WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.05206
Price
0.7395 WMATIC
TVL
$1,548.52
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
9
Buys
6
Sells
3
Volume
13
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,252.44
Pooled WMATIC:
$7,756.75

RNDR/WMATIC price stats on Polygon

As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05206. RNDR price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.38. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $70,154.42. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,548.53. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,548.53.

The total transactions of RNDR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RNDR/WMATIC pool has a trading volume of $13.38 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7395, captured at 9:06 PM UTC.

The price of converting 1 RNDR to USD is $0.05206 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20263:52:14 PMsell$0.4862$0.052066.90.73959.330xe5...7c70
06/25/20261:58:34 PMbuy$1.67$0.0509824.350.742332.810x3a...6482
06/25/20261:54:28 PMbuy$2.02$0.0510929.260.737139.70xc4...e948
06/25/202610:55:04 AMbuy$1.4$0.0537919.080.731926.070x4d...c262
06/24/202611:13:19 PMsell$0.07397$0.0532210.72511.380xb8...5f7e
06/24/20268:23:35 PMbuy$0.7633$0.0529410.490.728314.410x61...42d1
06/24/20267:56:13 PMsell$1.63$0.052122.780.725531.390x44...c3f7
06/24/20266:01:37 PMbuy$1.61$0.0522522.570.729930.920x04...0164
06/24/20264:24:23 PMbuy$3.69$0.0541749.170.720468.240x61...e2d8
06/24/20262:36:17 PMsell$1.33$0.0537917.70.71224.860xbd...2739
06/24/202612:43:32 AMsell$0.661$0.055478.520.715511.910x6a...78a1
06/24/202612:43:32 AMbuy$2.18$0.055628.240.717239.370x95...dff5
06/23/20267:43:14 PMsell$0.5796$0.055087.470.710210.520x3a...51d5
06/23/20267:43:13 PMsell$1.55$0.0556220.040.717227.950xa2...6431
06/23/20267:43:13 PMsell$0.9978$0.0552912.860.712918.040x7e...c082
06/23/20267:43:13 PMbuy$7.5$0.0551896.790.7114136.040xbb...874d
06/23/20267:43:13 PMbuy$0.9759$0.0540812.580.697218.040xca...1d8d
06/23/20267:34:46 PMbuy$0.2733$0.054023.510.69525.050x2f...85f8
06/23/20267:34:44 PMbuy$0.8616$0.053311.140.689516.160xcf...c80b
06/23/20267:34:44 PMbuy$0.3351$0.053674.330.69416.240x94...595e