- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,349.24
- Pooled WMATIC:
- $12,822.14
RNDR/WMATIC price stats on Polygon
As of February 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1027. RNDR price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.40. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $138,528.58. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,707.27. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,707.27.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $43.40 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.16, captured at 12:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1027 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:44:25 AM | buy | $1.95 | $0.1027 | 22.16 | 1.16 | 19.01 | 0xad...0d95 | |
| 02/11/2026 | 7:09:47 AM | buy | $2.61 | $0.1025 | 29.49 | 1.15 | 25.45 | 0xe5...2cfd | |
| 02/11/2026 | 4:37:31 AM | buy | $1.09 | $0.1047 | 12.07 | 1.15 | 10.47 | 0xe6...6a11 | |
| 02/11/2026 | 3:59:51 AM | buy | $0.6006 | $0.1044 | 6.58 | 1.14 | 5.75 | 0x84...ca06 | |
| 02/11/2026 | 3:59:51 AM | buy | $1.65 | $0.1047 | 18.19 | 1.14 | 15.83 | 0x9d...8df6 | |
| 02/11/2026 | 3:59:49 AM | sell | $8.29 | $0.1048 | 90.95 | 1.14 | 79.1 | 0x7b...e965 | |
| 02/10/2026 | 7:44:01 PM | buy | $0.1639 | $0.1061 | 1.8 | 1.16 | 1.54 | 0x0c...1e34 | |
| 02/10/2026 | 7:23:15 PM | buy | $0.9173 | $0.1053 | 10.16 | 1.16 | 8.7 | 0x72...4df5 | |
| 02/10/2026 | 5:07:13 PM | buy | $0.4824 | $0.1065 | 5.27 | 1.16 | 4.52 | 0xc6...c64f | |
| 02/10/2026 | 5:07:09 PM | buy | $0.7315 | $0.1063 | 8 | 1.16 | 6.87 | 0x36...b19a | |
| 02/10/2026 | 5:07:05 PM | sell | $23.49 | $0.1088 | 256.89 | 1.18 | 215.89 | 0xd8...3f2d | |
| 02/10/2026 | 12:13:43 PM | sell | $0.2352 | $0.1133 | 2.54 | 1.22 | 2.07 | 0xa1...ef7f | |
| 02/10/2026 | 12:09:09 PM | sell | $1.16 | $0.1136 | 12.56 | 1.22 | 10.23 | 0x89...e786 | |
| 02/10/2026 | 4:27:47 AM | sell | $0.7513 | $0.1156 | 7.99 | 1.23 | 6.49 | 0xba...e00a | |
| 02/10/2026 | 4:27:45 AM | sell | $0.6453 | $0.1158 | 6.86 | 1.23 | 5.57 | 0x62...a0de | |
| 02/10/2026 | 12:29:29 AM | sell | $1.3 | $0.1168 | 13.74 | 1.23 | 11.12 | 0x9d...637c | |
| 02/09/2026 | 3:37:55 PM | buy | $10.9 | $0.1147 | 117.42 | 1.23 | 95.02 | 0x35...ba2f | |
| 02/09/2026 | 3:37:55 PM | sell | $11.06 | $0.1164 | 119.18 | 1.25 | 95.02 | 0x16...dfc6 | |
| 02/09/2026 | 3:37:55 PM | sell | $2.12 | $0.1183 | 22.85 | 1.27 | 17.93 | 0xb8...5709 | |
| 02/09/2026 | 3:37:55 PM | buy | $10.9 | $0.1177 | 117.42 | 1.26 | 92.56 | 0xf1...aa17 |