WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.06852
Price
0.7398 WMATIC
TVL
$1,966.14
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0.13%
24h
0.37%
Share
TXNS
16
Buys
14
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,862.09
Pooled WMATIC:
$7,274.79

RNDR/WMATIC price stats on Polygon

As of November 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06852. RNDR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.59. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $92,313.21. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,966.15. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,966.15.

The total transactions of RNDR/WMATIC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

RNDR/WMATIC pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7398, captured at 6:39 AM UTC.

The price of converting 1 RNDR to USD is $0.06852 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20265:01:46 AMsell$0.02354$0.068520.25420.73980.3435
0xb4b...DA00
0x83...3213
11/01/20264:57:00 AMsell$0.06054$0.06840.65490.73990.885
0xb4b...DA00
0x28...bc3d
11/01/20263:11:04 AMbuy$0.02878$0.068420.31310.74440.4205
0x012...cf52
0x72...8b48
10/31/20262:03:58 PMbuy$0.0375$0.068160.40950.74430.5501
0x026...32D7
0x03...c26d
10/31/20262:02:57 PMbuy$0.002298$0.06810.025110.74430.03374
0x219...4254
0xde...7ded
10/31/20262:02:45 PMbuy$0.002298$0.06810.025110.74430.03374
0xE7b...216E
0xce...52bd
10/31/20261:58:48 PMbuy$0.002302$0.068220.025110.74430.03374
0x09a...9f7D
0xe8...99e6
10/31/20261:57:01 PMbuy$0.002302$0.068210.025110.74430.03374
0x82e...c37E
0xe3...37eb
10/31/20261:27:28 PMbuy$0.0004589$0.068160.0050110.74430.006733
0xe3e...eDaf
0x43...4388
10/31/20261:27:24 PMbuy$0.0004589$0.068160.0050110.74430.006733
0xEE9...944D
0x7a...bc12
10/31/20261:17:52 PMbuy$0.01152$0.068130.12580.74430.1691
0x475...0c41
0xbb...f7bd
10/31/20261:16:12 PMbuy$0.0232$0.068120.25350.74420.3406
0x128...9D5b
0xee...b5de
10/31/202611:28:01 AMbuy$0.286$0.068333.110.74394.18
0x517...080F
0x70...0075
10/31/202610:41:22 AMbuy$0.01439$0.068170.1570.74360.2111
0xb1f...3D3E
0xef...8d15
10/31/20268:21:25 AMbuy$0.06607$0.068070.72170.74350.9706
0x50C...de3e
0xe8...2884
10/31/20267:36:30 AMbuy$0.02876$0.068270.31320.74340.4212
0x7C6...0F5A
0x41...7048
10/31/20264:52:07 AMbuy$0.09222$0.0685510.74331.34
0x9BD...8404
0xea...1ddf
10/31/20264:32:06 AMbuy$0.08465$0.068780.91460.74311.23
0xC4F...f2E7
0x6f...932a
10/31/20264:04:37 AMbuy$0.07597$0.068990.81820.74291.1
0xA4E...6919
0x1f...cfea
10/31/20262:51:54 AMbuy$0.08551$0.069450.91460.74281.23
0xA5d...9621
0x56...e444