- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 21,851.15
- Pooled WMATIC:
- $15,153.4
RNDR/WMATIC price stats on Polygon
As of December 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1113. RNDR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $132.24. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $150,223.40. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $4,270.35. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $4,270.35.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $132.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9189, captured at 7:56 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1113 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:19:47 PM | buy | $0.05012 | $0.1113 | 0.4135 | 0.9189 | 0.45 | 0x79...9061 | |
| 12/13/2025 | 4:15:05 PM | sell | $7.01 | $0.1103 | 58.2 | 0.9148 | 63.61 | 0x02...d0b1 | |
| 12/13/2025 | 2:34:37 PM | buy | $0.3606 | $0.1107 | 3 | 0.9217 | 3.25 | 0x9a...63e2 | |
| 12/13/2025 | 2:31:43 PM | buy | $1.49 | $0.1107 | 12.46 | 0.9213 | 13.52 | 0x4e...37c4 | |
| 12/13/2025 | 2:20:43 PM | buy | $1.07 | $0.1117 | 8.87 | 0.9208 | 9.64 | 0x58...dc5a | |
| 12/13/2025 | 11:49:59 AM | sell | $0.1212 | $0.1105 | 1 | 0.9151 | 1.09 | 0x5c...d6c8 | |
| 12/13/2025 | 11:05:59 AM | buy | $0.1622 | $0.1116 | 1.33 | 0.9206 | 1.45 | 0x52...210f | |
| 12/13/2025 | 11:05:55 AM | buy | $0.9408 | $0.1116 | 7.75 | 0.9203 | 8.42 | 0xce...717c | |
| 12/13/2025 | 11:05:51 AM | buy | $0.1777 | $0.1116 | 1.46 | 0.9201 | 1.59 | 0xf5...26f4 | |
| 12/13/2025 | 11:05:47 AM | sell | $1.5 | $0.1109 | 12.4 | 0.9147 | 13.55 | 0x25...2eb6 | |
| 12/13/2025 | 11:05:47 AM | buy | $0.4951 | $0.1116 | 4.08 | 0.92 | 4.43 | 0x49...3d2f | |
| 12/13/2025 | 10:30:41 AM | buy | $0.4058 | $0.1123 | 3.32 | 0.9204 | 3.61 | 0xff...8d36 | |
| 12/13/2025 | 10:09:33 AM | buy | $0.4957 | $0.1122 | 4.06 | 0.9202 | 4.41 | 0x92...f990 | |
| 12/13/2025 | 10:07:23 AM | buy | $0.1717 | $0.1122 | 1.4 | 0.9201 | 1.53 | 0x26...137e | |
| 12/13/2025 | 9:43:19 AM | sell | $15.99 | $0.1112 | 131.94 | 0.9178 | 143.75 | 0xc3...0e08 | |
| 12/13/2025 | 8:20:52 AM | sell | $0.5363 | $0.1123 | 4.39 | 0.9211 | 4.77 | 0xf1...a031 | |
| 12/13/2025 | 8:18:58 AM | sell | $0.2825 | $0.1122 | 2.31 | 0.9213 | 2.51 | 0xcb...d9e1 | |
| 12/13/2025 | 8:18:32 AM | sell | $0.4049 | $0.1122 | 3.32 | 0.9214 | 3.6 | 0x25...c7e8 | |
| 12/13/2025 | 8:18:26 AM | sell | $0.09727 | $0.1121 | 0.799 | 0.9215 | 0.867 | 0x12...e615 | |
| 12/13/2025 | 8:18:22 AM | sell | $0.1645 | $0.112 | 1.35 | 0.9217 | 1.46 | 0x18...0899 |