- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 30,162.12
- Pooled WMATIC:
- $590,771.76
RNDR/WMATIC price stats on Polygon
As of June 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.89. RNDR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $69,271.58. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,384,278.44. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $243,856.22. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $243,856.22.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 528 in the last 24 hours, 276 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $69,271.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 18.16, captured at 1:13 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.89 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:46:40 AM | buy | $28.54 | $3.89 | 133.27 | 18.16 | 7.33 | 0x5f...323d | |
| 06/01/2025 | 12:44:48 AM | buy | $77.87 | $3.88 | 363.98 | 18.16 | 20.04 | 0x0a...beec | |
| 06/01/2025 | 12:44:40 AM | buy | $75.18 | $3.88 | 351.38 | 18.15 | 19.34 | 0x63...6941 | |
| 06/01/2025 | 12:44:22 AM | buy | $133.31 | $3.88 | 623.08 | 18.15 | 34.31 | 0x86...5ffa | |
| 06/01/2025 | 12:44:14 AM | buy | $133.31 | $3.88 | 623.08 | 18.15 | 34.32 | 0xce...6489 | |
| 06/01/2025 | 12:44:04 AM | buy | $77.86 | $3.88 | 364.07 | 18.14 | 20.06 | 0x22...472a | |
| 06/01/2025 | 12:42:42 AM | sell | $52.58 | $3.85 | 246.11 | 18.03 | 13.64 | 0x5d...f412 | |
| 06/01/2025 | 12:39:22 AM | sell | $69.15 | $3.85 | 323.97 | 18.04 | 17.95 | 0x35...c62a | |
| 06/01/2025 | 12:33:00 AM | buy | $142.43 | $3.86 | 668.07 | 18.14 | 36.81 | 0x86...6264 | |
| 06/01/2025 | 12:27:02 AM | sell | $31.92 | $3.84 | 149.75 | 18.03 | 8.3 | 0x06...4c6b | |
| 06/01/2025 | 12:26:46 AM | sell | $21.32 | $3.84 | 100.02 | 18.03 | 5.54 | 0x6e...1bea | |
| 06/01/2025 | 12:19:34 AM | sell | $45.19 | $3.85 | 211.27 | 18.03 | 11.71 | 0x13...0474 | |
| 06/01/2025 | 12:15:54 AM | sell | $22.19 | $3.86 | 103.64 | 18.04 | 5.74 | 0xd0...79aa | |
| 06/01/2025 | 12:15:34 AM | sell | $15.58 | $3.86 | 72.79 | 18.04 | 4.03 | 0xfe...f037 | |
| 06/01/2025 | 12:13:12 AM | sell | $20.92 | $3.86 | 97.67 | 18.04 | 5.41 | 0xe4...0cce | |
| 05/31/2025 | 11:58:56 PM | sell | $12.13 | $3.86 | 56.62 | 18.04 | 3.13 | 0xe7...f687 | |
| 05/31/2025 | 11:35:16 PM | sell | $0.7545 | $3.86 | 3.52 | 18.04 | 0.195 | 0x2d...e322 | |
| 05/31/2025 | 11:00:42 PM | sell | $298.2 | $3.86 | 1,391.27 | 18.04 | 77.08 | 0xe2...17d0 | |
| 05/31/2025 | 10:58:48 PM | sell | $74.1 | $3.86 | 345.74 | 18.05 | 19.14 | 0x02...8580 | |
| 05/31/2025 | 10:36:00 PM | sell | $108.37 | $3.87 | 504.7 | 18.05 | 27.94 | 0xe4...a0fb |