- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,592.1
- Pooled WMATIC:
- $6,845.83
RNDR/WMATIC price stats on Polygon
As of July 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.03997. RNDR price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $53,865.76. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,286.57. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,286.57.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5437, captured at 8:22 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.03997 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:57:46 AM | sell | $0.005548 | $0.03997 | 0.07546 | 0.5437 | 0.1387 | 0xdd...227a | |
| 07/28/2026 | 3:58:46 AM | buy | $0.1498 | $0.03948 | 2.03 | 0.537 | 3.79 | 0xc3...f23b | |
| 07/27/2026 | 5:27:37 PM | sell | $0.2164 | $0.0406 | 2.86 | 0.5377 | 5.33 | 0x70...b275 | |
| 07/26/2026 | 8:53:58 PM | sell | $0.1612 | $0.04298 | 2.1 | 0.5603 | 3.75 | 0xf2...838c | |
| 07/26/2026 | 9:12:16 AM | buy | $0.1662 | $0.04312 | 2.17 | 0.5634 | 3.85 | 0x99...f178 | |
| 07/25/2026 | 1:47:49 AM | sell | $0.1589 | $0.04303 | 2.06 | 0.5596 | 3.69 | 0x28...737c | |
| 07/24/2026 | 4:33:09 AM | sell | $0.2626 | $0.04493 | 3.41 | 0.5835 | 5.84 | 0x4b...b764 | |
| 07/24/2026 | 4:33:06 AM | sell | $8.16 | $0.05008 | 106.08 | 0.6505 | 163.07 | 0x80...2621 | |
| 07/24/2026 | 4:33:06 AM | buy | $8.98 | $0.0496 | 116.66 | 0.6443 | 181.07 | 0xfb...c172 | |
| 07/23/2026 | 9:39:12 PM | buy | $0.1291 | $0.03792 | 1.69 | 0.4992 | 3.4 | 0xa7...34a7 | |
| 07/23/2026 | 9:39:00 PM | sell | $0.4791 | $0.0394 | 6.3 | 0.5183 | 12.16 | 0x5d...cbd4 | |
| 07/22/2026 | 9:58:55 AM | sell | $0.1902 | $0.04448 | 2.39 | 0.5597 | 4.27 | 0x78...87c9 | |
| 07/22/2026 | 9:37:25 AM | buy | $0.2228 | $0.04463 | 2.8 | 0.5613 | 4.99 | 0x9e...bda8 | |
| 07/21/2026 | 11:34:40 PM | sell | $0.1812 | $0.04449 | 2.26 | 0.5557 | 4.07 | 0x74...be1b | |
| 07/21/2026 | 11:34:40 PM | buy | $0.3148 | $0.04414 | 3.93 | 0.5513 | 7.13 | 0x2e...66fe | |
| 07/21/2026 | 7:59:07 PM | sell | $0.2655 | $0.04381 | 3.3 | 0.5454 | 6.06 | 0xff...488e | |
| 07/21/2026 | 3:50:27 PM | buy | $0.4941 | $0.04303 | 6.13 | 0.5345 | 11.48 | 0xbd...f9c9 | |
| 07/21/2026 | 2:49:33 PM | sell | $0.1413 | $0.04133 | 1.74 | 0.5104 | 3.41 | 0x87...6a00 | |
| 07/21/2026 | 1:44:00 PM | buy | $0.02459 | $0.04199 | 0.3049 | 0.5207 | 0.5855 | 0x01...647f | |
| 07/21/2026 | 4:22:58 AM | sell | $0.1997 | $0.04236 | 2.49 | 0.5283 | 4.71 | 0x33...8cb7 |