- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,314.88
- Pooled WMATIC:
- $8,073.17
RNDR/WMATIC price stats on Polygon
As of April 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07011. RNDR price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.84. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $94,537.62. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,053.83. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,053.83.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $55.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.809, captured at 6:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07011 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:02:28 AM | sell | $0.576 | $0.07011 | 6.64 | 0.809 | 8.21 | 0x92...66e2 | |
| 04/16/2026 | 4:05:14 AM | sell | $0.3656 | $0.07012 | 4.22 | 0.8106 | 5.21 | 0x95...9a14 | |
| 04/16/2026 | 4:05:14 AM | sell | $0.1615 | $0.0702 | 1.86 | 0.8115 | 2.3 | 0x5e...5ff0 | |
| 04/16/2026 | 4:05:12 AM | sell | $1.29 | $0.07041 | 14.98 | 0.8139 | 18.4 | 0xae...9f89 | |
| 04/16/2026 | 4:05:08 AM | buy | $23.29 | $0.06841 | 269.33 | 0.7908 | 340.54 | 0xc8...30bc | |
| 04/16/2026 | 4:05:08 AM | sell | $3.89 | $0.07084 | 44.99 | 0.8189 | 54.94 | 0xd9...71dc | |
| 04/16/2026 | 4:05:08 AM | buy | $1.13 | $0.07086 | 13.08 | 0.8191 | 15.97 | 0xfb...7a91 | |
| 04/16/2026 | 4:01:14 AM | buy | $4.06 | $0.06506 | 47 | 0.7516 | 62.52 | 0x72...19b0 | |
| 04/16/2026 | 4:01:14 AM | sell | $1.56 | $0.06501 | 18.06 | 0.7511 | 24.05 | 0x78...86a0 | |
| 04/15/2026 | 10:59:46 PM | sell | $0.6391 | $0.06322 | 7.48 | 0.7408 | 10.1 | 0x9b...5679 | |
| 04/15/2026 | 10:59:48 PM | buy | $0.2632 | $0.06355 | 3.08 | 0.7446 | 4.14 | 0xc4...81e1 | |
| 04/15/2026 | 10:03:42 PM | sell | $0.5274 | $0.0638 | 6.13 | 0.7427 | 8.26 | 0x58...2f18 | |
| 04/15/2026 | 3:47:22 PM | buy | $0.02546 | $0.0635 | 0.3 | 0.748 | 0.401 | 0xa3...d60d | |
| 04/15/2026 | 2:31:50 PM | buy | $0.1988 | $0.06312 | 2.35 | 0.7476 | 3.15 | 0x87...7ae1 | |
| 04/15/2026 | 2:31:48 PM | buy | $0.1681 | $0.06306 | 1.99 | 0.747 | 2.66 | 0x38...107a | |
| 04/15/2026 | 2:21:32 PM | buy | $0.09217 | $0.06317 | 1.08 | 0.7466 | 1.45 | 0xae...bfce | |
| 04/15/2026 | 2:21:24 PM | sell | $3.67 | $0.06335 | 43.36 | 0.748 | 57.97 | 0xba...ada9 | |
| 04/15/2026 | 2:17:30 PM | buy | $0.2196 | $0.06422 | 2.59 | 0.7582 | 3.42 | 0x40...53e1 | |
| 04/15/2026 | 12:05:40 PM | buy | $0.1152 | $0.06394 | 1.36 | 0.7577 | 1.8 | 0x63...8a89 | |
| 04/15/2026 | 12:03:50 PM | buy | $0.1837 | $0.06402 | 2.17 | 0.7572 | 2.86 | 0x42...6ff5 |