- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,904.06
- Pooled WMATIC:
- $7,882.06
RNDR/WMATIC price stats on Polygon
As of February 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08471. RNDR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $307.47. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $114,229.18. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,585.37. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,585.37.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $307.47 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7426, captured at 5:42 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08471 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:58:46 AM | sell | $0.7566 | $0.08471 | 6.63 | 0.7426 | 8.93 | 0xb4...160a | |
| 02/27/2026 | 3:59:32 AM | sell | $0.3191 | $0.08388 | 2.82 | 0.7436 | 3.8 | 0xb0...3c43 | |
| 02/27/2026 | 3:41:24 AM | sell | $0.7568 | $0.08352 | 6.74 | 0.7446 | 9.06 | 0x15...bd86 | |
| 02/27/2026 | 1:15:48 AM | sell | $0.7346 | $0.08264 | 6.63 | 0.7461 | 8.88 | 0xf1...a9bf | |
| 02/26/2026 | 7:56:00 PM | sell | $2.21 | $0.08271 | 20.08 | 0.749 | 26.8 | 0xe5...6c4d | |
| 02/26/2026 | 7:56:00 PM | buy | $5.51 | $0.08286 | 49.9 | 0.7502 | 66.5 | 0x48...2c73 | |
| 02/26/2026 | 6:49:34 PM | buy | $0.8373 | $0.08093 | 7.69 | 0.744 | 10.34 | 0xfe...8714 | |
| 02/26/2026 | 6:15:36 PM | sell | $5.19 | $0.08105 | 47.64 | 0.7439 | 64.04 | 0xb0...d3cc | |
| 02/26/2026 | 5:22:42 PM | sell | $0.7265 | $0.08212 | 6.63 | 0.7497 | 8.84 | 0x8d...b409 | |
| 02/26/2026 | 4:50:32 PM | buy | $7.37 | $0.08183 | 67.4 | 0.7477 | 90.15 | 0xec...d137 | |
| 02/26/2026 | 4:15:06 PM | sell | $0.6223 | $0.08122 | 5.64 | 0.7366 | 7.66 | 0xd7...2971 | |
| 02/26/2026 | 4:15:02 PM | sell | $1.23 | $0.08141 | 11.18 | 0.7384 | 15.15 | 0x60...6703 | |
| 02/26/2026 | 4:15:00 PM | buy | $2.44 | $0.08079 | 22.22 | 0.7329 | 30.32 | 0xe9...62cb | |
| 02/26/2026 | 4:15:00 PM | buy | $6.99 | $0.08181 | 63.49 | 0.742 | 85.55 | 0x0c...5179 | |
| 02/26/2026 | 4:15:00 PM | sell | $2.48 | $0.0818 | 22.49 | 0.742 | 30.32 | 0xd5...04a1 | |
| 02/26/2026 | 4:08:12 PM | sell | $0.4034 | $0.0801 | 3.65 | 0.7265 | 5.03 | 0x1e...1865 | |
| 02/26/2026 | 4:08:08 PM | sell | $1.24 | $0.08022 | 11.31 | 0.7281 | 15.53 | 0x4e...47b7 | |
| 02/26/2026 | 4:06:38 PM | sell | $0.7757 | $0.08043 | 7.04 | 0.7301 | 9.64 | 0xbb...3240 | |
| 02/26/2026 | 4:06:34 PM | sell | $1 | $0.08073 | 9.14 | 0.7318 | 12.5 | 0xa6...b908 | |
| 02/26/2026 | 4:06:34 PM | buy | $6.66 | $0.08061 | 60.38 | 0.7307 | 82.63 | 0xce...bd5d |