- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,185.57
- Pooled WMATIC:
- $7,623.2
RNDR/WMATIC price stats on Polygon
As of April 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06468. RNDR price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $71.95. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $87,224.78. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,999.16. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,999.16.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $71.95 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7112, captured at 5:25 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06468 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:56:07 AM | sell | $1.58 | $0.06468 | 17.44 | 0.7112 | 24.53 | 0xf7...d282 | |
| 04/02/2026 | 1:56:07 AM | sell | $3.69 | $0.0661 | 40.63 | 0.7267 | 55.91 | 0xb0...b8bd | |
| 04/02/2026 | 1:56:07 AM | buy | $9.09 | $0.06587 | 100 | 0.7242 | 138.06 | 0xdf...1afb | |
| 04/02/2026 | 1:56:07 AM | sell | $1.74 | $0.06553 | 19.13 | 0.7205 | 26.56 | 0x37...6678 | |
| 04/02/2026 | 1:56:07 AM | sell | $0.6776 | $0.06506 | 7.44 | 0.7153 | 10.41 | 0xba...3ed3 | |
| 04/02/2026 | 1:56:07 AM | sell | $1.04 | $0.06524 | 11.53 | 0.7173 | 16.07 | 0x5d...a2c3 | |
| 04/02/2026 | 1:56:07 AM | buy | $1.54 | $0.06302 | 17 | 0.6929 | 24.53 | 0xbc...9420 | |
| 04/02/2026 | 1:48:31 AM | buy | $0.1726 | $0.06193 | 1.9 | 0.6814 | 2.78 | 0xa1...0644 | |
| 04/02/2026 | 1:48:27 AM | sell | $1.77 | $0.06253 | 19.57 | 0.688 | 28.44 | 0x40...2819 | |
| 04/02/2026 | 1:16:55 AM | buy | $0.2582 | $0.06481 | 2.79 | 0.7025 | 3.98 | 0xe6...4c03 | |
| 04/01/2026 | 10:56:35 PM | sell | $1.5 | $0.0656 | 16.24 | 0.7062 | 23 | 0x9f...e496 | |
| 04/01/2026 | 10:54:21 PM | sell | $0.3248 | $0.0664 | 3.49 | 0.7146 | 4.89 | 0xcb...ee80 | |
| 04/01/2026 | 10:54:21 PM | sell | $0.4764 | $0.06632 | 5.12 | 0.7137 | 7.18 | 0xc9...8663 | |
| 04/01/2026 | 10:54:17 PM | buy | $2.97 | $0.06649 | 32.06 | 0.7155 | 44.81 | 0xb5...81df | |
| 04/01/2026 | 10:54:17 PM | sell | $0.2369 | $0.06646 | 2.55 | 0.7152 | 3.56 | 0xad...ae94 | |
| 04/01/2026 | 10:54:17 PM | sell | $0.5543 | $0.06654 | 5.96 | 0.7161 | 8.33 | 0xb7...f475 | |
| 04/01/2026 | 1:50:37 PM | sell | $0.2286 | $0.06571 | 2.43 | 0.6999 | 3.47 | 0xb8...23e9 | |
| 04/01/2026 | 1:50:33 PM | sell | $0.09301 | $0.06591 | 0.9905 | 0.702 | 1.41 | 0x9d...d0c4 | |
| 04/01/2026 | 1:20:53 PM | sell | $3.18 | $0.06794 | 33.51 | 0.7155 | 46.83 | 0x7b...ea40 | |
| 04/01/2026 | 1:20:53 PM | buy | $4.96 | $0.06777 | 52.24 | 0.7137 | 73.2 | 0x36...1487 |