- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,124.91
- Pooled WMATIC:
- $7,806.65
RNDR/WMATIC price stats on Polygon
As of October 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08537. RNDR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $429.84. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $115,016.72. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,344.51. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,344.51.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $429.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.836, captured at 12:30 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08537 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:11:52 AM | sell | $0.9734 | $0.08537 | 9.53 | 0.836 | 11.4 | 0x4d...9182 | |
| 10/11/2026 | 12:06:15 AM | sell | $0.1805 | $0.08533 | 1.76 | 0.8362 | 2.11 | 0x3f...8519 | |
| 10/11/2026 | 12:06:13 AM | sell | $0.3672 | $0.08526 | 3.6 | 0.8363 | 4.3 | 0x94...2f99 | |
| 10/11/2026 | 12:06:12 AM | sell | $0.6179 | $0.07489 | 6.06 | 0.7347 | 8.25 | 0x01...8c74 | |
| 10/11/2026 | 12:06:12 AM | sell | $8.06 | $0.08626 | 79.14 | 0.8462 | 93.52 | 0x5e...054f | |
| 10/11/2026 | 12:06:12 AM | sell | $0.5168 | $0.0854 | 5.06 | 0.8377 | 6.05 | 0x9b...0a97 | |
| 10/11/2026 | 12:06:12 AM | sell | $1.57 | $0.08536 | 15.4 | 0.8373 | 18.39 | 0x30...b3a9 | |
| 10/11/2026 | 12:06:12 AM | sell | $0.2525 | $0.07481 | 2.47 | 0.7339 | 3.37 | 0xf1...8752 | |
| 10/11/2026 | 12:06:12 AM | sell | $7.76 | $0.08657 | 76.2 | 0.8492 | 89.73 | 0xc5...cad2 | |
| 10/11/2026 | 12:06:12 AM | sell | $0.402 | $0.08527 | 3.94 | 0.8365 | 4.71 | 0xa4...6c21 | |
| 10/11/2026 | 12:06:12 AM | buy | $98.59 | $0.08299 | 967.16 | 0.8141 | 1,187.9 | 0x51...224f | |
| 10/11/2026 | 12:06:12 AM | buy | $6.42 | $0.07472 | 63 | 0.7329 | 85.94 | 0x18...451f | |
| 10/11/2026 | 12:06:12 AM | sell | $17.89 | $0.08575 | 175.59 | 0.8412 | 208.72 | 0x9f...abec | |
| 10/11/2026 | 12:06:12 AM | sell | $1.13 | $0.0853 | 11.16 | 0.8368 | 13.34 | 0x8e...fa9f | |
| 10/10/2026 | 11:17:16 PM | buy | $0.7188 | $0.07353 | 7.07 | 0.7242 | 9.77 | 0x05...efcc | |
| 10/10/2026 | 6:32:07 PM | buy | $0.01452 | $0.07342 | 0.1431 | 0.7232 | 0.1978 | 0x01...a2e3 | |
| 10/10/2026 | 5:38:25 PM | buy | $0.6794 | $0.07325 | 6.69 | 0.7223 | 9.27 | 0x9f...60fd | |
| 10/10/2026 | 4:10:49 PM | buy | $0.1695 | $0.07319 | 1.66 | 0.7188 | 2.31 | 0x56...c37c | |
| 10/10/2026 | 4:10:49 PM | buy | $0.8964 | $0.07333 | 8.8 | 0.7202 | 12.22 | 0xba...2072 | |
| 10/10/2026 | 4:10:46 PM | sell | $15.84 | $0.07424 | 155.66 | 0.7291 | 213.47 | 0x2a...e5d0 |