- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,451.04
- Pooled WMATIC:
- $7,977.6
RNDR/WMATIC price stats on Polygon
As of April 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07287. RNDR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.45. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,268.03. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,163.13. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,163.13.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7798, captured at 11:57 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07287 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:17:20 AM | sell | $0.676 | $0.07287 | 7.23 | 0.7798 | 9.27 | 0x40...6ca9 | |
| 04/22/2026 | 1:02:04 PM | buy | $0.6918 | $0.07334 | 7.39 | 0.7845 | 9.43 | 0x20...8df0 | |
| 04/22/2026 | 11:02:16 AM | buy | $0.6712 | $0.07395 | 7.1 | 0.7824 | 9.07 | 0x2e...2bea | |
| 04/22/2026 | 10:58:54 AM | buy | $0.7827 | $0.07374 | 8.28 | 0.7802 | 10.61 | 0x26...edcd | |
| 04/22/2026 | 10:21:30 AM | buy | $0.6235 | $0.07345 | 6.6 | 0.7781 | 8.48 | 0x50...e2a4 | |
| 04/22/2026 | 7:20:38 AM | buy | $0.1858 | $0.07368 | 1.95 | 0.7764 | 2.52 | 0xb6...ffb1 | |
| 04/22/2026 | 7:20:38 AM | buy | $0.1519 | $0.07373 | 1.6 | 0.7769 | 2.06 | 0x08...06df | |
| 04/22/2026 | 7:20:34 AM | buy | $0.3902 | $0.0734 | 4.11 | 0.7735 | 5.31 | 0x02...9ba1 | |
| 04/22/2026 | 7:20:32 AM | sell | $17.23 | $0.07454 | 181.6 | 0.7854 | 231.19 | 0xc1...f764 | |
| 04/22/2026 | 7:20:32 AM | buy | $0.6238 | $0.07326 | 6.57 | 0.7719 | 8.51 | 0x8b...271d | |
| 04/22/2026 | 7:20:32 AM | buy | $2.18 | $0.07286 | 23 | 0.7678 | 29.96 | 0x70...f385 | |
| 04/22/2026 | 7:20:32 AM | buy | $0.001596 | $0.07335 | 0.01682 | 0.7729 | 0.02176 | 0xd2...6a6f | |
| 04/22/2026 | 7:20:32 AM | sell | $4.75 | $0.07773 | 50.07 | 0.819 | 61.13 | 0xec...7206 | |
| 04/22/2026 | 7:20:34 AM | buy | $0.7015 | $0.07356 | 7.39 | 0.7751 | 9.53 | 0xf4...82d8 | |
| 04/22/2026 | 2:42:40 AM | sell | $0.1737 | $0.07808 | 1.83 | 0.8266 | 2.22 | 0xe2...8c7a | |
| 04/21/2026 | 11:57:06 PM | buy | $0.9502 | $0.07759 | 10.16 | 0.8304 | 12.24 | 0xaa...3579 | |
| 04/21/2026 | 10:57:14 PM | sell | $0.1972 | $0.0768 | 2.11 | 0.8243 | 2.56 | 0xc7...273d | |
| 04/21/2026 | 1:06:16 PM | sell | $0.7697 | $0.07697 | 8.25 | 0.8258 | 10 | 0x7f...ab6d | |
| 04/21/2026 | 12:52:42 PM | sell | $0.7715 | $0.07715 | 8.28 | 0.8282 | 10 | 0xdf...bba0 | |
| 04/21/2026 | 12:44:30 PM | sell | $0.6548 | $0.07733 | 7.03 | 0.8304 | 8.46 | 0xc4...52bd |