- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,744.46
- Pooled WMATIC:
- $9,351.42
RNDR/WMATIC price stats on Polygon
As of May 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07685. RNDR price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $223.60. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $103,560.84. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,178.87. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,178.87.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $223.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8818, captured at 12:31 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07685 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:30:30 AM | sell | $4.64 | $0.07685 | 53.29 | 0.8818 | 60.43 | 0x44...1f5c | |
| 05/28/2026 | 1:56:37 AM | sell | $6.33 | $0.07958 | 70.45 | 0.8844 | 79.65 | 0xa7...cfcf | |
| 05/28/2026 | 1:55:13 AM | sell | $6.39 | $0.07995 | 70.92 | 0.8874 | 79.92 | 0xb6...4d45 | |
| 05/28/2026 | 12:17:06 AM | sell | $1 | $0.08016 | 11.17 | 0.8892 | 12.57 | 0x4c...1a08 | |
| 05/28/2026 | 12:14:56 AM | sell | $0.6076 | $0.08008 | 6.75 | 0.8895 | 7.58 | 0x77...cf12 | |
| 05/27/2026 | 10:00:55 PM | sell | $0.3277 | $0.07974 | 3.65 | 0.8898 | 4.11 | 0x6d...03c2 | |
| 05/27/2026 | 4:55:55 PM | sell | $0.02522 | $0.08085 | 0.2775 | 0.8898 | 0.3119 | 0x62...5e10 | |
| 05/27/2026 | 1:36:50 PM | sell | $0.5084 | $0.08054 | 5.61 | 0.89 | 6.31 | 0xed...0caa | |
| 05/27/2026 | 1:36:48 PM | sell | $1.22 | $0.08063 | 13.56 | 0.8909 | 15.22 | 0xf1...0de0 | |
| 05/27/2026 | 1:36:48 PM | sell | $1.06 | $0.08058 | 11.81 | 0.8903 | 13.26 | 0x50...4dde | |
| 05/27/2026 | 1:36:46 PM | buy | $6.14 | $0.07692 | 68 | 0.8508 | 79.92 | 0xab...e20f | |
| 05/27/2026 | 1:36:46 PM | buy | $6.14 | $0.07717 | 68 | 0.8536 | 79.65 | 0x2c...0583 | |
| 05/27/2026 | 1:36:46 PM | buy | $104.77 | $0.07948 | 1,158.88 | 0.8791 | 1,318.17 | 0xa5...d1e1 | |
| 05/27/2026 | 1:36:46 PM | sell | $1.38 | $0.08069 | 15.31 | 0.8925 | 17.15 | 0x74...cdea | |
| 05/27/2026 | 1:36:46 PM | sell | $2.16 | $0.08062 | 23.98 | 0.8917 | 26.9 | 0xc1...ad9f | |
| 05/27/2026 | 1:36:46 PM | sell | $8.23 | $0.08105 | 91.06 | 0.8965 | 101.56 | 0x5b...40ff | |
| 05/27/2026 | 1:36:46 PM | sell | $0.01329 | $0.08072 | 0.1469 | 0.8928 | 0.1646 | 0x80...f839 | |
| 05/27/2026 | 1:36:46 PM | sell | $3.59 | $0.0808 | 39.75 | 0.8937 | 44.48 | 0x80...f839 | |
| 05/27/2026 | 1:36:46 PM | sell | $0.1216 | $0.08088 | 1.34 | 0.8946 | 1.5 | 0x5b...40ff | |
| 05/27/2026 | 11:01:24 AM | sell | $66.26 | $0.07836 | 726.02 | 0.8585 | 845.6 | 0xfd...d6a9 |