- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,188.26
- Pooled WMATIC:
- $12,951.36
RNDR/WMATIC price stats on Polygon
As of February 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1318. RNDR price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $177.93. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $177,836.57. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,420.55. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,420.55.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $177.93 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.2, captured at 3:16 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1318 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:13:58 PM | sell | $0.6552 | $0.1318 | 5.98 | 1.2 | 4.96 | 0x29...35bb | |
| 02/18/2026 | 2:13:54 PM | sell | $1.29 | $0.1321 | 11.86 | 1.2 | 9.82 | 0x3d...e8bf | |
| 02/18/2026 | 2:13:50 PM | buy | $12.81 | $0.1313 | 117.11 | 1.2 | 97.56 | 0xc0...f94d | |
| 02/18/2026 | 1:51:26 PM | buy | $0.6953 | $0.1289 | 6.36 | 1.18 | 5.39 | 0x14...73d1 | |
| 02/18/2026 | 1:51:26 PM | buy | $1.2 | $0.1292 | 11 | 1.18 | 9.29 | 0x9b...4750 | |
| 02/18/2026 | 1:51:26 PM | buy | $2.52 | $0.1279 | 23.13 | 1.17 | 19.74 | 0x71...a1d0 | |
| 02/18/2026 | 1:51:26 PM | buy | $1.95 | $0.1285 | 17.91 | 1.17 | 15.21 | 0x2e...6ac1 | |
| 02/18/2026 | 1:51:26 PM | sell | $20.66 | $0.1296 | 189.17 | 1.18 | 159.36 | 0xb4...004c | |
| 02/18/2026 | 1:50:48 PM | buy | $2.45 | $0.133 | 22.44 | 1.21 | 18.43 | 0x16...8467 | |
| 02/18/2026 | 1:50:48 PM | buy | $1.76 | $0.1325 | 16.09 | 1.21 | 13.28 | 0xd1...aafe | |
| 02/18/2026 | 1:50:48 PM | sell | $9.12 | $0.1351 | 83.47 | 1.23 | 67.52 | 0x45...0b26 | |
| 02/18/2026 | 1:50:48 PM | sell | $8.8 | $0.1326 | 80.49 | 1.21 | 66.32 | 0xba...b897 | |
| 02/18/2026 | 1:44:58 PM | sell | $1.02 | $0.1373 | 9.36 | 1.25 | 7.46 | 0x79...1af6 | |
| 02/18/2026 | 1:44:58 PM | sell | $0.98 | $0.1368 | 8.94 | 1.24 | 7.16 | 0x98...fa7c | |
| 02/18/2026 | 1:44:58 PM | sell | $0.7869 | $0.1371 | 7.18 | 1.25 | 5.73 | 0x51...c562 | |
| 02/18/2026 | 1:44:56 PM | buy | $56.97 | $0.1334 | 520.05 | 1.21 | 427.07 | 0x78...1dd9 | |
| 02/18/2026 | 1:44:56 PM | sell | $11.19 | $0.139 | 102.19 | 1.26 | 80.5 | 0x03...07f9 | |
| 02/18/2026 | 1:44:52 PM | sell | $1.62 | $0.1252 | 14.84 | 1.14 | 12.99 | 0x4d...0951 | |
| 02/18/2026 | 1:44:50 PM | sell | $1.62 | $0.1256 | 14.86 | 1.14 | 12.95 | 0x1f...85ff | |
| 02/18/2026 | 1:44:48 PM | buy | $8.32 | $0.1255 | 76 | 1.14 | 66.32 | 0x5d...87e9 |