- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,864.93
- Pooled WMATIC:
- $11,659.51
RNDR/WMATIC price stats on Polygon
As of January 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1609. RNDR price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $297.45. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $216,996.25. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $5,447.01. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $5,447.01.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $297.45 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8981, captured at 8:35 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1609 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:49:00 AM | sell | $3.53 | $0.1609 | 19.71 | 0.8981 | 21.94 | 0x3a...1a79 | |
| 01/11/2026 | 6:28:24 AM | buy | $1.67 | $0.1583 | 9.55 | 0.9037 | 10.57 | 0xf6...ac2d | |
| 01/11/2026 | 6:06:56 AM | buy | $3.75 | $0.1584 | 21.37 | 0.903 | 23.67 | 0x61...fd04 | |
| 01/11/2026 | 4:52:14 AM | sell | $0.3955 | $0.1646 | 2.15 | 0.8971 | 2.4 | 0x0f...6bf1 | |
| 01/11/2026 | 4:07:04 AM | sell | $2.88 | $0.1603 | 16.17 | 0.8976 | 18.01 | 0x61...7694 | |
| 01/11/2026 | 3:52:12 AM | sell | $3.28 | $0.1597 | 18.49 | 0.8984 | 20.58 | 0x24...f502 | |
| 01/11/2026 | 3:45:10 AM | sell | $2.61 | $0.1583 | 14.86 | 0.8992 | 16.52 | 0x5c...9214 | |
| 01/11/2026 | 3:02:48 AM | buy | $0.7538 | $0.155 | 4.39 | 0.9049 | 4.86 | 0x97...2de3 | |
| 01/11/2026 | 3:01:56 AM | buy | $1.16 | $0.1549 | 6.81 | 0.9046 | 7.53 | 0x91...96b2 | |
| 01/11/2026 | 1:19:08 AM | buy | $4.47 | $0.1578 | 25.6 | 0.9038 | 28.32 | 0x21...84e4 | |
| 01/10/2026 | 10:58:18 PM | buy | $1.14 | $0.1593 | 6.48 | 0.903 | 7.17 | 0xef...cfdd | |
| 01/10/2026 | 10:56:12 PM | buy | $1.94 | $0.1595 | 10.98 | 0.9026 | 12.17 | 0x39...bf53 | |
| 01/10/2026 | 10:51:34 PM | buy | $3.61 | $0.1616 | 20.19 | 0.9019 | 22.38 | 0xb7...081d | |
| 01/10/2026 | 10:51:08 PM | buy | $0.6717 | $0.1615 | 3.74 | 0.9013 | 4.15 | 0x8b...1890 | |
| 01/10/2026 | 10:46:16 PM | buy | $1.71 | $0.1622 | 9.49 | 0.901 | 10.54 | 0x13...60c0 | |
| 01/10/2026 | 10:39:22 PM | buy | $0.1456 | $0.1627 | 0.8062 | 0.9008 | 0.895 | 0x08...306d | |
| 01/10/2026 | 10:33:26 PM | buy | $0.8086 | $0.1633 | 4.45 | 0.9006 | 4.95 | 0x7b...3e44 | |
| 01/10/2026 | 10:27:48 PM | buy | $7.31 | $0.1647 | 39.93 | 0.8996 | 44.39 | 0xd5...0f78 | |
| 01/10/2026 | 10:27:48 PM | sell | $58.81 | $0.1649 | 321.14 | 0.9009 | 356.46 | 0x88...9eb0 | |
| 01/10/2026 | 9:44:30 PM | sell | $1.95 | $0.1666 | 10.68 | 0.9088 | 11.75 | 0x7f...19c2 |