WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.1097
Price
1.15 WMATIC
TVL
$2,772.42
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
-5.98%
Share
TXNS
17
Buys
13
Sells
4
Volume
113
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
15,186.64
Pooled WMATIC:
$11,650.02

RNDR/WMATIC price stats on Polygon

As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1097. RNDR price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $113.27. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $148,006.58. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,772.42. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,772.42.

The total transactions of RNDR/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

RNDR/WMATIC pool has a trading volume of $113.27 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 1.15, captured at 3:44 AM UTC.

The price of converting 1 RNDR to USD is $0.1097 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20263:21:00 AMbuy$2.54$0.109726.831.1523.190x38...afa8
05/13/20269:48:11 PMbuy$1.28$0.110513.391.1511.650xe3...f028
05/13/20264:09:07 PMbuy$1.97$0.110620.391.1417.820x2e...4c75
05/13/20262:01:35 PMbuy$2.14$0.110822.021.1319.360x8b...d2bc
05/13/202610:04:11 AMsell$1.35$0.114213.411.1211.880x7f...7fde
05/13/20268:44:36 AMbuy$4.16$0.113441.551.1336.730x6f...dd9e
05/13/20263:58:09 AMbuy$1.98$0.111719.891.1217.750xb2...8175
05/13/20263:58:05 AMsell$52.46$0.1074526.691.07488.190x3c...f53e
05/13/20263:58:05 AMbuy$0.9706$0.10969.741.18.850x23...74e4
05/13/20263:58:05 AMbuy$2.83$0.110128.451.125.730x19...90a2
05/13/20263:58:05 AMbuy$16.39$0.1024164.571.02160.060x90...4f08
05/13/20263:58:05 AMsell$3.88$0.109239.021.0935.560xcf...decb
05/13/20263:58:05 AMbuy$14.11$0.1073141.731.07131.530xd3...fe78
05/13/20263:58:05 AMbuy$0.5478$0.10945.491.0950x27...a709
05/13/20263:58:07 AMbuy$0.7546$0.11117.571.116.780x77...e436
05/13/20263:58:07 AMbuy$3.78$0.110438.011.134.280x8c...9ced
05/13/20263:53:43 AMsell$2.04$0.116720.561.1717.550x7c...d222
05/13/20261:44:46 AMsell$1.11$0.117711.111.179.440x79...f33b
05/12/20267:25:13 PMsell$0.4835$0.11684.881.174.130xa4...32de
05/12/20267:25:12 PMbuy$5.62$0.116656.761.1748.180xb2...fb7b