- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 31,440.95
- Pooled WMATIC:
- $590,162.18
RNDR/WMATIC price stats on Polygon
As of July 5, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.14. RNDR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,076.75. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,395,386.80. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $205,668.23. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $205,668.23.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $15,076.75 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 17.38, captured at 5:13 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.14 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:07:25 PM | sell | $42.96 | $3.14 | 237.47 | 17.38 | 13.66 | 0x38...f847 | |
| 07/05/2025 | 4:41:51 PM | sell | $2.64 | $3.13 | 14.65 | 17.38 | 0.843 | 0x31...94e3 | |
| 07/05/2025 | 3:28:11 PM | buy | $3.36 | $3.15 | 18.68 | 17.48 | 1.06 | 0x3f...daea | |
| 07/05/2025 | 2:54:13 PM | buy | $5.9 | $3.15 | 32.71 | 17.48 | 1.87 | 0x78...0aab | |
| 07/05/2025 | 1:11:13 PM | buy | $1.96 | $3.15 | 10.91 | 17.48 | 0.6244 | 0x7d...c56d | |
| 07/05/2025 | 1:08:37 PM | buy | $14.95 | $3.15 | 82.98 | 17.48 | 4.74 | 0x6c...1d79 | |
| 07/05/2025 | 12:48:01 PM | buy | $0.9753 | $3.14 | 5.41 | 17.48 | 0.3096 | 0x0e...9ca5 | |
| 07/05/2025 | 12:45:29 PM | sell | $407.16 | $3.13 | 2,260.51 | 17.38 | 130 | 0x5f...5b54 | |
| 07/05/2025 | 12:39:07 PM | buy | $5.05 | $3.15 | 28.06 | 17.5 | 1.6 | 0xec...2c56 | |
| 07/05/2025 | 12:34:57 PM | buy | $2.67 | $3.15 | 14.82 | 17.5 | 0.8473 | 0x00...4c70 | |
| 07/05/2025 | 12:33:13 PM | buy | $4.98 | $3.15 | 27.67 | 17.5 | 1.58 | 0xe9...f4d5 | |
| 07/05/2025 | 11:55:27 AM | sell | $1,043.2 | $3.16 | 5,747.09 | 17.41 | 330 | 0x7b...f3f3 | |
| 07/05/2025 | 11:54:37 AM | sell | $160.16 | $3.16 | 882.36 | 17.43 | 50.6 | 0xca...3408 | |
| 07/05/2025 | 11:54:33 AM | sell | $160.22 | $3.16 | 882.67 | 17.44 | 50.6 | 0xf4...f0b5 | |
| 07/05/2025 | 11:53:31 AM | sell | $159.96 | $3.16 | 881.23 | 17.45 | 50.5 | 0xde...0b64 | |
| 07/05/2025 | 11:48:47 AM | sell | $159.85 | $3.16 | 881.54 | 17.45 | 50.5 | 0x72...10e8 | |
| 07/05/2025 | 11:47:53 AM | sell | $159.9 | $3.16 | 881.84 | 17.46 | 50.5 | 0x3f...b159 | |
| 07/05/2025 | 11:47:31 AM | sell | $51.39 | $3.16 | 283.42 | 17.46 | 16.22 | 0x76...50aa | |
| 07/05/2025 | 11:47:27 AM | sell | $159.98 | $3.16 | 882.25 | 17.47 | 50.5 | 0x09...d00a | |
| 07/05/2025 | 11:47:07 AM | sell | $2.15 | $3.16 | 11.91 | 17.47 | 0.6819 | 0x8d...4c16 |