- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,048.76
- Pooled WMATIC:
- $7,708.86
RNDR/WMATIC price stats on Polygon
As of April 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06511. RNDR price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $77.26. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $87,804.12. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,025.52. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,025.52.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $77.26 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6972, captured at 1:10 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06511 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:31:49 AM | sell | $0.3037 | $0.06511 | 3.25 | 0.6972 | 4.66 | 0xb0...ea4f | |
| 04/06/2026 | 1:43:29 AM | buy | $0.614 | $0.06422 | 6.7 | 0.7009 | 9.56 | 0xa7...3ba0 | |
| 04/05/2026 | 5:46:33 PM | buy | $0.4717 | $0.06291 | 5.24 | 0.6993 | 7.49 | 0x57...f247 | |
| 04/05/2026 | 3:45:55 PM | buy | $0.2788 | $0.0633 | 3.07 | 0.6982 | 4.4 | 0x67...c178 | |
| 04/05/2026 | 3:45:51 PM | buy | $0.3704 | $0.06321 | 4.08 | 0.6972 | 5.85 | 0x81...c3cf | |
| 04/05/2026 | 3:45:45 PM | buy | $2.74 | $0.06226 | 30.25 | 0.6867 | 44.04 | 0x57...8103 | |
| 04/05/2026 | 3:45:47 PM | buy | $1.07 | $0.06277 | 11.86 | 0.6924 | 17.13 | 0x32...a738 | |
| 04/05/2026 | 3:45:45 PM | sell | $8.77 | $0.06269 | 96.82 | 0.6915 | 140 | 0x05...86f1 | |
| 04/05/2026 | 3:45:47 PM | buy | $0.9065 | $0.06303 | 10 | 0.6953 | 14.38 | 0x68...95aa | |
| 04/05/2026 | 3:45:25 PM | buy | $1.52 | $0.06404 | 16.87 | 0.7066 | 23.87 | 0x61...d043 | |
| 04/05/2026 | 3:45:25 PM | sell | $4.25 | $0.06402 | 46.97 | 0.7064 | 66.49 | 0x91...4be5 | |
| 04/05/2026 | 1:16:41 PM | sell | $0.05861 | $0.06409 | 0.6519 | 0.7129 | 0.9145 | 0x52...46df | |
| 04/05/2026 | 1:16:19 PM | sell | $0.1334 | $0.06419 | 1.48 | 0.7132 | 2.07 | 0x2d...f2de | |
| 04/05/2026 | 1:16:15 PM | buy | $0.19 | $0.06457 | 2.11 | 0.7174 | 2.94 | 0xf5...5004 | |
| 04/05/2026 | 1:11:31 PM | sell | $0.209 | $0.06403 | 2.32 | 0.7131 | 3.26 | 0x38...dd5f | |
| 04/05/2026 | 1:11:31 PM | sell | $0.1615 | $0.06408 | 1.79 | 0.7137 | 2.52 | 0xc0...1690 | |
| 04/05/2026 | 1:11:25 PM | sell | $0.7864 | $0.06584 | 8.73 | 0.7316 | 11.94 | 0x65...0da1 | |
| 04/05/2026 | 1:11:25 PM | sell | $0.7652 | $0.06563 | 8.5 | 0.7292 | 11.65 | 0x44...3148 | |
| 04/05/2026 | 1:11:25 PM | sell | $4.63 | $0.06488 | 51.49 | 0.721 | 71.42 | 0x8b...3432 | |
| 04/05/2026 | 1:11:25 PM | buy | $4.6 | $0.06571 | 51.14 | 0.7301 | 70.05 | 0xe1...0ab6 |