WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.05661
Price
0.6329 WMATIC
TVL
$1,715.81
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0.34%
24h
-1.65%
Share
TXNS
71
Buys
31
Sells
40
Volume
188
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,436.31
Pooled WMATIC:
$6,879.29

RNDR/WMATIC price stats on Polygon

As of November 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05661. RNDR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $187.52. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $76,277.01. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,715.81. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,715.81.

The total transactions of RNDR/WMATIC is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

RNDR/WMATIC pool has a trading volume of $187.52 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.6329, captured at 10:04 PM UTC.

The price of converting 1 RNDR to USD is $0.05661 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20267:04:27 PMbuy$0.02172$0.056610.24280.63290.3837
0xaaF...ec9e
0x1f...fea0
11/09/20265:55:19 PMsell$0.003135$0.056420.034910.62810.05557
0x986...fbBe
0xfd...3d59
11/09/20265:55:19 PMsell$0.4022$0.057084.470.63557.04
0xbCf...030C
0xa0...d546
11/09/20267:26:25 AMbuy$0.00505$0.055810.057980.64070.09049
0x026...32D7
0xea...8a16
11/09/20263:55:12 AMbuy$0.2621$0.056312.970.64024.65
0x026...32D7
0xc8...d5ff
11/09/20263:55:03 AMbuy$0.07244$0.056240.82350.63941.28
0xb4b...DA00
0x93...c764
11/09/202612:39:52 AMbuy$0.005732$0.055940.065330.63750.1024
0x21e...2876
0xe1...0442
11/09/202612:39:24 AMbuy$0.06218$0.055440.71110.6341.12
0x863...F045
0x18...1690
11/09/202612:38:39 AMsell$8.53$0.0567797.820.6508150.29
0x980...969f
0x4b...a306
11/08/202611:27:25 PMsell$0.445$0.058945.030.66667.55
0x150...3814
0x2e...a7b0
11/08/202610:41:07 PMbuy$0.1615$0.058651.840.67112.75
0xcFf...aA50
0x5a...88c8
11/08/202610:40:52 PMbuy$0.3099$0.058473.550.67045.3
0xb4b...DA00
0x2c...6051
11/08/202610:40:48 PMbuy$1.52$0.0577117.410.660326.37
0x35a...C484
0x71...316d
11/08/202610:40:49 PMsell$0.7016$0.057918.020.662612.11
0xD8F...7BF9
0x9f...d44e
11/08/202610:40:48 PMbuy$1.31$0.05817150.665522.53
0xfff...4eF6
0x8b...2f74
11/08/202610:40:49 PMbuy$0.4463$0.05855.10.66937.62
0x24f...B025
0x71...c74a
11/08/202610:40:49 PMsell$0.01436$0.058010.16430.66370.2476
0x258...696C
0x20...6b8c
11/08/202610:40:49 PMsell$0.1111$0.058111.270.66481.91
0xf44...9c83
0x11...0266
11/08/202610:40:48 PMsell$34.3$0.06086392.490.6963563.6
0xB46...bDED
0xf7...4048
11/08/202610:40:48 PMbuy$2.62$0.0570430.050.652646.05
0xa26...9005
0x89...6aa5