- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,429.14
- Pooled WMATIC:
- $7,981.5
RNDR/WMATIC price stats on Polygon
As of April 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07271. RNDR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.65. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,050.50. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,154.14. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,154.14.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7829, captured at 2:55 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07271 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:10:00 AM | sell | $0.08259 | $0.07271 | 0.8893 | 0.7829 | 1.13 | 0x4b...6c0e | |
| 04/25/2026 | 12:04:22 AM | buy | $0.7002 | $0.07191 | 7.66 | 0.7867 | 9.73 | 0x11...b505 | |
| 04/25/2026 | 12:00:46 AM | buy | $0.6687 | $0.07187 | 7.29 | 0.7845 | 9.3 | 0x08...ee7d | |
| 04/24/2026 | 8:44:54 PM | sell | $0.2384 | $0.07299 | 2.54 | 0.7791 | 3.26 | 0xbb...ae97 | |
| 04/24/2026 | 7:45:10 PM | buy | $0.7452 | $0.07324 | 7.96 | 0.7831 | 10.17 | 0x75...56c9 | |
| 04/24/2026 | 5:46:30 PM | sell | $1.26 | $0.07266 | 13.57 | 0.7792 | 17.42 | 0x3b...20eb | |
| 04/24/2026 | 4:48:04 PM | buy | $0.6558 | $0.07353 | 7 | 0.7848 | 8.91 | 0x28...a5db | |
| 04/24/2026 | 2:04:36 PM | sell | $0.7211 | $0.07464 | 7.53 | 0.7802 | 9.66 | 0x17...558e | |
| 04/24/2026 | 7:44:08 AM | sell | $1.9 | $0.07404 | 20.22 | 0.7841 | 25.79 | 0xbc...5836 | |
| 04/24/2026 | 6:37:28 AM | buy | $3.74 | $0.07417 | 39.83 | 0.7889 | 50.49 | 0x10...ff0f | |
| 04/24/2026 | 6:37:28 AM | sell | $0.9165 | $0.07413 | 9.74 | 0.7884 | 12.36 | 0x12...b52f | |
| 04/23/2026 | 8:52:22 PM | buy | $0.8224 | $0.07308 | 8.79 | 0.7819 | 11.25 | 0x37...45d5 | |
| 04/23/2026 | 3:15:26 PM | sell | $0.6555 | $0.07456 | 6.83 | 0.777 | 8.79 | 0xa5...f54d | |
| 04/23/2026 | 2:51:46 PM | sell | $0.3001 | $0.0745 | 3.13 | 0.7784 | 4.02 | 0x80...4ed5 | |
| 04/23/2026 | 2:43:28 PM | sell | $0.4074 | $0.07433 | 4.27 | 0.7794 | 5.48 | 0x12...4d3d | |
| 04/23/2026 | 1:55:48 PM | sell | $0.6547 | $0.07377 | 6.93 | 0.781 | 8.87 | 0x6d...b93e | |
| 04/23/2026 | 12:39:48 PM | sell | $0.8574 | $0.07384 | 9.09 | 0.7833 | 11.61 | 0x23...e680 | |
| 04/23/2026 | 12:39:48 PM | buy | $2.59 | $0.07404 | 27.5 | 0.7854 | 35.01 | 0x47...e67f | |
| 04/23/2026 | 12:18:58 PM | sell | $0.6487 | $0.07387 | 6.83 | 0.7778 | 8.78 | 0x97...59ee | |
| 04/23/2026 | 8:17:20 AM | sell | $0.676 | $0.07287 | 7.23 | 0.7798 | 9.27 | 0x40...6ca9 |