WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07738
Price
0.7104 WMATIC
TVL
$2,241.91
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
19
Buys
8
Sells
11
Volume
8
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,969.61
Pooled WMATIC:
$7,106.86

RNDR/WMATIC price stats on Polygon

As of October 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07738. RNDR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.20. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $104,249.34. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,241.91. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,241.91.

The total transactions of RNDR/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RNDR/WMATIC pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7104, captured at 11:03 PM UTC.

The price of converting 1 RNDR to USD is $0.07738 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20261:40:28 PMbuy$0.9991$0.077389.170.710412.91
0xb4b...DA00
0xfb...2aac
10/04/20261:40:23 PMsell$6.52$0.0776459.880.712884
0x476...e1C3
0x79...cac2
10/04/202611:53:53 AMbuy$0.01224$0.078560.1130.72510.1558
0xe67...fAc0
0x2c...f931
10/04/202610:19:38 AMbuy$0.03985$0.078610.36750.7250.5069
0x7BC...54A7
0xc1...3268
10/04/20269:56:40 AMbuy$0.01527$0.078860.14040.72490.1936
0x336...C7a8
0x2d...7c98
10/04/20269:52:38 AMbuy$0.05494$0.078710.5060.72490.698
0x07f...f274
0x7e...de5a
10/04/20268:13:28 AMbuy$0.04915$0.079050.45060.72470.6217
0x9B7...D44D
0x78...401c
10/04/20267:33:44 AMbuy$0.05491$0.078790.5050.72460.6969
0x792...ddFA
0x3d...2555
10/04/20267:16:34 AMbuy$0.01475$0.078960.13530.72450.1868
0x7DB...dA6a
0x25...94df
10/04/20264:05:35 AMsell$0.01517$0.07870.13880.72020.1928
0x0b4...5193
0xff...ddd5
10/03/202611:51:58 PMsell$0.01749$0.079460.15850.72020.2201
0xDE9...8C3B
0x90...f34b
10/03/202611:17:20 PMsell$0.0124$0.079470.11240.72030.1561
0x99F...Fc14
0x11...aaff
10/03/20269:15:52 PMsell$0.03155$0.079380.28630.72030.3974
0x4fa...aaD3
0x60...cd38
10/03/20269:14:17 PMsell$0.005182$0.079350.047040.72040.0653
0x72b...1d13
0xc1...d567
10/03/20268:40:49 PMsell$0.003044$0.079280.027660.72040.03839
0x4c9...6395
0x89...d0fc
10/03/20268:33:29 PMsell$0.07066$0.079330.64180.72040.8907
0x73E...91C9
0x36...fb82
10/03/20267:52:46 PMsell$0.04463$0.078960.40730.72060.5653
0x6EF...48Fc
0x87...d0af
10/03/20267:44:48 PMsell$0.0396$0.078990.36130.72070.5012
0x09F...b575
0x92...932b
10/03/20267:16:57 PMsell$0.1949$0.078881.780.7212.47
0xCE4...12bB
0x9d...599f
10/03/202610:14:36 AMbuy$0.8218$0.078347.60.724510.49
0xb4b...DA00
0x01...b971