- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,614.53
- Pooled WMATIC:
- $6,816.27
RNDR/WMATIC price stats on Polygon
As of August 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05562. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $74,940.11. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,920.75. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,920.75.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4569, captured at 10:12 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05562 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:34:28 AM | sell | $0.3735 | $0.05562 | 3.06 | 0.4569 | 6.71 | 0x99...76f9 | |
| 08/24/2026 | 6:00:45 AM | sell | $0.3789 | $0.05353 | 3.45 | 0.4876 | 7.07 | 0xca...3a9d | |
| 08/24/2026 | 4:27:00 AM | buy | $0.246 | $0.05284 | 2.31 | 0.4962 | 4.65 | 0x4a...ec1b | |
| 08/23/2026 | 2:03:21 PM | buy | $0.3239 | $0.0507 | 3 | 0.4708 | 6.38 | 0x72...347b | |
| 08/23/2026 | 3:04:54 AM | buy | $0.7703 | $0.04357 | 7.46 | 0.4223 | 17.67 | 0x59...2155 | |
| 08/22/2026 | 11:29:13 AM | sell | $0.199 | $0.04395 | 1.79 | 0.3956 | 4.52 | 0xee...5bd0 | |
| 08/22/2026 | 10:16:58 AM | buy | $0.2892 | $0.04112 | 2.76 | 0.3937 | 7.03 | 0x62...a758 | |
| 08/22/2026 | 9:00:06 AM | sell | $0.2222 | $0.04606 | 1.87 | 0.3876 | 4.82 | 0x3d...6973 | |
| 08/22/2026 | 3:59:18 AM | sell | $0.3287 | $0.04292 | 3.13 | 0.4092 | 7.65 | 0x69...8048 | |
| 08/21/2026 | 9:21:03 PM | sell | $0.0836 | $0.03863 | 0.9247 | 0.4273 | 2.16 | 0x03...d008 | |
| 08/20/2026 | 11:39:55 PM | buy | $0.4287 | $0.03326 | 5.28 | 0.4102 | 12.89 | 0xca...bff8 | |
| 08/20/2026 | 11:39:54 PM | sell | $0.7146 | $0.03428 | 8.81 | 0.4228 | 20.84 | 0xe6...8568 | |
| 08/20/2026 | 9:15:46 PM | buy | $0.08122 | $0.03753 | 1 | 0.4621 | 2.16 | 0x36...f98d | |
| 08/19/2026 | 10:36:18 PM | buy | $0.1457 | $0.03665 | 1.78 | 0.4491 | 3.97 | 0x0c...44b1 | |
| 08/18/2026 | 1:10:00 AM | buy | $0.3933 | $0.03367 | 4.89 | 0.4187 | 11.68 | 0x8e...7f3c | |
| 08/18/2026 | 1:10:00 AM | sell | $0.3933 | $0.03347 | 4.89 | 0.4163 | 11.75 | 0x24...3619 | |
| 08/17/2026 | 4:14:03 PM | sell | $0.2291 | $0.03514 | 2.94 | 0.4519 | 6.51 | 0xf4...6aca | |
| 08/16/2026 | 3:57:40 PM | sell | $0.1492 | $0.03583 | 1.97 | 0.4749 | 4.16 | 0xd7...57e3 | |
| 08/11/2026 | 4:19:03 AM | buy | $0.3398 | $0.03521 | 4.49 | 0.4658 | 9.65 | 0xfa...93ac | |
| 08/11/2026 | 4:19:03 AM | sell | $0.5243 | $0.03584 | 6.93 | 0.4742 | 14.62 | 0xb7...bcc6 |