- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,185.11
- Pooled WMATIC:
- $13,012.38
RNDR/WMATIC price stats on Polygon
As of February 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1162. RNDR price is down -18.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,212.11. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $156,754.08. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,014.45. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,014.45.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,212.11 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.21, captured at 10:58 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1162 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:20:31 AM | buy | $7.07 | $0.1162 | 73.7 | 1.21 | 60.86 | 0xff...682f | |
| 02/08/2026 | 6:12:07 AM | buy | $0.04014 | $0.1152 | 0.4182 | 1.2 | 0.3482 | 0x55...2b93 | |
| 02/08/2026 | 6:12:03 AM | buy | $0.3551 | $0.1152 | 3.69 | 1.2 | 3.08 | 0xf2...bd15 | |
| 02/08/2026 | 5:39:07 AM | buy | $0.2132 | $0.1149 | 2.22 | 1.19 | 1.85 | 0xf4...095b | |
| 02/08/2026 | 5:11:39 AM | buy | $0.8378 | $0.115 | 8.72 | 1.19 | 7.28 | 0xd2...b138 | |
| 02/08/2026 | 5:11:37 AM | buy | $1.21 | $0.1147 | 12.64 | 1.19 | 10.57 | 0xff...990f | |
| 02/08/2026 | 5:11:35 AM | sell | $4.13 | $0.1144 | 43.04 | 1.19 | 36.11 | 0x73...3746 | |
| 02/08/2026 | 4:29:07 AM | buy | $0.08039 | $0.1159 | 0.8354 | 1.2 | 0.6932 | 0x88...2734 | |
| 02/08/2026 | 2:45:17 AM | buy | $0.2322 | $0.1163 | 2.4 | 1.2 | 1.99 | 0x36...9979 | |
| 02/08/2026 | 1:52:29 AM | sell | $6.2 | $0.1166 | 63.75 | 1.19 | 53.19 | 0xdf...65a1 | |
| 02/08/2026 | 1:52:29 AM | buy | $2.61 | $0.1168 | 26.87 | 1.2 | 22.38 | 0xfe...1c66 | |
| 02/08/2026 | 1:50:59 AM | sell | $7.55 | $0.1175 | 77.9 | 1.21 | 64.31 | 0xd3...5dd9 | |
| 02/08/2026 | 1:50:59 AM | buy | $2.31 | $0.1175 | 23.88 | 1.21 | 19.72 | 0x36...9a6d | |
| 02/08/2026 | 1:09:09 AM | buy | $1.95 | $0.1197 | 20 | 1.22 | 16.3 | 0x35...d6be | |
| 02/08/2026 | 1:01:19 AM | buy | $0.06074 | $0.1191 | 0.6237 | 1.22 | 0.5096 | 0x72...3b0b | |
| 02/08/2026 | 1:01:15 AM | sell | $0.5841 | $0.1185 | 5.99 | 1.21 | 4.92 | 0xa6...a93a | |
| 02/08/2026 | 12:22:17 AM | buy | $6.66 | $0.1193 | 68.7 | 1.22 | 55.86 | 0xda...4c0b | |
| 02/08/2026 | 12:22:17 AM | sell | $4.9 | $0.1188 | 50.57 | 1.22 | 41.28 | 0x52...a2ce | |
| 02/08/2026 | 12:21:05 AM | sell | $4.96 | $0.1184 | 51.13 | 1.22 | 41.9 | 0x28...a440 | |
| 02/08/2026 | 12:21:05 AM | sell | $14.75 | $0.1215 | 151.97 | 1.25 | 121.37 | 0xf9...ef78 |