- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,361.4
- Pooled WMATIC:
- $6,809.03
RNDR/WMATIC price stats on Polygon
As of September 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05347. RNDR price is up 18.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.48. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $72,039.92. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,768.63. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,768.63.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4964, captured at 8:42 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05347 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:47:04 PM | sell | $0.3208 | $0.05347 | 2.97 | 0.4964 | 5.99 | 0x7c...3ba4 | |
| 09/18/2026 | 1:36:00 PM | buy | $0.2745 | $0.05021 | 2.73 | 0.5007 | 5.46 | 0xe8...facb | |
| 09/18/2026 | 11:46:51 AM | sell | $0.3094 | $0.04967 | 3.11 | 0.4995 | 6.22 | 0x0d...4cb1 | |
| 09/18/2026 | 11:46:49 AM | buy | $0.371 | $0.04967 | 3.73 | 0.4995 | 7.46 | 0xf3...3f73 | |
| 09/18/2026 | 2:47:42 AM | sell | $0.6381 | $0.04503 | 6.45 | 0.4552 | 14.17 | 0x2b...fc85 | |
| 09/18/2026 | 2:47:42 AM | buy | $0.5696 | $0.04499 | 5.75 | 0.4548 | 12.65 | 0x8c...229c | |
| 09/17/2026 | 1:52:19 AM | sell | $0.2879 | $0.04799 | 2.99 | 0.5 | 5.99 | 0x33...c8b6 | |
| 09/16/2026 | 11:41:19 AM | buy | $0.7931 | $0.0491 | 8.46 | 0.5239 | 16.15 | 0x57...96ce | |
| 09/16/2026 | 11:41:19 AM | sell | $0.04355 | $0.04845 | 0.4647 | 0.517 | 0.8988 | 0x45...80d4 | |
| 09/16/2026 | 11:41:19 AM | sell | $0.4201 | $0.05068 | 4.48 | 0.5408 | 8.28 | 0x45...80d4 | |
| 09/16/2026 | 4:25:24 AM | sell | $0.21 | $0.04532 | 2.27 | 0.4918 | 4.63 | 0x16...e722 | |
| 09/16/2026 | 4:25:19 AM | buy | $0.5599 | $0.0439 | 6.07 | 0.4764 | 12.75 | 0x6f...f8dc | |
| 09/16/2026 | 3:37:34 AM | sell | $0.2363 | $0.04215 | 2.56 | 0.4578 | 5.6 | 0x3d...048f | |
| 09/14/2026 | 3:15:34 PM | buy | $0.2999 | $0.04485 | 3.06 | 0.4583 | 6.68 | 0x60...4587 | |
| 09/13/2026 | 8:46:19 PM | sell | $0.377 | $0.04471 | 3.87 | 0.4592 | 8.43 | 0x68...8ef0 | |
| 09/11/2026 | 8:35:24 AM | sell | $0.1801 | $0.04616 | 1.89 | 0.4862 | 3.9 | 0x71...99f4 | |
| 09/10/2026 | 10:37:54 PM | buy | $0.04898 | $0.046 | 0.5278 | 0.4958 | 1.06 | 0xb2...81c6 | |
| 09/09/2026 | 9:00:49 PM | buy | $0.1712 | $0.0467 | 1.77 | 0.4847 | 3.66 | 0x0a...5e7f | |
| 09/09/2026 | 8:33:39 PM | sell | $0.5676 | $0.04497 | 5.9 | 0.4677 | 12.62 | 0x33...51df | |
| 09/09/2026 | 8:33:39 PM | buy | $0.06505 | $0.04585 | 0.6765 | 0.4769 | 1.41 | 0x86...15ef |