- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,936.85
- Pooled WMATIC:
- $8,671.17
RNDR/WMATIC price stats on Polygon
As of February 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0853. RNDR price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $851.99. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $115,021.58. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,696.75. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,696.75.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 180 in the last 24 hours, 44 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $851.99 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7426, captured at 4:08 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0853 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:53:30 PM | sell | $0.3016 | $0.0853 | 2.62 | 0.7426 | 3.53 | 0x3d...e2ac | |
| 02/21/2026 | 3:29:04 PM | sell | $0.7576 | $0.08493 | 6.63 | 0.7436 | 8.92 | 0xbc...655b | |
| 02/21/2026 | 3:15:14 PM | sell | $0.7966 | $0.08439 | 7.03 | 0.745 | 9.43 | 0xb7...6d21 | |
| 02/21/2026 | 3:08:32 PM | sell | $0.8972 | $0.08429 | 7.94 | 0.7467 | 10.64 | 0x0c...d714 | |
| 02/21/2026 | 2:18:28 PM | sell | $0.2934 | $0.08358 | 2.62 | 0.7478 | 3.51 | 0x6e...7d46 | |
| 02/21/2026 | 11:04:02 AM | buy | $4.96 | $0.08294 | 44.77 | 0.7477 | 59.87 | 0x3b...1b0e | |
| 02/21/2026 | 10:30:40 AM | sell | $1.62 | $0.08204 | 14.69 | 0.74 | 19.85 | 0x8a...3e31 | |
| 02/21/2026 | 9:18:22 AM | buy | $0.01025 | $0.08301 | 0.09218 | 0.7461 | 0.1235 | 0x35...62cd | |
| 02/21/2026 | 8:50:20 AM | sell | $0.01869 | $0.08184 | 0.1693 | 0.7416 | 0.2283 | 0x9d...fdc5 | |
| 02/21/2026 | 8:18:28 AM | buy | $0.122 | $0.08195 | 1.11 | 0.746 | 1.48 | 0xcd...069e | |
| 02/21/2026 | 8:18:22 AM | buy | $0.0846 | $0.08191 | 0.77 | 0.7456 | 1.03 | 0x4d...d2a9 | |
| 02/21/2026 | 8:18:24 AM | buy | $0.1194 | $0.08193 | 1.08 | 0.7458 | 1.45 | 0x87...6244 | |
| 02/21/2026 | 8:18:18 AM | buy | $0.1959 | $0.08188 | 1.78 | 0.7453 | 2.39 | 0x2d...4526 | |
| 02/21/2026 | 8:18:16 AM | buy | $0.2854 | $0.08172 | 2.59 | 0.7438 | 3.49 | 0xad...a333 | |
| 02/21/2026 | 8:18:16 AM | buy | $0.5012 | $0.08181 | 4.56 | 0.7446 | 6.12 | 0x64...b13e | |
| 02/21/2026 | 8:18:04 AM | buy | $0.5954 | $0.08153 | 5.41 | 0.742 | 7.3 | 0xe4...cba3 | |
| 02/21/2026 | 8:18:06 AM | buy | $0.4715 | $0.08165 | 4.29 | 0.7431 | 5.77 | 0x7d...e161 | |
| 02/21/2026 | 8:18:02 AM | buy | $0.5319 | $0.08143 | 4.84 | 0.7409 | 6.53 | 0x15...6085 | |
| 02/21/2026 | 8:17:56 AM | sell | $32.82 | $0.08441 | 298.67 | 0.768 | 388.87 | 0x08...8288 | |
| 02/21/2026 | 8:02:58 AM | sell | $1.16 | $0.08759 | 10.68 | 0.8027 | 13.31 | 0x3b...07ca |