- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,714.9
- Pooled WMATIC:
- $7,430.77
RNDR/WMATIC price stats on Polygon
As of July 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0446. RNDR price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.22. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $60,096.90. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,399.67. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,399.67.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6369, captured at 3:27 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0446 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:44:20 AM | buy | $0.01997 | $0.0446 | 0.2852 | 0.6369 | 0.4478 | 0xa2...bf0c | |
| 06/30/2026 | 7:46:16 PM | buy | $0.01489 | $0.04434 | 0.2131 | 0.6346 | 0.3357 | 0x73...e3f8 | |
| 06/30/2026 | 7:46:14 PM | buy | $0.2958 | $0.04277 | 4.23 | 0.6121 | 6.91 | 0x82...e97a | |
| 06/30/2026 | 7:46:13 PM | buy | $0.6311 | $0.03853 | 9.03 | 0.5515 | 16.37 | 0xd7...4103 | |
| 06/30/2026 | 7:46:14 PM | buy | $0.01489 | $0.0442 | 0.2131 | 0.6326 | 0.3368 | 0x84...c042 | |
| 06/30/2026 | 7:00:47 PM | sell | $0.03763 | $0.04796 | 0.5355 | 0.6826 | 0.7846 | 0x82...66dd | |
| 06/30/2026 | 10:31:05 AM | sell | $0.2016 | $0.04788 | 2.87 | 0.683 | 4.21 | 0x80...3150 | |
| 06/29/2026 | 6:28:44 PM | buy | $0.008803 | $0.04892 | 0.1237 | 0.6875 | 0.1799 | 0xb9...9453 | |
| 06/29/2026 | 6:28:44 PM | buy | $0.2515 | $0.04889 | 3.53 | 0.687 | 5.14 | 0x76...7902 | |
| 06/29/2026 | 5:45:34 PM | buy | $0.4844 | $0.04883 | 6.8 | 0.6857 | 9.92 | 0xca...e6bc | |
| 06/29/2026 | 5:13:44 PM | buy | $0.4707 | $0.04878 | 6.6 | 0.684 | 9.65 | 0x11...61a8 | |
| 06/29/2026 | 7:12:32 AM | sell | $0.1548 | $0.04881 | 2.15 | 0.6793 | 3.17 | 0x8b...10b1 | |
| 06/28/2026 | 9:57:16 PM | buy | $0.9681 | $0.04812 | 13.72 | 0.6819 | 20.11 | 0xf2...2a68 | |
| 06/28/2026 | 4:40:31 PM | sell | $1.01 | $0.04927 | 14.25 | 0.689 | 20.68 | 0x6d...3746 | |
| 06/28/2026 | 4:40:31 PM | sell | $3.09 | $0.04875 | 43.33 | 0.6816 | 63.57 | 0x3c...6a10 | |
| 06/28/2026 | 2:43:17 PM | sell | $0.9615 | $0.04972 | 13.39 | 0.6925 | 19.33 | 0xc3...4041 | |
| 06/28/2026 | 1:17:08 PM | buy | $2.41 | $0.04951 | 33.79 | 0.6941 | 48.69 | 0xb0...90ac | |
| 06/28/2026 | 8:37:41 AM | sell | $0.6833 | $0.04899 | 9.58 | 0.6868 | 13.94 | 0x56...7d44 | |
| 06/28/2026 | 8:37:40 AM | sell | $0.7218 | $0.04917 | 10.12 | 0.6894 | 14.67 | 0x5d...0dca | |
| 06/28/2026 | 8:37:38 AM | buy | $5.63 | $0.04911 | 78.93 | 0.6886 | 114.62 | 0x58...a2f9 |