- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,218.31
- Pooled WMATIC:
- $11,605.87
RNDR/WMATIC price stats on Polygon
As of May 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1164. RNDR price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.58. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $156,991.88. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,950.12. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,950.12.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $38.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.14, captured at 4:27 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1164 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:06:52 PM | buy | $0.5059 | $0.1164 | 4.98 | 1.14 | 4.34 | 0xf6...d248 | |
| 05/09/2026 | 11:10:20 AM | buy | $0.2193 | $0.117 | 2.14 | 1.14 | 1.87 | 0xca...0d72 | |
| 05/09/2026 | 10:53:21 AM | buy | $3.56 | $0.1163 | 34.87 | 1.13 | 30.6 | 0x2f...c603 | |
| 05/09/2026 | 10:53:20 AM | sell | $23.1 | $0.1189 | 226.27 | 1.16 | 194.29 | 0x70...7130 | |
| 05/09/2026 | 9:06:40 AM | buy | $1.41 | $0.1232 | 13.85 | 1.2 | 11.46 | 0x22...b62b | |
| 05/09/2026 | 8:51:16 AM | sell | $0.5713 | $0.1227 | 5.58 | 1.19 | 4.65 | 0x31...7233 | |
| 05/09/2026 | 8:51:16 AM | sell | $0.9068 | $0.1229 | 8.86 | 1.2 | 7.37 | 0x31...7233 | |
| 05/09/2026 | 8:51:16 AM | sell | $1.62 | $0.1234 | 15.88 | 1.2 | 13.16 | 0xc6...8457 | |
| 05/09/2026 | 7:13:49 AM | buy | $0.8715 | $0.1242 | 8.52 | 1.21 | 7.01 | 0xfb...6898 | |
| 05/09/2026 | 4:49:58 AM | sell | $2.84 | $0.1244 | 27.67 | 1.21 | 22.85 | 0xea...83be | |
| 05/09/2026 | 1:37:14 AM | sell | $1.32 | $0.1254 | 12.87 | 1.21 | 10.56 | 0x40...6003 | |
| 05/08/2026 | 8:10:45 PM | buy | $0.7027 | $0.1242 | 6.93 | 1.22 | 5.65 | 0x29...03c7 | |
| 05/08/2026 | 6:33:53 PM | sell | $0.1055 | $0.1236 | 1.03 | 1.21 | 0.853 | 0x8d...45d4 | |
| 05/08/2026 | 4:55:20 PM | sell | $0.071327 | $0.122 | 0.061325 | 1.21 | 0.061088 | 0x36...2811 | |
| 05/08/2026 | 4:22:03 PM | buy | $0.8161 | $0.1221 | 8.18 | 1.22 | 6.68 | 0x83...0086 | |
| 05/08/2026 | 1:54:00 PM | buy | $0.864 | $0.1212 | 8.69 | 1.22 | 7.12 | 0xd0...ef7d | |
| 05/08/2026 | 1:29:22 PM | buy | $0.9401 | $0.1218 | 9.39 | 1.21 | 7.71 | 0xd4...2cd2 | |
| 05/08/2026 | 1:27:56 PM | buy | $0.2913 | $0.1218 | 2.9 | 1.21 | 2.39 | 0xe4...2799 | |
| 05/08/2026 | 12:45:53 PM | buy | $0.3669 | $0.1234 | 3.61 | 1.21 | 2.97 | 0x91...4073 | |
| 05/08/2026 | 10:06:18 AM | sell | $0.2265 | $0.1237 | 2.21 | 1.2 | 1.83 | 0xd7...8eca |