- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 21,579.14
- Pooled WMATIC:
- $11,980.53
RNDR/WMATIC price stats on Polygon
As of December 25, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.09778. RNDR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $478.09. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $131,890.16. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,389.90. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,389.90.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $478.09 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9153, captured at 2:41 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.09778 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:50:39 AM | buy | $1.06 | $0.09778 | 9.97 | 0.9153 | 10.89 | 0x07...188b | |
| 12/25/2025 | 12:53:35 AM | sell | $0.5342 | $0.09717 | 5 | 0.9097 | 5.49 | 0x85...e1af | |
| 12/25/2025 | 12:53:35 AM | sell | $1.04 | $0.09721 | 9.81 | 0.9101 | 10.78 | 0x5d...3506 | |
| 12/24/2025 | 10:10:41 PM | buy | $3.9 | $0.09713 | 36.77 | 0.9146 | 40.2 | 0xac...d46f | |
| 12/24/2025 | 10:10:41 PM | buy | $0.6935 | $0.09724 | 6.53 | 0.9157 | 7.13 | 0xe6...92a9 | |
| 12/24/2025 | 10:09:41 PM | buy | $4.38 | $0.09691 | 41.31 | 0.9127 | 45.26 | 0xbd...e05e | |
| 12/24/2025 | 10:08:47 PM | buy | $0.06182 | $0.09679 | 0.5823 | 0.9116 | 0.6387 | 0x92...8256 | |
| 12/24/2025 | 10:08:43 PM | buy | $3.1 | $0.09672 | 29.22 | 0.9109 | 32.08 | 0x34...bb27 | |
| 12/24/2025 | 8:22:43 PM | buy | $0.05914 | $0.09657 | 0.5574 | 0.9102 | 0.6124 | 0xdc...01fe | |
| 12/24/2025 | 8:22:39 PM | buy | $0.08826 | $0.09657 | 0.8318 | 0.9101 | 0.9139 | 0xd0...aed7 | |
| 12/24/2025 | 8:22:35 PM | buy | $0.2551 | $0.09656 | 2.4 | 0.9101 | 2.64 | 0x34...f881 | |
| 12/24/2025 | 8:21:45 PM | buy | $0.5978 | $0.09652 | 5.63 | 0.9098 | 6.19 | 0xa7...d9e7 | |
| 12/24/2025 | 8:21:47 PM | buy | $0.2276 | $0.09654 | 2.14 | 0.9099 | 2.35 | 0x3f...0ba8 | |
| 12/24/2025 | 8:21:43 PM | buy | $0.1305 | $0.0965 | 1.23 | 0.9096 | 1.35 | 0xfa...7894 | |
| 12/24/2025 | 8:21:43 PM | sell | $7.51 | $0.09609 | 70.81 | 0.9057 | 78.18 | 0x5c...5dfc | |
| 12/24/2025 | 8:21:43 PM | buy | $0.4058 | $0.09649 | 3.82 | 0.9095 | 4.2 | 0x53...99aa | |
| 12/24/2025 | 8:21:39 PM | sell | $4.96 | $0.09675 | 46.81 | 0.9119 | 51.33 | 0xab...d41d | |
| 12/24/2025 | 8:21:39 PM | sell | $25.42 | $0.09904 | 239.62 | 0.9335 | 256.69 | 0xab...d41d | |
| 12/24/2025 | 8:21:39 PM | sell | $30.91 | $0.09764 | 291.36 | 0.9203 | 316.58 | 0xab...d41d | |
| 12/24/2025 | 8:21:39 PM | sell | $8.25 | $0.09643 | 77.77 | 0.9089 | 85.56 | 0xab...d41d |