WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.2569
Price
1.27 WMATIC
TVL
$8,135.26
MKT CAP
$346.6K
5m
0%
1h
-0.18%
4h
3.41%
24h
10.09%
Share
TXNS
271
Buys
135
Sells
136
Volume
2K
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
22,548.87
Pooled WMATIC:
$11,638.75

RNDR/WMATIC price stats on Polygon

As of October 15, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2569. RNDR price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,941.09. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $346,587.90. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $8,135.26. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $8,135.26.

The total transactions of RNDR/WMATIC is 271 in the last 24 hours, 135 of which are buy transactions, and 136 are sales transactions.

RNDR/WMATIC pool has a trading volume of $1,941.09 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 1.27, captured at 5:38 AM UTC.

The price of converting 1 RNDR to USD is $0.2569 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20255:12:45 AMsell$0.8224$0.25694.081.273.20x1e...4a86
10/15/20255:01:51 AMsell$0.8887$0.25734.411.273.450x9f...8d6a
10/15/20255:00:31 AMsell$0.1855$0.25830.91821.270.7180xd0...16c6
10/15/20254:22:27 AMsell$0.2469$0.25741.221.270.95920x1c...225a
10/15/20254:22:23 AMsell$0.2845$0.25761.411.281.10xc5...8c86
10/15/20254:22:23 AMsell$0.9991$0.25754.961.273.870xd7...54ae
10/15/20254:22:19 AMsell$2.03$0.258510.11.287.860xbe...3141
10/15/20254:22:17 AMsell$4.82$0.259823.991.2918.580x05...18cd
10/15/20254:22:19 AMsell$3.47$0.25817.251.2813.450xa1...606a
10/15/20254:22:17 AMbuy$43.27$0.25782151.28167.820x2a...973f
10/15/20254:22:17 AMsell$3.83$0.25919.041.2814.790xf1...9d83
10/15/20253:29:39 AMbuy$1.26$0.25446.251.264.950x8a...4730
10/15/20253:12:55 AMsell$2.46$0.25112.31.259.810xce...f49b
10/15/20253:12:53 AMbuy$36.54$0.2512182.51.25145.450x3d...0b09
10/15/20253:12:53 AMsell$2.19$0.251410.981.258.740x09...aa94
10/15/20253:12:53 AMsell$7.84$0.252439.161.2631.070xf3...2732
10/15/20251:22:27 AMsell$0.5502$0.24842.721.232.210x4e...7cb0
10/15/202512:29:47 AMsell$1.61$0.24881.236.490x18...d47a
10/14/202511:57:33 PMbuy$16.62$0.24982.291.2366.770x85...384c
10/14/202511:27:31 PMbuy$1.02$0.2475.051.224.130xdc...21e5