- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,849.18
- Pooled WMATIC:
- $8,214.61
RNDR/WMATIC price stats on Polygon
As of April 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07674. RNDR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $251.65. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $103,476.69. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,195.34. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,195.34.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $251.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8418, captured at 4:56 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07674 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:28:24 PM | buy | $0.2055 | $0.07674 | 2.25 | 0.8418 | 2.67 | 0xbe...b2fd | |
| 04/27/2026 | 8:42:40 AM | buy | $0.2007 | $0.0768 | 2.2 | 0.8417 | 2.61 | 0xa6...78dc | |
| 04/27/2026 | 8:42:38 AM | buy | $0.3923 | $0.07679 | 4.3 | 0.8416 | 5.1 | 0x49...4576 | |
| 04/27/2026 | 8:42:36 AM | buy | $0.05463 | $0.07678 | 0.5987 | 0.8415 | 0.7114 | 0x81...9696 | |
| 04/27/2026 | 8:42:34 AM | sell | $58.09 | $0.07736 | 636.67 | 0.8478 | 750.89 | 0x6d...8143 | |
| 04/27/2026 | 8:42:36 AM | buy | $1.36 | $0.07673 | 14.92 | 0.841 | 17.74 | 0xce...835f | |
| 04/27/2026 | 8:42:34 AM | buy | $1.05 | $0.07668 | 11.57 | 0.8404 | 13.76 | 0xf5...68d0 | |
| 04/27/2026 | 8:42:34 AM | buy | $0.9597 | $0.07664 | 10.51 | 0.84 | 12.52 | 0x40...f736 | |
| 04/27/2026 | 8:42:36 AM | buy | $0.4494 | $0.07677 | 4.92 | 0.8414 | 5.85 | 0xa3...a48a | |
| 04/27/2026 | 7:07:38 AM | sell | $0.4002 | $0.07839 | 4.39 | 0.8613 | 5.1 | 0xf9...241e | |
| 04/27/2026 | 6:52:14 AM | sell | $0.2153 | $0.07846 | 2.36 | 0.8614 | 2.74 | 0x5e...17a2 | |
| 04/27/2026 | 6:34:20 AM | sell | $0.2314 | $0.0785 | 2.53 | 0.8615 | 2.94 | 0x1b...cc15 | |
| 04/27/2026 | 6:04:02 AM | sell | $0.2937 | $0.07867 | 3.21 | 0.8616 | 3.73 | 0x85...53fc | |
| 04/27/2026 | 3:48:44 AM | sell | $0.2421 | $0.08032 | 2.59 | 0.8618 | 3.01 | 0x36...8522 | |
| 04/27/2026 | 2:29:30 AM | sell | $4.96 | $0.08005 | 53.5 | 0.8629 | 62 | 0x10...fbbd | |
| 04/27/2026 | 2:28:46 AM | sell | $0.6949 | $0.08017 | 7.49 | 0.8642 | 8.66 | 0xb0...aeff | |
| 04/27/2026 | 1:48:28 AM | sell | $4.98 | $0.08045 | 53.66 | 0.8655 | 62 | 0xf4...3de3 | |
| 04/27/2026 | 1:35:40 AM | sell | $0.1542 | $0.08037 | 1.66 | 0.8667 | 1.91 | 0xc9...61fd | |
| 04/27/2026 | 1:35:38 AM | sell | $0.2086 | $0.08038 | 2.24 | 0.8667 | 2.59 | 0xeb...f307 | |
| 04/27/2026 | 1:35:24 AM | sell | $0.1195 | $0.08038 | 1.28 | 0.8668 | 1.48 | 0x4d...439c |