WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07299
Price
0.8136 WMATIC
TVL
$2,123.13
MKT CAP
$98.4K
5m
0%
1h
0.10%
4h
-9.97%
24h
-3.97%
Share
TXNS
123
Buys
47
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,160.87
Pooled WMATIC:
$8,075.41

RNDR/WMATIC price stats on Polygon

As of May 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07299. RNDR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,143.78. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,424.20. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,123.13. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,123.13.

The total transactions of RNDR/WMATIC is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.

RNDR/WMATIC pool has a trading volume of $1,143.78 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.8136, captured at 1:25 PM UTC.

The price of converting 1 RNDR to USD is $0.07299 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/202612:52:10 PMbuy$4.05$0.0722945.210.805856.110x6c...74d0
05/20/202612:52:10 PMsell$4.09$0.0729945.650.813656.110x28...6b9e
05/20/202612:52:10 PMbuy$4.05$0.0734445.210.818655.230x4e...58f0
05/20/202612:17:52 PMbuy$0.4827$0.071595.380.79876.740xe9...7cfe
05/20/202612:09:38 PMbuy$0.149$0.071551.660.79772.080x16...6dc3
05/20/202612:09:33 PMbuy$0.2646$0.071482.950.7973.70xd5...3490
05/20/202612:09:33 PMbuy$0.9228$0.0709710.290.7914130xbb...7a34
05/20/202612:09:33 PMsell$7.99$0.0715389.190.7977111.810x9b...c377
05/20/202612:09:33 PMbuy$1.2$0.0712713.450.794716.920xbe...83aa
05/20/202611:56:48 AMbuy$0.5014$0.072925.590.81446.870xc7...6b9e
05/20/202611:30:40 AMbuy$0.3366$0.07273.750.81164.630x0a...54f2
05/20/202611:30:40 AMbuy$0.4506$0.072815.030.81286.180x6a...261a
05/20/202611:30:37 AMbuy$2.26$0.0725125.180.807531.180x0e...082b
05/20/202611:30:37 AMbuy$3.2$0.0709535.720.790145.210xf2...5ce7
05/20/202611:30:35 AMbuy$5.68$0.0697263.320.776381.550x5b...f54b
05/20/202611:30:35 AMbuy$5.98$0.0681166.680.758587.910x36...8352
05/20/202611:30:35 AMsell$159.67$0.076191,778.060.84842,095.640x54...63a6
05/20/202611:30:37 AMbuy$1.95$0.0716821.80.798227.310x4e...6dea
05/20/202611:30:37 AMbuy$0.8645$0.072079.620.802611.990x23...51cc
05/20/20269:52:40 AMbuy$2.98$0.0810733.090.898536.820x64...1008