- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,683.17
- Pooled WMATIC:
- $8,008.39
RNDR/WMATIC price stats on Polygon
As of June 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07274. RNDR price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $195.56. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,020.06. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,101.09. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,101.09.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $195.56 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7852, captured at 4:30 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07274 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:40:50 AM | sell | $4.4 | $0.07274 | 47.54 | 0.7852 | 60.55 | 0x9a...1fc3 | |
| 05/31/2026 | 7:33:24 PM | sell | $0.6476 | $0.07231 | 7.1 | 0.7928 | 8.95 | 0x73...8afb | |
| 05/31/2026 | 5:44:17 PM | sell | $0.2436 | $0.07195 | 2.68 | 0.7942 | 3.38 | 0x65...f3ff | |
| 05/31/2026 | 4:23:17 PM | buy | $4.32 | $0.0715 | 48 | 0.7926 | 60.55 | 0x70...2f98 | |
| 05/31/2026 | 2:46:33 PM | buy | $0.1734 | $0.07086 | 1.92 | 0.7857 | 2.44 | 0xf1...9f13 | |
| 05/31/2026 | 2:39:52 PM | buy | $0.3707 | $0.07078 | 4.1 | 0.7838 | 5.23 | 0xd7...9a90 | |
| 05/31/2026 | 2:39:52 PM | sell | $1.25 | $0.07047 | 13.88 | 0.7805 | 17.79 | 0x02...2eca | |
| 05/31/2026 | 2:39:52 PM | buy | $0.3294 | $0.07087 | 3.64 | 0.7849 | 4.64 | 0xd7...2683 | |
| 05/31/2026 | 2:39:50 PM | buy | $0.605 | $0.07099 | 6.7 | 0.7862 | 8.52 | 0x2f...1457 | |
| 05/31/2026 | 2:39:48 PM | buy | $0.3431 | $0.07086 | 3.8 | 0.7847 | 4.84 | 0xb8...18a5 | |
| 05/31/2026 | 2:39:45 PM | buy | $8.01 | $0.06467 | 88.74 | 0.7161 | 123.91 | 0x8b...facf | |
| 05/31/2026 | 2:39:45 PM | buy | $4.23 | $0.06903 | 46.92 | 0.7644 | 61.37 | 0xf6...f15c | |
| 05/31/2026 | 2:39:47 PM | sell | $3.36 | $0.07042 | 37.21 | 0.7799 | 47.71 | 0x7c...639c | |
| 05/31/2026 | 2:39:47 PM | buy | $1.55 | $0.07059 | 17.18 | 0.7818 | 21.97 | 0x87...c169 | |
| 05/31/2026 | 2:39:45 PM | sell | $143.31 | $0.07371 | 1,587.11 | 0.8163 | 1,944.2 | 0xce...e2ae | |
| 05/31/2026 | 2:39:45 PM | buy | $6.15 | $0.07046 | 68.13 | 0.7803 | 87.31 | 0xdd...79ff | |
| 05/31/2026 | 2:39:45 PM | buy | $9.98 | $0.06708 | 110.61 | 0.7429 | 148.88 | 0xb8...eb66 | |
| 05/31/2026 | 2:39:45 PM | buy | $6.24 | $0.06278 | 69.15 | 0.6953 | 99.44 | 0x51...1409 | |
| 05/30/2026 | 6:16:39 PM | sell | $0.2824 | $0.07938 | 3.11 | 0.8758 | 3.55 | 0x8a...f79a | |
| 05/30/2026 | 12:37:42 PM | buy | $0.464 | $0.08017 | 5.09 | 0.8811 | 5.78 | 0x62...2b6d |