- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,850.15
- Pooled WMATIC:
- $8,124.54
RNDR/WMATIC price stats on Polygon
As of June 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06044. RNDR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.89. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $81,441.73. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,753.81. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,753.81.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $15.89 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7992, captured at 7:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06044 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:26:42 PM | sell | $0.8345 | $0.06044 | 11.03 | 0.7992 | 13.8 | 0x72...e00b | |
| 06/13/2026 | 1:11:03 PM | buy | $4.9 | $0.05947 | 65.88 | 0.7985 | 82.5 | 0x41...a6b0 | |
| 06/13/2026 | 10:24:04 AM | buy | $0.03446 | $0.05944 | 0.4591 | 0.7919 | 0.5797 | 0x9c...4e3d | |
| 06/13/2026 | 7:50:54 AM | buy | $0.773 | $0.05941 | 10.28 | 0.7908 | 13 | 0xca...9d4a | |
| 06/13/2026 | 7:50:52 AM | sell | $8.37 | $0.05962 | 111.42 | 0.7936 | 140.4 | 0x2f...7df8 | |
| 06/13/2026 | 7:50:52 AM | buy | $0.9676 | $0.05924 | 12.87 | 0.7885 | 16.33 | 0x82...9114 | |
| 06/12/2026 | 1:08:55 AM | buy | $0.175 | $0.06044 | 2.34 | 0.8093 | 2.89 | 0x36...e6c1 | |
| 06/11/2026 | 10:04:25 PM | buy | $1.25 | $0.05983 | 16.88 | 0.8074 | 20.91 | 0x9c...ab29 | |
| 06/11/2026 | 10:04:25 PM | sell | $7.49 | $0.0601 | 101.09 | 0.811 | 124.64 | 0x75...9957 | |
| 06/11/2026 | 9:52:25 AM | buy | $0.9229 | $0.06072 | 12.53 | 0.8249 | 15.19 | 0x89...c96c | |
| 06/11/2026 | 7:19:31 AM | sell | $0.4357 | $0.05999 | 5.95 | 0.8193 | 7.26 | 0x50...ed12 | |
| 06/10/2026 | 7:25:09 PM | buy | $0.7036 | $0.05999 | 9.66 | 0.8239 | 11.72 | 0xae...6661 | |
| 06/10/2026 | 7:25:07 PM | buy | $2.24 | $0.05967 | 30.88 | 0.8198 | 37.67 | 0x59...0a8c | |
| 06/10/2026 | 5:41:33 PM | buy | $1.33 | $0.0592 | 18.38 | 0.8148 | 22.55 | 0x2a...dee1 | |
| 06/10/2026 | 3:48:36 PM | buy | $1.79 | $0.05922 | 24.5 | 0.8105 | 30.23 | 0xf6...f73e | |
| 06/10/2026 | 3:41:09 PM | buy | $0.526 | $0.05932 | 7.15 | 0.8073 | 8.86 | 0xa5...28b6 | |
| 06/10/2026 | 3:28:12 PM | buy | $0.9308 | $0.05961 | 12.57 | 0.8053 | 15.61 | 0x4a...2dcf | |
| 06/10/2026 | 11:25:07 AM | buy | $0.8294 | $0.05964 | 11.16 | 0.8029 | 13.9 | 0x60...14d9 | |
| 06/10/2026 | 9:40:13 AM | sell | $4.02 | $0.06003 | 53.85 | 0.8024 | 67.11 | 0xc3...5fb5 | |
| 06/10/2026 | 6:08:46 AM | sell | $0.1022 | $0.06083 | 1.35 | 0.8079 | 1.68 | 0x1a...09a1 |