- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-RNDR LPs
Info about WMATIC-RNDR pair
- Pooled WMATIC:
- 14,255.56
- Pooled RNDR:
- $36,943.82
WMATIC/RNDR price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2678. WMATIC price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $780.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,535,342.48. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $16,124.93. The WMATIC/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RNDR now?
The current liquidity of WMATIC/RNDR with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $16,124.93.
How many transactions are there in the WMATIC/RNDR pool in the last 24 hours?
The total transactions of WMATIC/RNDR is 171 in the last 24 hours, 85 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/RNDR pool in the last 24 hours?
WMATIC/RNDR pool has a trading volume of $780.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RNDR?
The exchange rate of 1 WMATIC to RNDR is 0.804, captured at 8:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2678 today.
WMATIC-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:59:18 AM | sell | $1.67 | $0.3331 | 6.26 | 1.24 | 5.03 | 0x3a...809c | |
| 09/15/2025 | 7:59:18 AM | buy | $9.92 | $0.333 | 37.06 | 1.24 | 29.81 | 0x43...37ed | |
| 09/15/2025 | 7:59:18 AM | sell | $2 | $0.3349 | 7.47 | 1.25 | 5.97 | 0xf6...6007 | |
| 09/15/2025 | 7:32:54 AM | sell | $1.44 | $0.33 | 5.35 | 1.22 | 4.38 | 0xa1...48c9 | |
| 09/15/2025 | 7:32:52 AM | buy | $3.81 | $0.3308 | 14.11 | 1.22 | 11.53 | 0xc1...b8ee | |
| 09/15/2025 | 7:19:00 AM | sell | $0.09591 | $0.3281 | 0.3534 | 1.2 | 0.2922 | 0x96...5b96 | |
| 09/15/2025 | 6:26:28 AM | sell | $1.35 | $0.3314 | 4.97 | 1.21 | 4.09 | 0x89...0b00 | |
| 09/15/2025 | 6:26:28 AM | buy | $9.88 | $0.3324 | 36.19 | 1.21 | 29.73 | 0xc0...84cc | |
| 09/15/2025 | 6:26:30 AM | sell | $0.4629 | $0.3305 | 1.69 | 1.21 | 1.4 | 0x90...5963 | |
| 09/15/2025 | 6:26:28 AM | sell | $3.25 | $0.3337 | 11.92 | 1.22 | 9.75 | 0x1b...ce6d | |
| 09/15/2025 | 6:13:02 AM | sell | $2.58 | $0.3267 | 9.46 | 1.19 | 7.91 | 0xbe...e5d5 | |
| 09/15/2025 | 6:13:02 AM | buy | $7.18 | $0.3264 | 26.32 | 1.19 | 22 | 0x45...0c70 | |
| 09/15/2025 | 3:40:26 AM | buy | $1.97 | $0.3205 | 7.26 | 1.17 | 6.16 | 0x7f...ac82 | |
| 09/15/2025 | 2:38:26 AM | buy | $6.2 | $0.3173 | 22.76 | 1.16 | 19.54 | 0x24...324f | |
| 09/15/2025 | 2:30:34 AM | sell | $1.8 | $0.314 | 6.6 | 1.15 | 5.73 | 0x1f...09a8 | |
| 09/15/2025 | 2:28:54 AM | sell | $2.34 | $0.3148 | 8.58 | 1.15 | 7.44 | 0x65...1eda | |
| 09/15/2025 | 2:28:54 AM | buy | $1.17 | $0.3162 | 4.29 | 1.15 | 3.7 | 0x65...29ef | |
| 09/15/2025 | 2:22:40 AM | buy | $1.6 | $0.3171 | 5.88 | 1.16 | 5.06 | 0xed...4405 | |
| 09/15/2025 | 2:22:40 AM | sell | $8.03 | $0.3183 | 29.42 | 1.16 | 25.22 | 0xa8...3ad6 | |
| 09/15/2025 | 2:19:18 AM | sell | $6.1 | $0.3236 | 22.38 | 1.18 | 18.85 | 0x02...b419 |