- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,606.35
- Pooled WMATIC:
- $6,820.08
RNDR/WMATIC price stats on Polygon
As of August 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05234. RNDR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $70,523.30. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,756.96. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,756.96.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4886, captured at 9:43 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05234 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:02:45 PM | sell | $0.2691 | $0.05234 | 2.51 | 0.4886 | 5.14 | 0x57...2b0b | |
| 08/28/2026 | 4:22:13 AM | sell | $0.08438 | $0.05411 | 0.7868 | 0.5046 | 1.55 | 0x3f...aab2 | |
| 08/27/2026 | 5:20:39 PM | sell | $0.1938 | $0.05621 | 1.78 | 0.5172 | 3.44 | 0x4a...595a | |
| 08/27/2026 | 5:06:42 PM | buy | $0.758 | $0.05308 | 7.05 | 0.494 | 14.27 | 0xa0...6186 | |
| 08/27/2026 | 3:24:04 AM | sell | $0.04513 | $0.04867 | 0.4271 | 0.4606 | 0.9273 | 0xfc...2197 | |
| 08/27/2026 | 1:01:03 AM | buy | $0.1999 | $0.04918 | 1.85 | 0.4569 | 4.06 | 0xf5...d8c5 | |
| 08/26/2026 | 10:20:57 AM | buy | $0.06156 | $0.05267 | 0.5215 | 0.4462 | 1.16 | 0xf7...edb5 | |
| 08/26/2026 | 8:20:19 AM | buy | $0.04988 | $0.0538 | 0.41 | 0.4421 | 0.9273 | 0x3c...f6cf | |
| 08/26/2026 | 8:20:18 AM | buy | $0.0003894 | $0.05357 | 0.0032 | 0.4403 | 0.007269 | 0x1e...41be | |
| 08/26/2026 | 8:20:16 AM | sell | $0.06416 | $0.05348 | 0.5278 | 0.4399 | 1.19 | 0xc2...0749 | |
| 08/26/2026 | 6:56:04 AM | sell | $0.00846 | $0.05352 | 0.06996 | 0.4426 | 0.158 | 0xf1...be24 | |
| 08/25/2026 | 6:34:28 AM | sell | $0.3735 | $0.05562 | 3.06 | 0.4569 | 6.71 | 0x99...76f9 | |
| 08/24/2026 | 6:00:45 AM | sell | $0.3789 | $0.05353 | 3.45 | 0.4876 | 7.07 | 0xca...3a9d | |
| 08/24/2026 | 4:27:00 AM | buy | $0.246 | $0.05284 | 2.31 | 0.4962 | 4.65 | 0x4a...ec1b | |
| 08/23/2026 | 2:03:21 PM | buy | $0.3239 | $0.0507 | 3 | 0.4708 | 6.38 | 0x72...347b | |
| 08/23/2026 | 3:04:54 AM | buy | $0.7703 | $0.04357 | 7.46 | 0.4223 | 17.67 | 0x59...2155 | |
| 08/22/2026 | 11:29:13 AM | sell | $0.199 | $0.04395 | 1.79 | 0.3956 | 4.52 | 0xee...5bd0 | |
| 08/22/2026 | 10:16:58 AM | buy | $0.2892 | $0.04112 | 2.76 | 0.3937 | 7.03 | 0x62...a758 | |
| 08/22/2026 | 9:00:06 AM | sell | $0.2222 | $0.04606 | 1.87 | 0.3876 | 4.82 | 0x3d...6973 | |
| 08/22/2026 | 3:59:18 AM | sell | $0.3287 | $0.04292 | 3.13 | 0.4092 | 7.65 | 0x69...8048 |