- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 21,916.89
- Pooled WMATIC:
- $10,722.5
RNDR/WMATIC price stats on Polygon
As of January 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1092. RNDR price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,026.67. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $147,335.44. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,768.25. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,768.25.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,026.67 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.853, captured at 11:01 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1092 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:24:05 PM | buy | $0.04776 | $0.1092 | 0.3728 | 0.853 | 0.4371 | 0x44...8678 | |
| 01/07/2026 | 4:45:47 PM | buy | $0.7623 | $0.1083 | 6 | 0.8528 | 7.03 | 0x3a...23ec | |
| 01/07/2026 | 4:44:49 PM | buy | $0.3811 | $0.1083 | 3 | 0.8526 | 3.51 | 0x27...4bc1 | |
| 01/07/2026 | 4:43:43 PM | buy | $0.381 | $0.1082 | 3 | 0.8524 | 3.51 | 0x6d...746c | |
| 01/07/2026 | 4:14:17 PM | buy | $1.05 | $0.1079 | 8.35 | 0.8521 | 9.8 | 0x86...2ed4 | |
| 01/07/2026 | 3:50:57 PM | sell | $25.2 | $0.107 | 199.57 | 0.848 | 235.33 | 0xa3...1bb6 | |
| 01/07/2026 | 3:50:57 PM | buy | $9.84 | $0.1073 | 77.96 | 0.8498 | 91.74 | 0x3c...4999 | |
| 01/07/2026 | 12:47:45 PM | sell | $65.78 | $0.1112 | 512.86 | 0.8674 | 591.21 | 0x0d...1f7e | |
| 01/07/2026 | 12:42:49 PM | buy | $0.6368 | $0.1137 | 4.96 | 0.8868 | 5.59 | 0x4d...f9df | |
| 01/07/2026 | 10:52:05 AM | sell | $29.91 | $0.1133 | 235.1 | 0.8912 | 263.78 | 0x31...52c9 | |
| 01/07/2026 | 10:52:07 AM | sell | $8.6 | $0.1123 | 67.65 | 0.8833 | 76.59 | 0xdd...a402 | |
| 01/07/2026 | 10:24:15 AM | sell | $0.6022 | $0.1139 | 4.74 | 0.8971 | 5.28 | 0xa0...95b5 | |
| 01/07/2026 | 8:22:11 AM | sell | $1.8 | $0.1162 | 13.9 | 0.8975 | 15.49 | 0x3b...9488 | |
| 01/07/2026 | 8:19:11 AM | buy | $8.78 | $0.1146 | 68 | 0.8877 | 76.59 | 0x3a...bf93 | |
| 01/07/2026 | 8:19:11 AM | buy | $34.89 | $0.1158 | 270.14 | 0.8967 | 301.26 | 0xd9...3547 | |
| 01/07/2026 | 8:13:31 AM | buy | $9.9 | $0.1141 | 76.73 | 0.8837 | 86.82 | 0x52...afd3 | |
| 01/07/2026 | 7:14:59 AM | buy | $0.1621 | $0.1122 | 1.27 | 0.8815 | 1.44 | 0x09...d0d0 | |
| 01/07/2026 | 7:14:55 AM | buy | $0.3771 | $0.1121 | 2.96 | 0.8814 | 3.36 | 0xe1...690e | |
| 01/07/2026 | 7:06:17 AM | buy | $0.267 | $0.112 | 2.1 | 0.8813 | 2.38 | 0xee...616c | |
| 01/07/2026 | 7:06:13 AM | buy | $0.1958 | $0.112 | 1.53 | 0.8812 | 1.74 | 0x28...2e02 |