- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,708.92
- Pooled WMATIC:
- $7,295.25
RNDR/WMATIC price stats on Polygon
As of October 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08131. RNDR price is up 17.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $403.28. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $109,551.82. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,307.64. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,307.64.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $403.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7544, captured at 9:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08131 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:41:44 PM | buy | $0.02667 | $0.08131 | 0.2475 | 0.7544 | 0.328 | 0x2e...7fe8 | |
| 10/01/2026 | 8:35:56 PM | sell | $0.5591 | $0.081 | 5.18 | 0.7503 | 6.9 | 0x13...08ff | |
| 10/01/2026 | 8:24:36 PM | buy | $0.02118 | $0.08135 | 0.1967 | 0.7554 | 0.2603 | 0x6e...029d | |
| 10/01/2026 | 8:18:36 PM | buy | $0.04226 | $0.08148 | 0.3918 | 0.7553 | 0.5186 | 0x9c...940c | |
| 10/01/2026 | 8:18:17 PM | sell | $0.144 | $0.08087 | 1.33 | 0.7509 | 1.78 | 0xf7...e605 | |
| 10/01/2026 | 8:18:15 PM | sell | $0.8525 | $0.08097 | 7.91 | 0.7518 | 10.52 | 0x30...4c2d | |
| 10/01/2026 | 8:18:14 PM | sell | $1.28 | $0.08117 | 11.91 | 0.7537 | 15.8 | 0xee...1063 | |
| 10/01/2026 | 8:18:12 PM | sell | $7.76 | $0.08206 | 72.13 | 0.7618 | 94.67 | 0x80...f30a | |
| 10/01/2026 | 8:18:11 PM | buy | $7.1 | $0.07508 | 66 | 0.6971 | 94.67 | 0x0f...5692 | |
| 10/01/2026 | 8:18:11 PM | sell | $0.8671 | $0.07545 | 8.05 | 0.7004 | 11.49 | 0x3f...17cd | |
| 10/01/2026 | 8:18:11 PM | sell | $2.41 | $0.08306 | 22.46 | 0.7711 | 29.12 | 0x31...cf21 | |
| 10/01/2026 | 8:18:11 PM | sell | $13.5 | $0.09275 | 125.38 | 0.8611 | 145.61 | 0x9a...bdbf | |
| 10/01/2026 | 8:18:11 PM | buy | $153.78 | $0.08774 | 1,427.73 | 0.8146 | 1,752.58 | 0xa4...e869 | |
| 10/01/2026 | 8:18:11 PM | sell | $8.04 | $0.09232 | 74.68 | 0.8571 | 87.12 | 0x9c...b70c | |
| 10/01/2026 | 8:18:11 PM | sell | $1.73 | $0.08347 | 16.12 | 0.7749 | 20.8 | 0x07...a8ce | |
| 10/01/2026 | 8:18:11 PM | sell | $93.43 | $0.08948 | 867.39 | 0.8308 | 1,044.04 | 0x0e...e0a8 | |
| 10/01/2026 | 8:17:56 PM | sell | $1.04 | $0.07393 | 9.68 | 0.6856 | 14.12 | 0x63...4589 | |
| 10/01/2026 | 8:17:51 PM | sell | $2.54 | $0.07569 | 23.6 | 0.7019 | 33.62 | 0xbf...249f | |
| 10/01/2026 | 8:17:51 PM | sell | $3.27 | $0.07645 | 30.39 | 0.709 | 42.86 | 0x67...c613 | |
| 10/01/2026 | 8:17:51 PM | sell | $1.25 | $0.0749 | 11.62 | 0.6947 | 16.73 | 0x3c...1ae6 |