- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,357.75
- Pooled WMATIC:
- $6,822.52
RNDR/WMATIC price stats on Polygon
As of September 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06087. RNDR price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.82. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $82,018.39. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,926.17. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,926.17.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5555, captured at 9:20 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06087 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:14:01 AM | sell | $0.1954 | $0.06087 | 1.78 | 0.5555 | 3.21 | 0xbc...c159 | |
| 09/21/2026 | 6:27:46 PM | sell | $0.6656 | $0.06511 | 6.02 | 0.5895 | 10.22 | 0x3a...63ab | |
| 09/21/2026 | 6:24:16 PM | sell | $0.5975 | $0.07 | 5.39 | 0.6324 | 8.53 | 0xfd...ec90 | |
| 09/21/2026 | 6:24:16 PM | buy | $1.35 | $0.06744 | 12.23 | 0.6093 | 20.08 | 0x42...9a16 | |
| 09/21/2026 | 2:49:08 PM | sell | $0.3363 | $0.06441 | 2.97 | 0.5693 | 5.22 | 0x53...0d75 | |
| 09/21/2026 | 2:49:06 PM | buy | $0.6734 | $0.0633 | 5.95 | 0.5593 | 10.63 | 0x94...0790 | |
| 09/21/2026 | 6:34:05 AM | buy | $0.733 | $0.05342 | 6.83 | 0.4979 | 13.72 | 0x47...4dfa | |
| 09/21/2026 | 6:34:05 AM | sell | $1.01 | $0.05441 | 9.43 | 0.507 | 18.6 | 0xfb...2798 | |
| 09/21/2026 | 2:49:31 AM | buy | $0.3321 | $0.05809 | 3.1 | 0.5425 | 5.71 | 0xfe...9976 | |
| 09/21/2026 | 2:49:28 AM | buy | $1.9 | $0.05952 | 17.8 | 0.5559 | 32.01 | 0x24...6e91 | |
| 09/21/2026 | 2:49:28 AM | sell | $1.66 | $0.06041 | 15.5 | 0.5642 | 27.47 | 0x95...931e | |
| 09/21/2026 | 2:49:29 AM | buy | $0.3255 | $0.05484 | 3.04 | 0.5122 | 5.93 | 0x0b...9d9b | |
| 09/21/2026 | 2:18:01 AM | sell | $10.65 | $0.08896 | 99.66 | 0.8323 | 119.73 | 0x8f...74a1 | |
| 09/21/2026 | 2:18:01 AM | sell | $12.87 | $0.08629 | 120.47 | 0.8073 | 149.21 | 0xc7...e64a | |
| 09/21/2026 | 2:18:01 AM | sell | $1.99 | $0.08393 | 18.68 | 0.7853 | 23.79 | 0x90...634a | |
| 09/21/2026 | 2:18:01 AM | sell | $0.3165 | $0.08435 | 2.96 | 0.7892 | 3.75 | 0x78...d75e | |
| 09/21/2026 | 2:18:01 AM | sell | $0.07468 | $0.08824 | 0.6987 | 0.8256 | 0.8462 | 0x4a...6cd9 | |
| 09/21/2026 | 2:18:01 AM | sell | $3.18 | $0.08791 | 29.81 | 0.8225 | 36.24 | 0x9d...b856 | |
| 09/21/2026 | 2:18:01 AM | sell | $0.9603 | $0.08423 | 8.98 | 0.788 | 11.4 | 0x9c...f6a3 | |
| 09/21/2026 | 2:18:02 AM | sell | $3.4 | $0.08272 | 31.81 | 0.7739 | 41.1 | 0x47...f106 |