- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,922.25
- Pooled WMATIC:
- $9,183.86
RNDR/WMATIC price stats on Polygon
As of May 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0811. RNDR price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $70.68. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $109,282.74. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,301.70. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,301.70.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $70.68 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8782, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0811 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:24:03 AM | buy | $3.95 | $0.0811 | 42.87 | 0.8782 | 48.81 | 0x26...9069 | |
| 05/26/2026 | 6:46:17 AM | sell | $1.76 | $0.08102 | 18.99 | 0.8725 | 21.76 | 0x77...ebba | |
| 05/26/2026 | 4:26:43 AM | sell | $0.6534 | $0.08068 | 7.07 | 0.873 | 8.09 | 0x82...97b2 | |
| 05/26/2026 | 3:57:56 AM | sell | $0.6437 | $0.0805 | 6.98 | 0.8733 | 7.99 | 0xff...636a | |
| 05/26/2026 | 3:57:43 AM | sell | $1.3 | $0.08054 | 14.11 | 0.8738 | 16.15 | 0x68...cd59 | |
| 05/26/2026 | 3:57:38 AM | sell | $1.77 | $0.08061 | 19.26 | 0.8745 | 22.03 | 0xcb...648e | |
| 05/26/2026 | 3:55:46 AM | sell | $1.42 | $0.08065 | 15.41 | 0.8752 | 17.61 | 0x63...71b9 | |
| 05/26/2026 | 3:55:44 AM | buy | $4.79 | $0.07903 | 52 | 0.8576 | 60.63 | 0xb7...4eba | |
| 05/26/2026 | 3:55:44 AM | buy | $48.6 | $0.08014 | 527.42 | 0.8697 | 606.43 | 0xf0...3735 | |
| 05/26/2026 | 3:35:49 AM | buy | $2.83 | $0.0789 | 30.73 | 0.8559 | 35.9 | 0xd5...4bae | |
| 05/25/2026 | 9:30:55 PM | buy | $0.6513 | $0.07961 | 6.99 | 0.8551 | 8.18 | 0x07...e2e3 | |
| 05/25/2026 | 12:56:37 PM | buy | $2.28 | $0.07878 | 24.73 | 0.8544 | 28.94 | 0xb6...2443 | |
| 05/25/2026 | 4:38:03 AM | sell | $1.94 | $0.07702 | 21.47 | 0.8492 | 25.28 | 0x8f...fb7d | |
| 05/25/2026 | 4:28:20 AM | sell | $11.86 | $0.07721 | 130.96 | 0.8524 | 153.63 | 0xb8...6843 | |
| 05/25/2026 | 4:21:34 AM | sell | $19.22 | $0.07769 | 212.68 | 0.8595 | 247.42 | 0xb0...e2b9 | |
| 05/25/2026 | 4:20:31 AM | sell | $4.73 | $0.07872 | 52.31 | 0.8701 | 60.11 | 0xc0...cb65 | |
| 05/25/2026 | 4:20:31 AM | sell | $4.56 | $0.07827 | 50.5 | 0.865 | 58.38 | 0x76...7dab | |
| 05/25/2026 | 4:20:31 AM | sell | $6.22 | $0.07849 | 68.81 | 0.8675 | 79.31 | 0x45...2c3b | |
| 05/24/2026 | 9:29:49 PM | sell | $0.2676 | $0.0784 | 2.97 | 0.8712 | 3.41 | 0x5f...81d7 | |
| 05/24/2026 | 8:46:15 PM | sell | $0.6714 | $0.07866 | 7.43 | 0.8715 | 8.53 | 0xa6...14a6 |