- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,201.88
- Pooled WMATIC:
- $8,047.34
RNDR/WMATIC price stats on Polygon
As of May 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07269. RNDR price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $152.41. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,025.05. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,124.48. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,124.48.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $152.41 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.803, captured at 2:09 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07269 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:05:25 PM | buy | $0.2318 | $0.07269 | 2.56 | 0.803 | 3.18 | 0xb3...7da4 | |
| 05/21/2026 | 8:50:41 AM | buy | $0.7601 | $0.07341 | 8.29 | 0.8015 | 10.35 | 0x81...e264 | |
| 05/21/2026 | 8:50:39 AM | sell | $4.11 | $0.07344 | 44.9 | 0.8018 | 56 | 0xdc...3a27 | |
| 05/21/2026 | 8:45:17 AM | sell | $0.8235 | $0.07414 | 8.99 | 0.8094 | 11.1 | 0x83...c787 | |
| 05/20/2026 | 11:30:53 PM | buy | $1.91 | $0.07378 | 21.1 | 0.8126 | 25.97 | 0xbb...a115 | |
| 05/20/2026 | 4:24:45 PM | buy | $0.4998 | $0.07355 | 5.49 | 0.8088 | 6.79 | 0x5f...931e | |
| 05/20/2026 | 4:24:44 PM | buy | $0.4308 | $0.07342 | 4.73 | 0.8074 | 5.86 | 0xf6...386f | |
| 05/20/2026 | 4:24:42 PM | buy | $0.5718 | $0.07328 | 6.28 | 0.8058 | 7.8 | 0xd2...9415 | |
| 05/20/2026 | 4:24:40 PM | buy | $2.05 | $0.07284 | 22.63 | 0.8009 | 28.26 | 0x15...5a59 | |
| 05/20/2026 | 4:24:40 PM | sell | $61.76 | $0.07586 | 679.1 | 0.834 | 814.18 | 0x3e...b69b | |
| 05/20/2026 | 4:24:40 PM | buy | $0.2774 | $0.07317 | 3.05 | 0.8045 | 3.79 | 0xf5...5280 | |
| 05/20/2026 | 4:24:40 PM | buy | $1.15 | $0.07239 | 12.75 | 0.7959 | 16.02 | 0x27...6085 | |
| 05/20/2026 | 4:24:40 PM | buy | $1.64 | $0.072 | 18.04 | 0.7916 | 22.79 | 0xba...3238 | |
| 05/20/2026 | 3:22:19 PM | sell | $1.08 | $0.07768 | 11.9 | 0.8539 | 13.93 | 0xff...bf06 | |
| 05/20/2026 | 3:06:58 PM | sell | $4.53 | $0.07744 | 50.13 | 0.8552 | 58.61 | 0x84...6a82 | |
| 05/20/2026 | 2:59:46 PM | buy | $2.98 | $0.07803 | 32.96 | 0.8607 | 38.29 | 0x76...dc8c | |
| 05/20/2026 | 2:24:46 PM | sell | $0.4706 | $0.0771 | 5.21 | 0.855 | 6.1 | 0x1a...149b | |
| 05/20/2026 | 2:24:44 PM | sell | $0.5927 | $0.07713 | 6.57 | 0.8553 | 7.68 | 0xd2...063f | |
| 05/20/2026 | 2:24:44 PM | buy | $56.85 | $0.07644 | 630.45 | 0.8477 | 743.71 | 0xe1...4bd1 | |
| 05/20/2026 | 2:24:44 PM | sell | $2 | $0.07718 | 22.27 | 0.8559 | 26.02 | 0xba...9fd2 |