- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 24,796.63
- Pooled WMATIC:
- $686,833.28
RNDR/WMATIC price stats on Polygon
As of December 10, 2024, the current price of RNDR token on DEX Uniswap V3 is $8.79. RNDR price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $434,175.04. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $15,804,418.28. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $618,379.47. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $618,379.47.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 1094 in the last 24 hours, 419 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $434,175.04 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 15.09, captured at 7:29 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $8.79 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 7:25:33 AM | buy | $19.09 | $8.79 | 32.76 | 15.09 | 2.17 | 0xa9...5209 | |
| 12/10/2024 | 7:04:10 AM | buy | $816.21 | $8.86 | 1,388.83 | 15.08 | 92.05 | 0x28...b8c7 | |
| 12/10/2024 | 6:28:53 AM | sell | $532.64 | $8.75 | 912.53 | 14.99 | 60.85 | 0x5a...4a2a | |
| 12/10/2024 | 6:23:59 AM | sell | $646.58 | $8.72 | 1,112.34 | 15 | 74.14 | 0xe1...fb2a | |
| 12/10/2024 | 6:23:29 AM | sell | $287.35 | $8.72 | 494.35 | 15 | 32.93 | 0x5e...2aab | |
| 12/10/2024 | 6:23:03 AM | sell | $559.74 | $8.72 | 962.95 | 15.01 | 64.14 | 0xb7...12ff | |
| 12/10/2024 | 6:22:19 AM | sell | $588.46 | $8.73 | 1,012.35 | 15.01 | 67.4 | 0xe1...562e | |
| 12/10/2024 | 6:08:57 AM | sell | $15.59 | $8.69 | 26.94 | 15.02 | 1.79 | 0xff...73b2 | |
| 12/10/2024 | 5:50:17 AM | sell | $298.08 | $8.64 | 517.91 | 15.02 | 34.46 | 0x35...85ca | |
| 12/10/2024 | 5:41:57 AM | sell | $505.31 | $8.64 | 878.19 | 15.03 | 58.42 | 0x8e...255e | |
| 12/10/2024 | 5:41:49 AM | sell | $498.15 | $8.65 | 865.76 | 15.03 | 57.57 | 0x4e...ad42 | |
| 12/10/2024 | 5:40:17 AM | sell | $426.23 | $8.67 | 739.12 | 15.04 | 49.13 | 0x06...eb7a | |
| 12/10/2024 | 5:39:45 AM | sell | $504.74 | $8.67 | 875.26 | 15.04 | 58.16 | 0xea...213f | |
| 12/10/2024 | 5:39:41 AM | sell | $289.45 | $8.68 | 501.93 | 15.05 | 33.34 | 0x1e...4f52 | |
| 12/10/2024 | 5:39:27 AM | sell | $427.53 | $8.68 | 741.38 | 15.05 | 49.23 | 0x6a...4f9d | |
| 12/10/2024 | 5:39:17 AM | sell | $333.04 | $8.68 | 577.52 | 15.06 | 38.34 | 0x22...59de | |
| 12/10/2024 | 5:33:43 AM | sell | $461.34 | $8.66 | 802.41 | 15.06 | 53.26 | 0xa5...3a2c | |
| 12/10/2024 | 5:32:51 AM | sell | $426.83 | $8.66 | 742.49 | 15.07 | 49.26 | 0x63...2f02 | |
| 12/10/2024 | 5:32:45 AM | sell | $2,051.32 | $8.67 | 3,568.32 | 15.08 | 236.52 | 0x63...bace | |
| 12/10/2024 | 5:32:25 AM | sell | $17.93 | $8.67 | 31.2 | 15.09 | 2.06 | 0x7d...9d9f |