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 979 in the last 24 hours, 534 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $129,284.71 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 20.3, captured at 10:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.08 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:48:35 AM | sell | $30.59 | $5.08 | 122.07 | 20.3 | 6.01 | 0x97...3478 | |
| 05/13/2025 | 10:46:19 AM | sell | $28.77 | $5.08 | 114.91 | 20.3 | 5.65 | 0x3c...e4bd | |
| 05/13/2025 | 10:37:27 AM | sell | $26.21 | $5.06 | 105.04 | 20.3 | 5.17 | 0xc5...9266 | |
| 05/13/2025 | 10:11:19 AM | buy | $514.59 | $5.11 | 2,053.6 | 20.41 | 100.57 | 0x0c...703d | |
| 05/13/2025 | 9:47:41 AM | sell | $42.1 | $5.07 | 168.46 | 20.28 | 8.3 | 0x5b...712f | |
| 05/13/2025 | 9:47:27 AM | buy | $112.01 | $5.09 | 448.33 | 20.4 | 21.96 | 0xcc...4a72 | |
| 05/13/2025 | 9:47:19 AM | buy | $116.59 | $5.09 | 466.54 | 20.4 | 22.86 | 0xfb...a906 | |
| 05/13/2025 | 9:47:13 AM | buy | $116.6 | $5.09 | 466.54 | 20.4 | 22.86 | 0x4a...f32b | |
| 05/13/2025 | 9:47:09 AM | buy | $112.05 | $5.09 | 448.33 | 20.39 | 21.98 | 0x8f...118e | |
| 05/13/2025 | 9:47:05 AM | buy | $55.28 | $5.09 | 221.2 | 20.39 | 10.84 | 0xc3...db40 | |
| 05/13/2025 | 9:46:47 AM | buy | $178.78 | $5.09 | 715.66 | 20.39 | 35.09 | 0x02...16c1 | |
| 05/13/2025 | 9:46:43 AM | buy | $43.95 | $5.09 | 175.95 | 20.38 | 8.63 | 0xcd...87c0 | |
| 05/13/2025 | 9:46:11 AM | sell | $6.74 | $5.06 | 26.99 | 20.26 | 1.33 | 0xdc...0b9f | |
| 05/13/2025 | 9:42:57 AM | sell | $131.91 | $5.07 | 527.02 | 20.26 | 26 | 0x3c...e595 | |
| 05/13/2025 | 9:39:21 AM | sell | $2.79 | $5.08 | 11.12 | 20.26 | 0.5488 | 0x6f...bba8 | |
| 05/13/2025 | 9:37:27 AM | sell | $4.77 | $5.08 | 19.04 | 20.26 | 0.9393 | 0xfc...a445 | |
| 05/13/2025 | 9:37:25 AM | sell | $1.38 | $5.08 | 5.53 | 20.26 | 0.2729 | 0x28...ad7d | |
| 05/13/2025 | 9:35:25 AM | sell | $32.13 | $5.07 | 128.27 | 20.26 | 6.32 | 0x37...c561 | |
| 05/13/2025 | 9:33:11 AM | sell | $117.14 | $5.07 | 467.53 | 20.27 | 23.06 | 0xf9...4c2b | |
| 05/13/2025 | 9:32:05 AM | sell | $21.83 | $5.08 | 87.12 | 20.27 | 4.29 | 0x9f...5549 |