- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,436.02
- Pooled WMATIC:
- $7,620.87
RNDR/WMATIC price stats on Polygon
As of November 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07126. RNDR price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $414.84. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $96,004.75. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,983.67. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,983.67.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $414.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8106, captured at 12:18 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07126 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:18:09 PM | buy | $0.2357 | $0.07126 | 2.68 | 0.8106 | 3.3 | 0xfd...4c83 | |
| 11/12/2026 | 10:18:04 PM | buy | $1 | $0.07103 | 11.46 | 0.808 | 14.18 | 0x66...76b0 | |
| 11/12/2026 | 10:18:06 PM | buy | $0.5173 | $0.07118 | 5.88 | 0.8097 | 7.26 | 0x4d...a8b4 | |
| 11/12/2026 | 10:18:04 PM | buy | $1.56 | $0.07077 | 17.85 | 0.8051 | 22.17 | 0xd1...5d14 | |
| 11/12/2026 | 10:18:04 PM | buy | $1.13 | $0.0705 | 12.91 | 0.802 | 16.1 | 0x5b...f747 | |
| 11/12/2026 | 10:18:04 PM | sell | $36.11 | $0.07223 | 410.86 | 0.8217 | 500 | 0x70...c196 | |
| 11/12/2026 | 10:18:04 PM | buy | $3.65 | $0.07002 | 41.56 | 0.7966 | 52.18 | 0x75...8f74 | |
| 11/12/2026 | 10:15:18 PM | buy | $0.7924 | $0.07441 | 8.99 | 0.8446 | 10.64 | 0x4e...1a99 | |
| 11/12/2026 | 10:15:19 PM | buy | $0.5757 | $0.07444 | 6.53 | 0.8449 | 7.73 | 0x9a...43f5 | |
| 11/12/2026 | 10:15:16 PM | buy | $0.6778 | $0.07438 | 7.69 | 0.8443 | 9.11 | 0x3d...c45a | |
| 11/12/2026 | 10:15:15 PM | sell | $37.32 | $0.07465 | 423.67 | 0.8473 | 500 | 0xa2...03e0 | |
| 11/12/2026 | 10:14:15 PM | buy | $0.4211 | $0.0759 | 4.77 | 0.8607 | 5.54 | 0xfc...2f57 | |
| 11/12/2026 | 10:14:13 PM | buy | $1.72 | $0.07586 | 19.56 | 0.8602 | 22.74 | 0x2b...5333 | |
| 11/12/2026 | 10:14:13 PM | sell | $76.88 | $0.07688 | 871.84 | 0.8718 | 1,000 | 0xd9...bc66 | |
| 11/12/2026 | 9:16:52 PM | sell | $0.67 | $0.07844 | 7.59 | 0.8894 | 8.54 | 0xe3...8fca | |
| 11/12/2026 | 9:00:42 PM | sell | $0.7775 | $0.07799 | 8.87 | 0.8897 | 9.97 | 0xc4...ce3d | |
| 11/12/2026 | 8:47:54 PM | sell | $0.6155 | $0.07848 | 6.98 | 0.8901 | 7.84 | 0x80...89de | |
| 11/12/2026 | 8:19:01 PM | sell | $0.7843 | $0.0777 | 8.98 | 0.8904 | 10.09 | 0x68...3dd4 | |
| 11/12/2026 | 8:19:01 PM | sell | $5.99 | $0.07783 | 68.64 | 0.8919 | 76.96 | 0x4e...8a30 | |
| 11/12/2026 | 8:19:00 PM | sell | $1.93 | $0.07825 | 22.15 | 0.897 | 24.7 | 0x4b...e79d |