WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07348
Price
0.7978 WMATIC
TVL
$2,152.34
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
19
Buys
9
Sells
10
Volume
73
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,224.05
Pooled WMATIC:
$8,031.99

RNDR/WMATIC price stats on Polygon

As of May 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07348. RNDR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.22. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $99,079.38. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,152.35. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,152.35.

The total transactions of RNDR/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

RNDR/WMATIC pool has a trading volume of $73.22 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7978, captured at 2:50 PM UTC.

The price of converting 1 RNDR to USD is $0.07348 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/202610:11:24 AMbuy$0.5959$0.073486.470.79788.10x98...a67a
05/22/20269:58:41 AMbuy$0.5214$0.073465.650.79617.090xe7...b46a
05/22/20269:58:39 AMbuy$0.6279$0.07336.80.79438.560xad...60b6
05/22/20269:58:37 AMbuy$1.96$0.0729321.290.790426.930x1b...eaba
05/22/20269:58:37 AMsell$24.47$0.07531265.220.8162324.940xce...1988
05/22/20269:57:54 AMsell$4.59$0.0773149.730.837459.390x12...03c8
05/22/20262:50:08 AMsell$0.6442$0.077526.960.83858.310xe6...0db1
05/22/20261:19:17 AMsell$0.8539$0.076859.320.838911.110x95...7526
05/21/202610:17:15 PMsell$0.3917$0.076764.280.83915.10xa2...1ac8
05/21/202610:17:13 PMsell$0.7499$0.076868.180.83949.750x84...042c
05/21/202610:17:12 PMsell$0.4784$0.076895.220.83976.220x40...a747
05/21/202610:17:10 PMsell$0.5987$0.076916.530.83997.780x8e...7250
05/21/202610:17:08 PMsell$2.02$0.0769622.070.840526.260xb0...2a26
05/21/202610:17:08 PMbuy$25.73$0.07667281.020.8374335.580x05...4095
05/21/202610:12:18 PMbuy$4.39$0.07399480.808159.390xfb...26f9
05/21/202610:12:18 PMbuy$1$0.07323110.799813.750xc0...df19
05/21/20264:35:16 PMbuy$0.8534$0.072259.410.796911.810x92...6dbb
05/21/20262:29:27 PMsell$2.48$0.0718827.440.794734.530xe7...04c7
05/21/20261:05:25 PMbuy$0.2318$0.072692.560.8033.180xb3...7da4
05/21/20268:50:41 AMbuy$0.7601$0.073418.290.801510.350x81...e264