- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,166.85
- Pooled WMATIC:
- $11,669.24
RNDR/WMATIC price stats on Polygon
As of May 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1152. RNDR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.49. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $155,403.77. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,902.71. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,902.71.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.16, captured at 7:09 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1152 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:27:07 PM | buy | $2.19 | $0.1152 | 22.16 | 1.16 | 19.03 | 0xee...2119 | |
| 05/12/2026 | 4:14:11 PM | buy | $0.7608 | $0.1149 | 7.67 | 1.15 | 6.61 | 0xaf...f8fc | |
| 05/11/2026 | 10:08:39 PM | buy | $2.42 | $0.1188 | 23.51 | 1.15 | 20.37 | 0x0a...6980 | |
| 05/11/2026 | 7:08:14 PM | buy | $1.11 | $0.1183 | 10.84 | 1.14 | 9.44 | 0x6d...76bd | |
| 05/11/2026 | 4:28:52 PM | buy | $1.46 | $0.1171 | 14.32 | 1.14 | 12.51 | 0xd6...2bbd | |
| 05/11/2026 | 3:02:39 PM | sell | $1.95 | $0.1174 | 18.92 | 1.13 | 16.62 | 0x80...3c28 | |
| 05/11/2026 | 1:46:10 PM | buy | $1.99 | $0.119 | 19.16 | 1.14 | 16.73 | 0xe1...6c17 | |
| 05/11/2026 | 12:33:10 PM | buy | $1.31 | $0.1181 | 12.7 | 1.13 | 11.14 | 0xd0...7c84 | |
| 05/11/2026 | 10:30:49 AM | buy | $0.3601 | $0.1186 | 3.45 | 1.13 | 3.03 | 0xf3...41b1 | |
| 05/11/2026 | 6:07:35 AM | buy | $0.7461 | $0.1184 | 7.14 | 1.13 | 6.29 | 0xb7...6e97 | |
| 05/11/2026 | 6:07:33 AM | sell | $8.88 | $0.1191 | 85.13 | 1.14 | 74.58 | 0x88...e0fb | |
| 05/10/2026 | 7:41:58 PM | sell | $4.68 | $0.1213 | 44.91 | 1.16 | 38.6 | 0x2d...15cb | |
| 05/10/2026 | 7:41:56 PM | buy | $4.65 | $0.1205 | 44.6 | 1.15 | 38.6 | 0x94...4560 | |
| 05/10/2026 | 7:41:56 PM | buy | $4.65 | $0.1221 | 44.6 | 1.17 | 38.1 | 0xd8...04e8 | |
| 05/10/2026 | 9:02:11 AM | buy | $0.8834 | $0.1176 | 8.6 | 1.14 | 7.5 | 0x45...de6d | |
| 05/10/2026 | 8:10:18 AM | sell | $0.07644 | $0.1165 | 0.7462 | 1.13 | 0.6556 | 0x1f...eee2 | |
| 05/10/2026 | 8:10:18 AM | sell | $2.34 | $0.117 | 22.9 | 1.14 | 20.05 | 0x11...3bd6 | |
| 05/10/2026 | 12:44:03 AM | buy | $0.09355 | $0.1163 | 0.927 | 1.15 | 0.8041 | 0x2b...b4c5 | |
| 05/09/2026 | 11:59:54 PM | buy | $0.1114 | $0.1165 | 1.1 | 1.15 | 0.956 | 0x90...800d | |
| 05/09/2026 | 7:37:38 PM | sell | $1.98 | $0.1161 | 19.59 | 1.14 | 17.05 | 0xee...2cc6 |