- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,725.98
- Pooled WMATIC:
- $13,050.83
RNDR/WMATIC price stats on Polygon
As of December 20, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1102. RNDR price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $79.62. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $148,645.18. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,728.52. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,728.52.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $79.62 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9957, captured at 8:54 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1102 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:58:39 PM | sell | $0.5194 | $0.1102 | 4.69 | 0.9957 | 4.71 | 0x16...53af | |
| 12/20/2025 | 4:58:37 PM | sell | $0.2113 | $0.1103 | 1.9 | 0.9967 | 1.91 | 0x67...4a44 | |
| 12/20/2025 | 4:58:37 PM | sell | $0.08594 | $0.1102 | 0.7765 | 0.9964 | 0.7793 | 0x31...8fe7 | |
| 12/20/2025 | 4:58:35 PM | sell | $0.308 | $0.1103 | 2.78 | 0.9973 | 2.79 | 0x2c...3be4 | |
| 12/20/2025 | 4:58:33 PM | sell | $2.74 | $0.1107 | 24.81 | 1 | 24.79 | 0x55...34b0 | |
| 12/20/2025 | 4:58:33 PM | buy | $33.61 | $0.1078 | 303.75 | 0.9747 | 311.63 | 0x78...5f97 | |
| 12/20/2025 | 2:20:08 PM | sell | $6.8 | $0.1042 | 62.1 | 0.9512 | 65.28 | 0x78...cdfa | |
| 12/20/2025 | 1:43:16 PM | buy | $6.15 | $0.1056 | 55.78 | 0.9571 | 58.27 | 0x5e...4028 | |
| 12/20/2025 | 12:21:04 PM | buy | $1.05 | $0.1057 | 9.54 | 0.9555 | 9.99 | 0x1d...e558 | |
| 12/20/2025 | 9:28:42 AM | sell | $0.2068 | $0.1056 | 1.85 | 0.9496 | 1.95 | 0xc3...66ca | |
| 12/20/2025 | 8:27:16 AM | sell | $0.5924 | $0.1061 | 5.3 | 0.9497 | 5.58 | 0x30...3638 | |
| 12/20/2025 | 8:19:58 AM | sell | $0.3256 | $0.1058 | 2.92 | 0.9499 | 3.07 | 0xcb...b09a | |
| 12/20/2025 | 8:16:18 AM | sell | $0.303 | $0.1056 | 2.72 | 0.9501 | 2.86 | 0x3b...bd76 | |
| 12/20/2025 | 8:01:14 AM | sell | $0.858 | $0.1054 | 7.73 | 0.9503 | 8.13 | 0xdd...9871 | |
| 12/20/2025 | 12:33:57 AM | sell | $1.33 | $0.1037 | 12.2 | 0.9509 | 12.83 | 0x04...cda0 | |
| 12/19/2025 | 8:02:05 PM | sell | $0.2095 | $0.1044 | 1.9 | 0.9512 | 2 | 0xa6...3c8a | |
| 12/19/2025 | 7:56:25 PM | sell | $0.3896 | $0.1044 | 3.54 | 0.9514 | 3.73 | 0x4d...ae04 | |
| 12/19/2025 | 7:46:45 PM | sell | $0.8287 | $0.1039 | 7.59 | 0.9516 | 7.97 | 0xf8...03f8 | |
| 12/19/2025 | 7:33:23 PM | sell | $0.2087 | $0.1039 | 1.91 | 0.9519 | 2 | 0xe1...72a2 | |
| 12/19/2025 | 7:20:31 PM | sell | $1.55 | $0.1035 | 14.28 | 0.9523 | 15 | 0xbc...5fc4 |