- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,938.42
- Pooled WMATIC:
- $13,053.87
RNDR/WMATIC price stats on Polygon
As of February 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1151. RNDR price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $627.03. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $155,305.84. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,457.27. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,457.27.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $627.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.08, captured at 9:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1151 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:11:40 AM | sell | $2.76 | $0.1151 | 25.96 | 1.08 | 24.02 | 0xf3...d7fe | |
| 02/01/2026 | 2:10:58 AM | buy | $3.7 | $0.1129 | 35.09 | 1.07 | 32.78 | 0xa7...f2c2 | |
| 02/01/2026 | 2:10:58 AM | buy | $5.83 | $0.1101 | 55.32 | 1.04 | 52.98 | 0xb9...a311 | |
| 02/01/2026 | 2:10:58 AM | buy | $2.61 | $0.1137 | 24.77 | 1.07 | 22.96 | 0x74...703d | |
| 02/01/2026 | 2:10:58 AM | buy | $5.85 | $0.1116 | 55.48 | 1.05 | 52.4 | 0xb4...4647 | |
| 02/01/2026 | 2:10:58 AM | buy | $1.72 | $0.1143 | 16.36 | 1.08 | 15.09 | 0xd1...3496 | |
| 02/01/2026 | 2:10:58 AM | buy | $1.76 | $0.1148 | 16.7 | 1.08 | 15.34 | 0xb4...39ef | |
| 02/01/2026 | 2:10:58 AM | sell | $59.56 | $0.1164 | 564.55 | 1.1 | 511.28 | 0x52...07d6 | |
| 02/01/2026 | 2:08:08 AM | sell | $3.73 | $0.1246 | 35.59 | 1.18 | 29.96 | 0x64...bb88 | |
| 02/01/2026 | 1:51:12 AM | sell | $1.03 | $0.1258 | 9.85 | 1.19 | 8.24 | 0x7e...2083 | |
| 02/01/2026 | 1:43:14 AM | sell | $0.04952 | $0.1255 | 0.4715 | 1.19 | 0.3943 | 0x1f...6436 | |
| 02/01/2026 | 1:43:10 AM | sell | $0.06981 | $0.1255 | 0.6647 | 1.19 | 0.5558 | 0x9d...5ff8 | |
| 02/01/2026 | 1:43:06 AM | buy | $6.1 | $0.1256 | 58.12 | 1.19 | 48.56 | 0xaf...14fc | |
| 02/01/2026 | 1:43:06 AM | sell | $0.7009 | $0.1257 | 6.67 | 1.19 | 5.57 | 0x41...8d80 | |
| 02/01/2026 | 12:35:24 AM | buy | $5.18 | $0.123 | 49.78 | 1.18 | 42.12 | 0xa0...5e09 | |
| 02/01/2026 | 12:33:38 AM | buy | $1.29 | $0.1223 | 12.39 | 1.17 | 10.56 | 0x9c...2869 | |
| 02/01/2026 | 12:33:32 AM | sell | $0.1417 | $0.124 | 1.35 | 1.18 | 1.14 | 0xf0...83c6 | |
| 02/01/2026 | 12:33:34 AM | sell | $9.23 | $0.1227 | 88.58 | 1.17 | 75.28 | 0x05...5aa0 | |
| 02/01/2026 | 12:33:30 AM | sell | $9.7 | $0.1254 | 93.02 | 1.2 | 77.36 | 0xc1...5c76 | |
| 02/01/2026 | 12:33:28 AM | sell | $1.16 | $0.1273 | 11.12 | 1.22 | 9.11 | 0x56...e015 |