- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,385.74
- Pooled WMATIC:
- $6,904.64
RNDR/WMATIC price stats on Polygon
As of October 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05785. RNDR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.89. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $77,949.74. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,741.20. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,741.20.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $9.89 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6448, captured at 6:19 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05785 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:35:21 PM | sell | $0.06814 | $0.05785 | 0.7593 | 0.6448 | 1.17 | 0x9d...95b4 | |
| 10/25/2026 | 8:35:03 PM | sell | $0.09005 | $0.05788 | 1 | 0.645 | 1.55 | 0x97...7ba8 | |
| 10/25/2026 | 8:23:14 PM | buy | $2.11 | $0.05789 | 23.59 | 0.6453 | 36.56 | 0x47...53bd | |
| 10/25/2026 | 8:20:51 PM | sell | $6 | $0.05808 | 66.86 | 0.6469 | 103.35 | 0xb2...6b37 | |
| 10/25/2026 | 8:20:53 PM | buy | $0.395 | $0.05753 | 4.4 | 0.6408 | 6.86 | 0x25...a479 | |
| 10/25/2026 | 6:18:54 PM | sell | $0.6368 | $0.05924 | 7.08 | 0.6589 | 10.75 | 0xc9...ed8e | |
| 10/25/2026 | 10:20:20 AM | buy | $0.07207 | $0.05849 | 0.8181 | 0.6639 | 1.23 | 0x6c...4070 | |
| 10/25/2026 | 7:38:35 AM | buy | $0.05602 | $0.05893 | 0.6309 | 0.6637 | 0.9506 | 0xc9...32c2 | |
| 10/25/2026 | 6:37:11 AM | buy | $0.04502 | $0.05904 | 0.506 | 0.6635 | 0.7626 | 0xfb...e318 | |
| 10/25/2026 | 6:36:35 AM | buy | $0.06744 | $0.05897 | 0.7585 | 0.6633 | 1.14 | 0x3c...4c13 | |
| 10/25/2026 | 12:18:38 AM | buy | $0.1796 | $0.05954 | 2 | 0.6628 | 3.01 | 0xba...2c29 | |
| 10/24/2026 | 11:22:20 PM | buy | $0.06458 | $0.05928 | 0.7216 | 0.6624 | 1.08 | 0x47...c695 | |
| 10/24/2026 | 10:37:23 PM | buy | $0.08957 | $0.05931 | 1 | 0.6621 | 1.51 | 0xd3...8998 | |
| 10/24/2026 | 8:24:41 PM | buy | $0.08911 | $0.05898 | 1 | 0.6618 | 1.51 | 0xa2...87cb | |
| 10/24/2026 | 8:24:33 PM | buy | $0.08954 | $0.05923 | 1 | 0.6614 | 1.51 | 0x65...978d | |
| 10/24/2026 | 8:24:30 PM | buy | $0.08911 | $0.05892 | 1 | 0.6611 | 1.51 | 0x8b...3428 | |
| 10/24/2026 | 8:24:05 PM | buy | $0.08953 | $0.05916 | 1 | 0.6608 | 1.51 | 0x8b...9900 | |
| 10/24/2026 | 8:22:14 PM | sell | $2.76 | $0.059 | 30.91 | 0.6586 | 46.93 | 0xb4...80e3 | |
| 10/24/2026 | 8:22:14 PM | buy | $0.8487 | $0.05905 | 9.47 | 0.6591 | 14.37 | 0xa0...0eeb | |
| 10/24/2026 | 7:21:17 PM | buy | $0.08946 | $0.0597 | 1 | 0.6674 | 1.49 | 0x37...ab25 |