WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.0695
Price
0.7688 WMATIC
TVL
$2,072.66
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
17
Buys
11
Sells
6
Volume
30
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,507.11
Pooled WMATIC:
$7,930.45

RNDR/WMATIC price stats on Polygon

As of April 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0695. RNDR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.12. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $93,712.07. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,072.66. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,072.66.

The total transactions of RNDR/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

RNDR/WMATIC pool has a trading volume of $30.12 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7688, captured at 12:13 PM UTC.

The price of converting 1 RNDR to USD is $0.0695 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20264:53:52 PMsell$1.79$0.069519.820.768825.78
0x0C0...3813
0x27...368f
04/19/202612:30:28 PMsell$0.6336$0.069627.030.77269.1
0x2D6...07F8
0x42...1ff0
04/19/202611:29:16 AMbuy$1.79$0.0696619.990.775425.78
0x0C0...3813
0xbb...63f7
04/19/20267:45:04 AMbuy$1.21$0.0684613.70.770617.78
0x0C0...3813
0xe1...1203
04/19/20267:25:00 AMsell$1.71$0.0679219.320.766825.2
0x0C0...3813
0x78...4ea0
04/19/20267:01:02 AMbuy$0.2096$0.069062.340.77383.03
0x128...44dB
0x1e...5ee3
04/19/20266:56:52 AMbuy$2.19$0.0677324.60.758632.43
0xdCb...0401
0xef...d3d5
04/19/20266:56:52 AMbuy$1.7$0.0682819.130.764825.02
0xdCb...0401
0xea...e1aa
04/19/20266:56:52 AMbuy$1.09$0.0686712.250.769215.92
0xdCb...0401
0x42...10e6
04/19/20266:56:52 AMsell$15.63$0.0692175.140.7751225.96
0xceC...02e1
0xa8...6ff0
04/19/20266:56:52 AMbuy$0.056481$0.071880.00007260.80510.00009016
0xce4...D60b
0x86...c9f3
04/19/20266:56:52 AMbuy$0.079433$0.071880.0510560.80510.051312
0xde0...dfA7
0xd6...77b6
04/19/20266:56:52 AMbuy$0.8128$0.068949.10.772211.78
0xdCb...0401
0x2f...6f47
04/19/20266:56:52 AMbuy$0.0006512$0.071880.0072950.80510.00906
0xce4...04Ee
0xb9...d796
04/19/20266:32:48 AMsell$0.6389$0.071297.180.80138.96
0x2ff...C6dc
0x0f...6f58
04/19/20265:36:00 AMbuy$0.01041$0.072210.11630.80720.1441
0xBA2...14c9
0x20...5ff7
04/19/202612:31:42 AMsell$0.6637$0.071867.420.80349.23
0x2ff...C6dc
0xa1...ab17
04/18/202610:51:20 AMsell$1.44$0.0724916.130.806820
0x0C0...3813
0x37...9838
04/18/20268:48:20 AMbuy$0.1937$0.073172.150.81372.64
0x543...Dc36
0x26...46cb
04/18/20268:16:28 AMsell$0.6846$0.073557.530.80969.3
0x2D6...07F8
0xb3...0035