- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 23,883.93
- Pooled WMATIC:
- $694,983.22
RNDR/WMATIC price stats on Polygon
As of December 19, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.88. RNDR price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $130,864.26. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $14,127,311.94. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $547,185.26. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $547,185.26.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 504 in the last 24 hours, 197 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $130,864.26 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 15.26, captured at 12:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.88 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:44:57 PM | buy | $6.66 | $7.88 | 12.91 | 15.26 | 0.8456 | 0x84...93d7 | |
| 12/19/2024 | 12:44:53 PM | buy | $16.59 | $7.88 | 32.12 | 15.26 | 2.1 | 0x8f...0dac | |
| 12/19/2024 | 12:44:15 PM | buy | $30.67 | $7.88 | 59.4 | 15.26 | 3.89 | 0xa3...e1c4 | |
| 12/19/2024 | 12:43:21 PM | buy | $15.66 | $7.88 | 30.3 | 15.26 | 1.98 | 0xa8...fe41 | |
| 12/19/2024 | 12:40:03 PM | buy | $19.98 | $7.9 | 38.6 | 15.26 | 2.52 | 0x04...2215 | |
| 12/19/2024 | 12:39:53 PM | buy | $32.89 | $7.9 | 63.55 | 15.26 | 4.16 | 0xaf...9c09 | |
| 12/19/2024 | 12:37:25 PM | buy | $37.42 | $7.91 | 72.22 | 15.26 | 4.73 | 0x97...9414 | |
| 12/19/2024 | 12:33:49 PM | buy | $34.7 | $7.93 | 66.79 | 15.26 | 4.37 | 0x52...066e | |
| 12/19/2024 | 12:08:14 PM | buy | $127.82 | $7.98 | 244.22 | 15.26 | 16 | 0x09...bc21 | |
| 12/19/2024 | 12:08:14 PM | buy | $518.09 | $7.98 | 989.9 | 15.26 | 64.86 | 0xbf...2122 | |
| 12/19/2024 | 12:08:10 PM | buy | $393.81 | $7.98 | 752.44 | 15.25 | 49.32 | 0x93...5c47 | |
| 12/19/2024 | 12:07:28 PM | sell | $71.12 | $7.93 | 135.9 | 15.16 | 8.96 | 0x26...eb74 | |
| 12/19/2024 | 12:06:58 PM | buy | $318.17 | $7.98 | 607.91 | 15.25 | 39.86 | 0xed...df82 | |
| 12/19/2024 | 12:06:52 PM | buy | $311.9 | $7.97 | 595.93 | 15.24 | 39.08 | 0xeb...e9fc | |
| 12/19/2024 | 12:06:46 PM | buy | $127.65 | $7.97 | 243.9 | 15.24 | 16 | 0xf3...ca8b | |
| 12/19/2024 | 11:59:24 AM | buy | $166.71 | $7.98 | 318.38 | 15.24 | 20.88 | 0x7f...dd43 | |
| 12/19/2024 | 11:57:14 AM | buy | $137.99 | $7.98 | 263.54 | 15.24 | 17.29 | 0x9b...4b57 | |
| 12/19/2024 | 11:53:41 AM | sell | $18.68 | $7.93 | 35.67 | 15.14 | 2.35 | 0x70...87e2 | |
| 12/19/2024 | 11:04:54 AM | sell | $380.16 | $7.96 | 723.44 | 15.15 | 47.74 | 0x85...def4 | |
| 12/19/2024 | 11:04:24 AM | sell | $666.47 | $7.96 | 1,268.27 | 15.15 | 83.67 | 0x25...db52 |