- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,407.17
- Pooled WMATIC:
- $7,997.39
RNDR/WMATIC price stats on Polygon
As of April 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06618. RNDR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $57.25. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $89,243.83. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,956.53. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,956.53.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $57.25 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7876, captured at 4:45 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06618 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:15:32 PM | sell | $0.6232 | $0.06618 | 7.41 | 0.7876 | 9.41 | 0x8c...edd5 | |
| 04/14/2026 | 12:22:45 PM | buy | $0.1871 | $0.06656 | 2.22 | 0.7931 | 2.81 | 0x5b...3d8a | |
| 04/14/2026 | 11:57:55 AM | buy | $0.2179 | $0.06642 | 2.6 | 0.7924 | 3.28 | 0x47...05e9 | |
| 04/14/2026 | 11:57:53 AM | buy | $0.4654 | $0.06639 | 5.54 | 0.7912 | 7.01 | 0x83...f2dd | |
| 04/14/2026 | 11:57:53 AM | buy | $0.7253 | $0.06622 | 8.64 | 0.7892 | 10.95 | 0x6a...467e | |
| 04/14/2026 | 11:57:51 AM | buy | $1.12 | $0.06582 | 13.37 | 0.7844 | 17.05 | 0x3c...4e38 | |
| 04/14/2026 | 11:57:51 AM | buy | $0.4654 | $0.06605 | 5.54 | 0.7872 | 7.04 | 0xf7...7ebf | |
| 04/14/2026 | 11:57:49 AM | sell | $15.82 | $0.0658 | 188.55 | 0.7842 | 240.43 | 0x8a...2129 | |
| 04/14/2026 | 11:57:49 AM | buy | $1.51 | $0.06417 | 18 | 0.7648 | 23.53 | 0xb6...54e4 | |
| 04/14/2026 | 11:57:49 AM | buy | $4.48 | $0.06502 | 53.48 | 0.7749 | 69.01 | 0x5b...02e4 | |
| 04/14/2026 | 11:56:09 AM | sell | $4.08 | $0.06862 | 48.68 | 0.8187 | 59.46 | 0x1d...badf | |
| 04/14/2026 | 8:07:53 AM | sell | $0.1918 | $0.06935 | 2.28 | 0.8262 | 2.76 | 0x1c...761d | |
| 04/14/2026 | 8:07:51 AM | sell | $0.1504 | $0.0694 | 1.79 | 0.8268 | 2.16 | 0x13...f745 | |
| 04/14/2026 | 8:07:49 AM | sell | $0.1348 | $0.06944 | 1.6 | 0.8273 | 1.94 | 0x92...c4f4 | |
| 04/14/2026 | 7:56:09 AM | buy | $11.06 | $0.06961 | 132.11 | 0.8308 | 159 | 0xcb...f909 | |
| 04/14/2026 | 7:56:09 AM | sell | $3.47 | $0.06976 | 41.47 | 0.8327 | 49.8 | 0xc9...e6e9 | |
| 04/14/2026 | 7:56:09 AM | sell | $0.06074 | $0.06947 | 0.725 | 0.8292 | 0.8743 | 0xc9...e6e9 | |
| 04/14/2026 | 7:56:09 AM | sell | $0.4561 | $0.06939 | 5.44 | 0.8283 | 6.57 | 0x81...b8bd | |
| 04/14/2026 | 7:56:09 AM | buy | $4.02 | $0.06762 | 48 | 0.8071 | 59.46 | 0x09...2848 | |
| 04/14/2026 | 7:56:09 AM | sell | $1.79 | $0.0699 | 21.45 | 0.8344 | 25.7 | 0x16...4894 |