- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,394.49
- Pooled WMATIC:
- $8,858.99
RNDR/WMATIC price stats on Polygon
As of April 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08005. RNDR price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $201.72. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $107,948.68. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,294.50. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,294.50.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $201.72 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8629, captured at 3:39 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08005 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:29:30 AM | sell | $4.96 | $0.08005 | 53.5 | 0.8629 | 62 | 0x10...fbbd | |
| 04/27/2026 | 2:28:46 AM | sell | $0.6949 | $0.08017 | 7.49 | 0.8642 | 8.66 | 0xb0...aeff | |
| 04/27/2026 | 1:48:28 AM | sell | $4.98 | $0.08045 | 53.66 | 0.8655 | 62 | 0xf4...3de3 | |
| 04/27/2026 | 1:35:40 AM | sell | $0.1542 | $0.08037 | 1.66 | 0.8667 | 1.91 | 0xc9...61fd | |
| 04/27/2026 | 1:35:38 AM | sell | $0.2086 | $0.08038 | 2.24 | 0.8667 | 2.59 | 0xeb...f307 | |
| 04/27/2026 | 1:35:24 AM | sell | $0.1195 | $0.08038 | 1.28 | 0.8668 | 1.48 | 0x4d...439c | |
| 04/27/2026 | 1:35:20 AM | sell | $0.2313 | $0.08073 | 2.49 | 0.8705 | 2.86 | 0x04...dd5d | |
| 04/27/2026 | 1:35:20 AM | sell | $6.96 | $0.08088 | 75.06 | 0.8722 | 86.06 | 0x72...8013 | |
| 04/27/2026 | 1:35:20 AM | sell | $4.9 | $0.08114 | 52.91 | 0.8749 | 60.48 | 0xc0...a81f | |
| 04/27/2026 | 1:35:20 AM | sell | $10.81 | $0.08201 | 116.64 | 0.8843 | 131.9 | 0x1b...1047 | |
| 04/27/2026 | 1:35:22 AM | sell | $4.78 | $0.08063 | 51.61 | 0.8694 | 59.36 | 0x52...1c75 | |
| 04/27/2026 | 1:35:20 AM | sell | $11.74 | $0.08153 | 126.6 | 0.8791 | 144.01 | 0xe8...77cd | |
| 04/27/2026 | 1:35:22 AM | sell | $0.9965 | $0.08051 | 10.74 | 0.8681 | 12.37 | 0x0c...59b6 | |
| 04/27/2026 | 1:35:22 AM | sell | $0.1033 | $0.08041 | 1.11 | 0.867 | 1.28 | 0xa4...4a64 | |
| 04/27/2026 | 1:35:20 AM | buy | $0.9358 | $0.0756 | 10.09 | 0.8152 | 12.37 | 0xef...ec3c | |
| 04/27/2026 | 1:35:22 AM | sell | $1.84 | $0.08045 | 19.89 | 0.8674 | 22.92 | 0xa5...1fda | |
| 04/27/2026 | 1:35:20 AM | buy | $126.74 | $0.07998 | 1,366.67 | 0.8624 | 1,584.57 | 0x51...9caa | |
| 04/27/2026 | 1:35:20 AM | sell | $0.9702 | $0.08126 | 10.46 | 0.8762 | 11.93 | 0xe0...7156 | |
| 04/27/2026 | 1:35:22 AM | sell | $0.31 | $0.0804 | 3.34 | 0.8669 | 3.85 | 0xe5...4f0e | |
| 04/27/2026 | 1:34:18 AM | sell | $0.5587 | $0.0751 | 6.02 | 0.8098 | 7.43 | 0x04...82e2 |