- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,354.9
- Pooled WMATIC:
- $6,838.52
RNDR/WMATIC price stats on Polygon
As of September 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07219. RNDR price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $158.65. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $97,268.01. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,181.27. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,181.27.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $158.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6298, captured at 9:20 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07219 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:12:50 PM | buy | $0.03005 | $0.07219 | 0.2621 | 0.6298 | 0.4162 | 0x38...1038 | |
| 09/28/2026 | 1:49:41 PM | buy | $0.1498 | $0.07322 | 1.27 | 0.6227 | 2.04 | 0x89...037b | |
| 09/28/2026 | 12:53:41 PM | buy | $0.2003 | $0.07215 | 1.69 | 0.6092 | 2.77 | 0x0f...2bf1 | |
| 09/28/2026 | 12:53:39 PM | sell | $4.15 | $0.07559 | 35.02 | 0.6377 | 54.92 | 0xc7...e18e | |
| 09/28/2026 | 12:42:39 PM | sell | $0.311 | $0.07677 | 2.61 | 0.646 | 4.05 | 0x39...c029 | |
| 09/28/2026 | 12:21:03 PM | sell | $0.5922 | $0.07651 | 5.01 | 0.6473 | 7.73 | 0xd5...ce97 | |
| 09/28/2026 | 12:15:39 PM | sell | $0.1563 | $0.07512 | 1.34 | 0.6483 | 2.08 | 0xd3...4791 | |
| 09/28/2026 | 8:59:39 AM | sell | $0.1085 | $0.07345 | 0.9584 | 0.6487 | 1.47 | 0xdb...de15 | |
| 09/28/2026 | 8:23:44 AM | buy | $0.4729 | $0.07331 | 4.2 | 0.652 | 6.45 | 0xd3...00b3 | |
| 09/28/2026 | 8:23:24 AM | buy | $0.1171 | $0.0733 | 1.04 | 0.6512 | 1.59 | 0xf9...283a | |
| 09/28/2026 | 7:36:32 AM | buy | $0.1621 | $0.07336 | 1.43 | 0.6508 | 2.21 | 0xdc...c975 | |
| 09/28/2026 | 6:50:21 AM | buy | $0.1378 | $0.07394 | 1.21 | 0.6504 | 1.86 | 0x8e...6234 | |
| 09/28/2026 | 5:57:38 AM | sell | $1.07 | $0.07432 | 9.36 | 0.6478 | 14.45 | 0xd4...9fb7 | |
| 09/28/2026 | 5:44:20 AM | buy | $0.4253 | $0.07426 | 3.73 | 0.6526 | 5.72 | 0x71...66b0 | |
| 09/28/2026 | 5:37:09 AM | buy | $0.3465 | $0.07411 | 3.04 | 0.6515 | 4.67 | 0x61...72ec | |
| 09/28/2026 | 5:32:32 AM | buy | $0.6933 | $0.07402 | 6.08 | 0.65 | 9.36 | 0xc2...92c5 | |
| 09/28/2026 | 5:07:08 AM | sell | $0.3652 | $0.076 | 3.1 | 0.6457 | 4.8 | 0xd4...8fd4 | |
| 09/28/2026 | 3:37:06 AM | buy | $0.5369 | $0.07429 | 4.69 | 0.6493 | 7.22 | 0x91...f073 | |
| 09/28/2026 | 3:30:20 AM | buy | $1.19 | $0.07424 | 10.38 | 0.6469 | 16.05 | 0x04...bb3e | |
| 09/28/2026 | 2:21:15 AM | buy | $0.3272 | $0.0767 | 2.75 | 0.6447 | 4.26 | 0x56...389c |