WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.08193
Price
0.861 WMATIC
TVL
$2,326.3
MKT CAP
$110.5K
5m
0%
1h
0%
4h
3.79%
24h
7.02%
Share
TXNS
24
Buys
8
Sells
16
Volume
97
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,176.77
Pooled WMATIC:
$8,797.59

RNDR/WMATIC price stats on Polygon

As of April 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08193. RNDR price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.32. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $110,472.62. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,326.30. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,326.30.

The total transactions of RNDR/WMATIC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

RNDR/WMATIC pool has a trading volume of $97.32 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.861, captured at 11:40 PM UTC.

The price of converting 1 RNDR to USD is $0.08193 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20269:52:20 PMsell$1.05$0.0819311.120.86112.910xa4...a85c
04/30/20269:42:30 PMsell$0.2285$0.081852.40.86132.790x43...0af7
04/30/20269:42:28 PMbuy$4.94$0.0822452.050.865560.140x45...4578
04/30/20269:37:10 PMsell$0.1511$0.081821.580.85921.840x6b...61b9
04/30/20269:37:08 PMsell$0.08189$0.081830.860.859310xc9...caae
04/30/20269:37:08 PMsell$0.8789$0.081859.230.859510.730x5b...30a8
04/30/20269:37:08 PMbuy$4.85$0.08142510.85559.640x93...fb60
04/30/20269:37:08 PMbuy$19.94$0.08194209.410.8605243.360x23...ce54
04/30/20268:14:48 PMsell$0.2268$0.081042.370.84892.790xed...b920
04/30/20268:08:46 PMsell$2.17$0.0811622.760.849526.780x91...0c77
04/30/20268:08:46 PMsell$4.71$0.081349.350.85157.990xfa...35d2
04/30/20268:08:46 PMsell$0.257$0.081112.690.8493.160x6b...cd27
04/30/20268:08:44 PMbuy$4.58$0.07907480.827657.990xde...dc06
04/30/20268:08:44 PMbuy$46.23$0.08094483.940.8473571.140x8e...9c4f
04/30/20268:08:44 PMsell$0.2405$0.081422.510.85222.950xb1...b217
04/30/20268:08:44 PMsell$0.2323$0.081412.430.85212.850x2a...e874
04/30/20266:28:38 PMsell$0.6796$0.078937.030.81678.60x24...635e
04/30/20264:38:14 PMsell$0.4869$0.078335.080.81856.210x57...84d9
04/30/20261:02:04 PMsell$0.3906$0.078134.090.819850xaa...621e
04/30/20269:30:24 AMbuy$0.9351$0.077799.90.823912.020x5c...b0ec