- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,571.87
- Pooled WMATIC:
- $6,856.75
RNDR/WMATIC price stats on Polygon
As of July 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04873. RNDR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.08. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,661.04. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,485.68. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,485.68.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6281, captured at 4:25 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04873 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:19:13 PM | sell | $0.2656 | $0.04873 | 3.42 | 0.6281 | 5.45 | 0xaa...0a3e | |
| 07/10/2026 | 2:18:50 PM | sell | $1.3 | $0.04962 | 16.77 | 0.6387 | 26.26 | 0x04...2ed6 | |
| 07/10/2026 | 2:18:50 PM | buy | $1.51 | $0.04984 | 19.47 | 0.6415 | 30.35 | 0x18...d39a | |
| 07/08/2026 | 2:05:52 PM | sell | $0.6462 | $0.0479 | 8.56 | 0.6352 | 13.48 | 0xdf...3548 | |
| 07/08/2026 | 2:05:50 PM | buy | $2.26 | $0.04854 | 30.08 | 0.6443 | 46.68 | 0x60...3265 | |
| 07/08/2026 | 2:05:50 PM | sell | $1.71 | $0.04833 | 22.77 | 0.6416 | 35.49 | 0xc0...98b0 | |
| 07/08/2026 | 2:01:13 PM | buy | $0.3631 | $0.04636 | 4.81 | 0.6151 | 7.83 | 0x35...916c | |
| 07/08/2026 | 8:39:23 AM | sell | $0.5468 | $0.04499 | 7.24 | 0.5961 | 12.15 | 0x68...3e44 | |
| 07/08/2026 | 8:39:25 AM | buy | $0.2187 | $0.04381 | 2.89 | 0.5806 | 4.99 | 0x6e...8bf7 | |
| 07/08/2026 | 8:39:22 AM | buy | $0.5298 | $0.04534 | 7.02 | 0.6008 | 11.68 | 0x77...b9a3 | |
| 07/08/2026 | 8:37:11 AM | buy | $0.1477 | $0.0486 | 1.95 | 0.6434 | 3.03 | 0xf3...d42c | |
| 07/08/2026 | 6:57:49 AM | sell | $0.03443 | $0.04917 | 0.4503 | 0.6432 | 0.7001 | 0xbe...bc1b | |
| 07/08/2026 | 6:57:49 AM | buy | $3.01 | $0.04975 | 39.45 | 0.6507 | 60.63 | 0xab...3927 | |
| 07/08/2026 | 6:57:49 AM | sell | $0.9177 | $0.04902 | 12 | 0.6412 | 18.72 | 0x15...705a | |
| 07/08/2026 | 6:57:49 AM | sell | $2.35 | $0.04956 | 30.77 | 0.6482 | 47.46 | 0xbe...bc1b | |
| 07/08/2026 | 6:10:04 AM | buy | $0.7995 | $0.04906 | 10.47 | 0.6427 | 16.29 | 0xfa...52ad | |
| 07/07/2026 | 4:07:02 PM | sell | $0.5487 | $0.04859 | 7.2 | 0.6383 | 11.29 | 0x4d...fe9b | |
| 07/07/2026 | 3:01:44 PM | sell | $0.8041 | $0.04862 | 10.6 | 0.6412 | 16.53 | 0x7d...b1ce | |
| 07/07/2026 | 2:57:37 PM | buy | $1.08 | $0.04887 | 14.24 | 0.6445 | 22.1 | 0x2b...995a | |
| 07/07/2026 | 2:36:23 PM | sell | $0.6441 | $0.04801 | 8.58 | 0.6397 | 13.41 | 0x23...fd3b |