- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,606.3
- Pooled WMATIC:
- $7,995.32
RNDR/WMATIC price stats on Polygon
As of March 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07759. RNDR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $148.65. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $104,629.22. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,295.85. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,295.85.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $148.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.801, captured at 8:36 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07759 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:29:03 AM | buy | $0.6296 | $0.07759 | 6.5 | 0.801 | 8.11 | 0xd2...075f | |
| 03/10/2026 | 4:57:19 AM | buy | $0.5133 | $0.0776 | 5.29 | 0.7998 | 6.61 | 0xd6...20ba | |
| 03/10/2026 | 1:41:25 AM | buy | $0.6211 | $0.07621 | 6.5 | 0.7985 | 8.15 | 0xd9...21d5 | |
| 03/10/2026 | 1:09:53 AM | buy | $0.1441 | $0.07666 | 1.49 | 0.7976 | 1.88 | 0x7e...04e2 | |
| 03/10/2026 | 1:09:49 AM | buy | $0.692 | $0.07657 | 7.19 | 0.7966 | 9.03 | 0xfa...105b | |
| 03/10/2026 | 1:07:41 AM | buy | $0.7211 | $0.07644 | 7.5 | 0.795 | 9.43 | 0x7c...3974 | |
| 03/10/2026 | 1:07:35 AM | buy | $0.8762 | $0.07627 | 9.11 | 0.7932 | 11.48 | 0x8a...351f | |
| 03/10/2026 | 1:07:35 AM | buy | $1.37 | $0.07586 | 14.27 | 0.789 | 18.08 | 0x04...343c | |
| 03/10/2026 | 1:07:35 AM | sell | $69.7 | $0.07958 | 724.93 | 0.8277 | 875.8 | 0x87...e2c3 | |
| 03/10/2026 | 1:07:35 AM | buy | $0.7324 | $0.07609 | 7.61 | 0.7914 | 9.62 | 0x14...2a2a | |
| 03/10/2026 | 1:07:35 AM | buy | $3.24 | $0.07536 | 33.71 | 0.7838 | 43.01 | 0x88...7ae8 | |
| 03/09/2026 | 11:58:19 PM | sell | $0.633 | $0.08135 | 6.62 | 0.8513 | 7.78 | 0x97...d444 | |
| 03/09/2026 | 11:16:35 PM | sell | $0.1366 | $0.08152 | 1.42 | 0.8514 | 1.67 | 0x35...34b9 | |
| 03/09/2026 | 10:28:51 PM | buy | $2.95 | $0.08199 | 30.88 | 0.856 | 36.07 | 0xed...5a6c | |
| 03/09/2026 | 10:27:17 PM | buy | $1.91 | $0.08187 | 20 | 0.8549 | 23.39 | 0xcf...f692 | |
| 03/09/2026 | 10:19:39 PM | buy | $2.44 | $0.08169 | 25.52 | 0.854 | 29.89 | 0x37...f0ac | |
| 03/09/2026 | 10:18:17 PM | buy | $2.46 | $0.08166 | 25.71 | 0.853 | 30.14 | 0x78...a589 | |
| 03/09/2026 | 6:27:35 PM | sell | $0.4836 | $0.08142 | 5.03 | 0.8475 | 5.94 | 0xbe...5636 | |
| 03/09/2026 | 6:27:31 PM | sell | $0.6353 | $0.08136 | 6.61 | 0.8477 | 7.8 | 0xc7...09d3 | |
| 03/09/2026 | 6:27:27 PM | sell | $0.1854 | $0.08138 | 1.93 | 0.8479 | 2.27 | 0xd8...27d2 |