- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,228.13
- Pooled WMATIC:
- $7,580.94
RNDR/WMATIC price stats on Polygon
As of March 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06152. RNDR price is down -16.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $53.35. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $82,954.90. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,971.11. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,971.11.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $53.35 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6418, captured at 11:42 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06152 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:21:07 AM | sell | $0.01111 | $0.06152 | 0.1159 | 0.6418 | 0.1806 | 0xe6...079a | |
| 03/26/2026 | 2:45:05 AM | buy | $0.7046 | $0.06548 | 7.24 | 0.6734 | 10.76 | 0x4f...3fa3 | |
| 03/26/2026 | 2:45:05 AM | sell | $1.06 | $0.0647 | 10.96 | 0.6653 | 16.48 | 0x46...3e4c | |
| 03/26/2026 | 2:45:03 AM | sell | $1.05 | $0.0653 | 10.83 | 0.6715 | 16.13 | 0x00...1fa3 | |
| 03/26/2026 | 2:45:01 AM | buy | $0.2873 | $0.06128 | 2.95 | 0.6308 | 4.68 | 0x65...7895 | |
| 03/26/2026 | 2:45:01 AM | buy | $1.42 | $0.06527 | 14.68 | 0.6718 | 21.84 | 0x73...3a89 | |
| 03/26/2026 | 2:44:57 AM | sell | $1.46 | $0.06374 | 15.13 | 0.6561 | 23.05 | 0x9c...7a2a | |
| 03/26/2026 | 2:44:57 AM | buy | $0.04371 | $0.05966 | 0.4499 | 0.6141 | 0.7326 | 0xc7...7bdd | |
| 03/26/2026 | 2:29:55 AM | sell | $1.57 | $0.06541 | 16.16 | 0.6726 | 24.03 | 0x06...fc61 | |
| 03/26/2026 | 2:29:55 AM | buy | $0.9432 | $0.06542 | 9.69 | 0.6727 | 14.41 | 0x7b...b688 | |
| 03/25/2026 | 4:51:17 PM | buy | $0.4627 | $0.06731 | 4.69 | 0.6837 | 6.87 | 0x60...adf1 | |
| 03/25/2026 | 4:31:25 PM | sell | $1.01 | $0.06824 | 10.18 | 0.6829 | 14.91 | 0x24...7c17 | |
| 03/25/2026 | 3:39:37 PM | sell | $0.4612 | $0.06744 | 4.73 | 0.692 | 6.83 | 0xdd...e243 | |
| 03/25/2026 | 11:06:43 AM | buy | $1.02 | $0.06638 | 10.61 | 0.6889 | 15.41 | 0x9e...621a | |
| 03/25/2026 | 11:06:43 AM | buy | $0.2903 | $0.06718 | 3.01 | 0.6972 | 4.32 | 0xbe...1467 | |
| 03/25/2026 | 11:06:39 AM | buy | $0.8438 | $0.06531 | 8.74 | 0.6771 | 12.91 | 0x9c...e74c | |
| 03/25/2026 | 11:06:39 AM | sell | $5.96 | $0.06751 | 61.83 | 0.6999 | 88.34 | 0xf7...b475 | |
| 03/25/2026 | 11:04:07 AM | buy | $0.835 | $0.06948 | 8.64 | 0.7196 | 12.01 | 0xcb...1c1f | |
| 03/25/2026 | 11:04:07 AM | buy | $0.6892 | $0.06964 | 7.13 | 0.7212 | 9.89 | 0xb1...b1fd | |
| 03/25/2026 | 11:04:07 AM | buy | $2.38 | $0.06867 | 24.71 | 0.7113 | 34.74 | 0x58...efb3 |