- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 24,732.09
- Pooled WMATIC:
- $10,650.24
RNDR/WMATIC price stats on Polygon
As of October 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2092. RNDR price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,343.68. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $282,235.46. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $7,298.33. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $7,298.33.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 280 in the last 24 hours, 132 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2,343.68 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.04, captured at 6:59 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2092 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:18:05 AM | buy | $0.5049 | $0.2092 | 2.53 | 1.04 | 2.41 | 0xb8...4345 | |
| 10/13/2025 | 4:34:11 AM | buy | $0.2145 | $0.2099 | 1.07 | 1.04 | 1.02 | 0x8d...22cb | |
| 10/13/2025 | 4:11:15 AM | buy | $1.49 | $0.2087 | 7.5 | 1.04 | 7.16 | 0xb6...2a3a | |
| 10/13/2025 | 4:03:31 AM | buy | $0.2221 | $0.2087 | 1.11 | 1.04 | 1.06 | 0x85...f110 | |
| 10/13/2025 | 4:03:23 AM | buy | $0.5893 | $0.2075 | 2.94 | 1.03 | 2.83 | 0x70...cb2f | |
| 10/13/2025 | 4:03:25 AM | buy | $1.98 | $0.2082 | 9.91 | 1.04 | 9.52 | 0xf6...0968 | |
| 10/13/2025 | 4:03:23 AM | buy | $2.54 | $0.2066 | 12.73 | 1.03 | 12.32 | 0x8d...3fba | |
| 10/13/2025 | 4:03:21 AM | sell | $15.7 | $0.2089 | 78.53 | 1.04 | 75.16 | 0xbd...81c9 | |
| 10/13/2025 | 2:45:47 AM | buy | $2 | $0.2143 | 10 | 1.06 | 9.34 | 0x14...f355 | |
| 10/13/2025 | 2:41:45 AM | buy | $1.15 | $0.2121 | 5.8 | 1.06 | 5.44 | 0x2a...f6fc | |
| 10/13/2025 | 2:41:41 AM | buy | $0.1749 | $0.2117 | 0.8788 | 1.06 | 0.8261 | 0x6e...ccff | |
| 10/13/2025 | 2:41:41 AM | buy | $2.01 | $0.2111 | 10.1 | 1.06 | 9.52 | 0xb2...5ffe | |
| 10/13/2025 | 2:41:41 AM | sell | $14.49 | $0.2132 | 72.79 | 1.07 | 67.94 | 0xc4...c777 | |
| 10/13/2025 | 2:38:59 AM | sell | $7.1 | $0.2195 | 35.64 | 1.1 | 32.37 | 0x9d...eabc | |
| 10/13/2025 | 2:38:59 AM | sell | $2.96 | $0.2235 | 14.86 | 1.12 | 13.26 | 0x57...0d33 | |
| 10/13/2025 | 2:38:57 AM | sell | $3.6 | $0.2253 | 18.09 | 1.13 | 16.01 | 0x3e...d0bf | |
| 10/13/2025 | 2:38:57 AM | buy | $17.49 | $0.2228 | 87.73 | 1.11 | 78.49 | 0x43...2c70 | |
| 10/13/2025 | 2:38:59 AM | sell | $2.2 | $0.222 | 11.06 | 1.11 | 9.93 | 0x45...ea94 | |
| 10/13/2025 | 2:38:57 AM | buy | $6.99 | $0.2161 | 35.09 | 1.08 | 32.37 | 0xc7...2c80 | |
| 10/13/2025 | 1:42:47 AM | sell | $0.5861 | $0.2123 | 2.94 | 1.06 | 2.76 | 0xbd...5b86 |