- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,356.74
- Pooled WMATIC:
- $6,809.04
RNDR/WMATIC price stats on Polygon
As of September 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04663. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $62,830.64. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,534.09. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,534.09.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5029, captured at 2:57 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04663 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:34:36 PM | sell | $0.1823 | $0.04663 | 1.96 | 0.5029 | 3.91 | 0xbf...1a26 | |
| 09/04/2026 | 3:29:39 PM | buy | $0.1221 | $0.04678 | 1.32 | 0.5091 | 2.61 | 0x08...de2a | |
| 09/02/2026 | 4:34:42 PM | buy | $0.0913 | $0.04545 | 1 | 0.4978 | 2 | 0x76...8d65 | |
| 09/02/2026 | 1:39:18 PM | buy | $0.1281 | $0.04397 | 1.41 | 0.4862 | 2.91 | 0xe6...cd1e | |
| 09/02/2026 | 1:39:16 PM | sell | $0.3653 | $0.04483 | 4.03 | 0.4957 | 8.14 | 0x3a...8f6e | |
| 09/01/2026 | 7:43:00 AM | buy | $0.2606 | $0.04659 | 2.82 | 0.5047 | 5.59 | 0xe6...ac05 | |
| 09/01/2026 | 7:42:58 AM | sell | $0.426 | $0.04691 | 4.63 | 0.5104 | 9.08 | 0xff...0d83 | |
| 08/31/2026 | 10:43:12 PM | buy | $0.1718 | $0.0477 | 1.89 | 0.5273 | 3.6 | 0xb3...f0f7 | |
| 08/31/2026 | 6:56:04 AM | buy | $0.09471 | $0.04859 | 0.9999 | 0.513 | 1.94 | 0xfd...4e65 | |
| 08/30/2026 | 11:12:36 PM | buy | $0.7645 | $0.0526 | 7.75 | 0.5335 | 14.53 | 0x39...d4f9 | |
| 08/30/2026 | 11:12:36 PM | sell | $0.6461 | $0.05288 | 6.55 | 0.5362 | 12.21 | 0xd5...7b09 | |
| 08/29/2026 | 6:29:22 PM | buy | $0.3787 | $0.04991 | 3.63 | 0.4791 | 7.58 | 0x8b...f6b7 | |
| 08/29/2026 | 6:29:22 PM | sell | $0.4734 | $0.05006 | 4.54 | 0.4805 | 9.45 | 0x87...7b48 | |
| 08/29/2026 | 6:29:19 PM | sell | $0.4667 | $0.05462 | 4.48 | 0.5243 | 8.54 | 0xf7...a3c4 | |
| 08/29/2026 | 6:29:18 PM | buy | $0.5109 | $0.05401 | 4.92 | 0.521 | 9.45 | 0xf5...f2e9 | |
| 08/29/2026 | 6:29:18 PM | sell | $0.4646 | $0.05866 | 4.48 | 0.5658 | 7.92 | 0x2b...c3c6 | |
| 08/29/2026 | 6:29:18 PM | buy | $0.5109 | $0.05881 | 4.92 | 0.5673 | 8.68 | 0xba...8ec5 | |
| 08/29/2026 | 12:53:16 PM | buy | $0.1927 | $0.05121 | 1.83 | 0.4883 | 3.76 | 0xcc...a65a | |
| 08/28/2026 | 8:02:45 PM | sell | $0.2691 | $0.05234 | 2.51 | 0.4886 | 5.14 | 0x57...2b0b | |
| 08/28/2026 | 4:22:13 AM | sell | $0.08438 | $0.05411 | 0.7868 | 0.5046 | 1.55 | 0x3f...aab2 |