- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 14,939.78
- Pooled WMATIC:
- $11,967.28
RNDR/WMATIC price stats on Polygon
As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1185. RNDR price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $534.32. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $159,874.19. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,896.61. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,896.61.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $534.32 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.26, captured at 2:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1185 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:08:44 AM | sell | $0.1401 | $0.1185 | 1.49 | 1.26 | 1.18 | 0x61...ac32 | |
| 05/15/2026 | 11:08:43 AM | sell | $0.6635 | $0.1187 | 7.05 | 1.26 | 5.58 | 0xe5...d50b | |
| 05/15/2026 | 10:06:42 AM | sell | $0.05506 | $0.1187 | 0.5891 | 1.27 | 0.4638 | 0x0b...0faf | |
| 05/15/2026 | 10:06:42 AM | sell | $0.113 | $0.1184 | 1.2 | 1.26 | 0.9545 | 0x78...50fe | |
| 05/15/2026 | 10:06:42 AM | sell | $0.2075 | $0.1184 | 2.22 | 1.26 | 1.75 | 0xc1...5cb2 | |
| 05/15/2026 | 10:06:42 AM | buy | $1.76 | $0.1178 | 18.91 | 1.26 | 15 | 0x24...4a37 | |
| 05/15/2026 | 10:06:40 AM | sell | $5.2 | $0.12 | 55.71 | 1.28 | 43.38 | 0xe9...4c9d | |
| 05/15/2026 | 10:06:40 AM | sell | $0.1123 | $0.119 | 1.2 | 1.27 | 0.9435 | 0xe9...4c9d | |
| 05/15/2026 | 10:06:42 AM | sell | $0.1984 | $0.1186 | 2.12 | 1.26 | 1.67 | 0xc7...2187 | |
| 05/15/2026 | 10:06:40 AM | buy | $50.69 | $0.1126 | 542.37 | 1.2 | 450.15 | 0x0d...d261 | |
| 05/15/2026 | 10:06:42 AM | sell | $0.3808 | $0.1185 | 4.07 | 1.26 | 3.21 | 0xc5...cc11 | |
| 05/15/2026 | 10:06:42 AM | buy | $3.7 | $0.1187 | 39.69 | 1.27 | 31.22 | 0xfe...9270 | |
| 05/15/2026 | 10:06:42 AM | sell | $0.7898 | $0.1182 | 8.45 | 1.26 | 6.67 | 0x27...3806 | |
| 05/15/2026 | 10:06:40 AM | sell | $6.42 | $0.1179 | 68.73 | 1.26 | 54.47 | 0xc9...6ec4 | |
| 05/15/2026 | 10:04:29 AM | buy | $5.84 | $0.1053 | 62.46 | 1.12 | 55.49 | 0x04...c2e4 | |
| 05/15/2026 | 10:04:29 AM | buy | $5.84 | $0.1034 | 62.46 | 1.1 | 56.53 | 0x30...f8ab | |
| 05/15/2026 | 10:04:29 AM | sell | $5.91 | $0.1047 | 63.24 | 1.11 | 56.53 | 0xae...3050 | |
| 05/15/2026 | 6:47:56 AM | buy | $6.18 | $0.09958 | 65.9 | 1.06 | 62.09 | 0xb8...77bd | |
| 05/15/2026 | 6:47:56 AM | buy | $2.68 | $0.101 | 28.56 | 1.07 | 26.53 | 0x41...403d | |
| 05/15/2026 | 6:47:56 AM | sell | $15.45 | $0.1004 | 164.76 | 1.07 | 153.85 | 0xcb...4d21 |