- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,616.76
- Pooled WMATIC:
- $6,835.85
RNDR/WMATIC price stats on Polygon
As of August 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.03367. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $45,366.17. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,210.23. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,210.23.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4187, captured at 6:19 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.03367 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:10:00 AM | buy | $0.3933 | $0.03367 | 4.89 | 0.4187 | 11.68 | 0x8e...7f3c | |
| 08/18/2026 | 1:10:00 AM | sell | $0.3933 | $0.03347 | 4.89 | 0.4163 | 11.75 | 0x24...3619 | |
| 08/17/2026 | 4:14:03 PM | sell | $0.2291 | $0.03514 | 2.94 | 0.4519 | 6.51 | 0xf4...6aca | |
| 08/16/2026 | 3:57:40 PM | sell | $0.1492 | $0.03583 | 1.97 | 0.4749 | 4.16 | 0xd7...57e3 | |
| 08/11/2026 | 4:19:03 AM | buy | $0.3398 | $0.03521 | 4.49 | 0.4658 | 9.65 | 0xfa...93ac | |
| 08/11/2026 | 4:19:03 AM | sell | $0.5243 | $0.03584 | 6.93 | 0.4742 | 14.62 | 0xb7...bcc6 | |
| 08/09/2026 | 10:35:30 AM | buy | $0.09409 | $0.0391 | 1.21 | 0.5052 | 2.4 | 0xec...3823 | |
| 08/09/2026 | 10:10:57 AM | sell | $0.2321 | $0.03988 | 2.97 | 0.5106 | 5.81 | 0xfb...de90 | |
| 08/08/2026 | 8:43:09 AM | sell | $0.41 | $0.04147 | 5.43 | 0.5497 | 9.88 | 0x1a...84e5 | |
| 08/08/2026 | 5:50:45 AM | buy | $0.166 | $0.0427 | 2.2 | 0.5675 | 3.88 | 0x19...c872 | |
| 08/07/2026 | 5:31:57 PM | buy | $0.3535 | $0.03821 | 4.69 | 0.508 | 9.25 | 0xc8...7438 | |
| 08/07/2026 | 5:31:57 PM | buy | $0.2219 | $0.041 | 2.95 | 0.545 | 5.41 | 0xc7...4b16 | |
| 08/07/2026 | 5:31:57 PM | sell | $0.9349 | $0.04055 | 12.42 | 0.539 | 23.05 | 0x1a...d218 | |
| 08/07/2026 | 2:16:01 PM | sell | $0.2884 | $0.04614 | 3.83 | 0.6138 | 6.25 | 0x6f...343b | |
| 08/07/2026 | 1:43:37 PM | buy | $0.01223 | $0.04871 | 0.162 | 0.6453 | 0.251 | 0xe7...c453 | |
| 08/07/2026 | 1:43:37 PM | sell | $1.39 | $0.0482 | 18.53 | 0.6385 | 29.03 | 0x9b...77a4 | |
| 08/07/2026 | 1:43:36 PM | sell | $11.69 | $0.05017 | 154.88 | 0.6646 | 233.05 | 0x48...0d11 | |
| 08/07/2026 | 1:43:36 PM | sell | $0.04651 | $0.05176 | 0.6161 | 0.6857 | 0.8985 | 0x41...131a | |
| 08/07/2026 | 1:43:36 PM | buy | $0.3053 | $0.05204 | 4.04 | 0.6894 | 5.86 | 0x47...4953 | |
| 08/07/2026 | 1:43:36 PM | sell | $8.82 | $0.05283 | 116.85 | 0.6999 | 166.95 | 0xd3...2b8d |