- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,087.47
- Pooled WMATIC:
- $7,069.44
RNDR/WMATIC price stats on Polygon
As of October 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0709. RNDR price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $187.70. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $95,527.88. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,073.03. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,073.03.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $187.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6965, captured at 12:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0709 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:29:09 PM | sell | $1.2 | $0.0709 | 11.84 | 0.6965 | 17 | 0x46...d957 | |
| 10/13/2026 | 5:57:40 PM | sell | $34.54 | $0.07399 | 344.37 | 0.7376 | 466.87 | 0x2e...c833 | |
| 10/13/2026 | 5:55:36 PM | sell | $1.07 | $0.07758 | 10.75 | 0.774 | 13.88 | 0xe4...dc1b | |
| 10/13/2026 | 5:51:52 PM | buy | $38.67 | $0.07473 | 385.69 | 0.7452 | 517.51 | 0x00...b785 | |
| 10/13/2026 | 5:51:54 PM | sell | $0.3817 | $0.07777 | 3.8 | 0.7755 | 4.9 | 0x58...7de1 | |
| 10/13/2026 | 5:51:54 PM | sell | $1.91 | $0.07806 | 19.1 | 0.7784 | 24.53 | 0x5c...be9d | |
| 10/13/2026 | 5:51:54 PM | sell | $0.3202 | $0.07784 | 3.19 | 0.7762 | 4.11 | 0x9d...bad1 | |
| 10/13/2026 | 5:16:49 PM | buy | $2.89 | $0.07004 | 28.8 | 0.6977 | 41.27 | 0xeb...dd3c | |
| 10/13/2026 | 5:16:49 PM | buy | $0.485 | $0.06961 | 4.83 | 0.6933 | 6.96 | 0xae...462d | |
| 10/13/2026 | 5:16:48 PM | buy | $0.8576 | $0.06944 | 8.54 | 0.6916 | 12.35 | 0x26...b0d1 | |
| 10/13/2026 | 5:16:46 PM | buy | $4.08 | $0.0688 | 40.66 | 0.6852 | 59.34 | 0x01...362a | |
| 10/13/2026 | 5:16:46 PM | sell | $8.37 | $0.06893 | 83.37 | 0.6866 | 121.42 | 0x8b...2268 | |
| 10/13/2026 | 4:30:21 PM | buy | $0.5934 | $0.07014 | 5.92 | 0.7006 | 8.46 | 0xd2...481f | |
| 10/13/2026 | 4:30:22 PM | buy | $0.07895 | $0.07023 | 0.7887 | 0.7015 | 1.12 | 0x7f...4099 | |
| 10/13/2026 | 4:30:19 PM | sell | $11.46 | $0.07063 | 114.65 | 0.7064 | 162.3 | 0xce...34d8 | |
| 10/13/2026 | 4:30:19 PM | buy | $1.6 | $0.06978 | 16.04 | 0.6978 | 22.99 | 0xbe...b13a | |
| 10/13/2026 | 3:10:10 PM | buy | $0.9756 | $0.07294 | 9.69 | 0.7246 | 13.37 | 0x88...058c | |
| 10/13/2026 | 2:28:47 PM | buy | $0.723 | $0.07348 | 7.1 | 0.7224 | 9.83 | 0xcc...deb4 | |
| 10/13/2026 | 12:50:01 PM | buy | $0.6937 | $0.07266 | 6.87 | 0.7205 | 9.54 | 0x77...71da | |
| 10/13/2026 | 12:37:49 PM | buy | $0.695 | $0.07245 | 6.89 | 0.7187 | 9.59 | 0x80...007c |