- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,654.77
- Pooled WMATIC:
- $12,110.19
RNDR/WMATIC price stats on Polygon
As of January 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1346. RNDR price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $430.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $181,561.37. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $4,561.97. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $4,561.97.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $430.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9156, captured at 8:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1346 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:49:48 AM | buy | $6.03 | $0.1346 | 41.01 | 0.9156 | 44.79 | 0x3d...7e74 | |
| 01/15/2026 | 11:52:12 PM | buy | $0.5057 | $0.136 | 3.4 | 0.9147 | 3.71 | 0x33...65d8 | |
| 01/15/2026 | 9:37:12 PM | buy | $0.08283 | $0.1367 | 0.5542 | 0.9146 | 0.6059 | 0x3d...7571 | |
| 01/15/2026 | 9:37:08 PM | buy | $0.2735 | $0.1367 | 1.83 | 0.9145 | 2 | 0x81...6ffb | |
| 01/15/2026 | 8:51:30 PM | buy | $2.07 | $0.1357 | 13.98 | 0.9142 | 15.29 | 0x6b...ba4d | |
| 01/15/2026 | 8:51:26 PM | buy | $2.69 | $0.1356 | 18.12 | 0.9135 | 19.83 | 0xc4...e73f | |
| 01/15/2026 | 5:39:46 PM | buy | $1 | $0.1396 | 6.54 | 0.913 | 7.17 | 0x97...4dc0 | |
| 01/15/2026 | 4:36:44 PM | sell | $0.986 | $0.1375 | 6.5 | 0.9075 | 7.16 | 0x54...c70a | |
| 01/15/2026 | 4:24:44 PM | buy | $0.9987 | $0.1392 | 6.54 | 0.913 | 7.17 | 0x32...cd03 | |
| 01/15/2026 | 3:36:46 PM | buy | $1.27 | $0.1398 | 8.31 | 0.9126 | 9.1 | 0x14...42e8 | |
| 01/15/2026 | 3:36:46 PM | sell | $1.26 | $0.1389 | 8.24 | 0.9072 | 9.09 | 0x14...42e8 | |
| 01/15/2026 | 1:21:00 PM | buy | $31.11 | $0.1429 | 197.75 | 0.9085 | 217.66 | 0xdb...e795 | |
| 01/15/2026 | 11:46:58 AM | buy | $2.19 | $0.1385 | 14.29 | 0.9039 | 15.81 | 0x7e...4d4a | |
| 01/15/2026 | 11:46:54 AM | sell | $12.63 | $0.1379 | 82.44 | 0.9 | 91.6 | 0xf7...51be | |
| 01/15/2026 | 11:46:46 AM | sell | $99.02 | $0.1403 | 646.13 | 0.9157 | 705.55 | 0x4c...3a31 | |
| 01/15/2026 | 11:15:38 AM | sell | $1.64 | $0.1441 | 10.58 | 0.9302 | 11.38 | 0xee...b0bf | |
| 01/15/2026 | 11:15:34 AM | buy | $103.5 | $0.1429 | 667.76 | 0.9224 | 723.94 | 0x68...3d8b | |
| 01/15/2026 | 11:15:34 AM | buy | $12.86 | $0.1404 | 83 | 0.9061 | 91.6 | 0x9e...85e1 | |
| 01/15/2026 | 11:15:34 AM | sell | $1.79 | $0.1442 | 11.56 | 0.9306 | 12.42 | 0xc6...1908 | |
| 01/15/2026 | 11:15:34 AM | sell | $1.97 | $0.1443 | 12.76 | 0.9312 | 13.7 | 0xb3...c17d |