- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,713.28
- Pooled WMATIC:
- $7,984.05
RNDR/WMATIC price stats on Polygon
As of April 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06353. RNDR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.82. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $85,669.80. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,915.50. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,915.50.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7651, captured at 1:46 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06353 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:38:03 PM | buy | $4.7 | $0.06353 | 56.64 | 0.7651 | 74.03 | 0x9b...1388 | |
| 04/12/2026 | 9:36:35 AM | sell | $0.009486 | $0.06291 | 0.1134 | 0.7526 | 0.1507 | 0x23...53e6 | |
| 04/12/2026 | 1:53:17 AM | sell | $0.569 | $0.06371 | 6.73 | 0.7536 | 8.93 | 0x4e...bfd1 | |
| 04/11/2026 | 9:13:27 PM | sell | $1.73 | $0.06497 | 20.19 | 0.7573 | 26.66 | 0x8a...488c | |
| 04/11/2026 | 6:42:43 PM | buy | $0.8031 | $0.06576 | 9.32 | 0.7634 | 12.21 | 0x95...d24b | |
| 04/10/2026 | 7:48:17 PM | buy | $1.67 | $0.06486 | 19.59 | 0.7594 | 25.8 | 0xa2...37b7 | |
| 04/10/2026 | 5:21:15 PM | buy | $0.847 | $0.06452 | 9.91 | 0.7552 | 13.12 | 0x55...cb19 | |
| 04/10/2026 | 3:54:25 PM | buy | $0.1554 | $0.06368 | 1.84 | 0.7536 | 2.44 | 0xcf...5377 | |
| 04/10/2026 | 3:54:23 PM | buy | $0.1129 | $0.06364 | 1.33 | 0.7531 | 1.77 | 0x87...10cf | |
| 04/10/2026 | 3:54:21 PM | buy | $0.3465 | $0.06352 | 4.1 | 0.7516 | 5.45 | 0x1d...ab37 | |
| 04/10/2026 | 3:54:19 PM | buy | $0.243 | $0.06344 | 2.87 | 0.7506 | 3.83 | 0xe0...2bbe | |
| 04/10/2026 | 3:54:21 PM | buy | $0.2389 | $0.0636 | 2.82 | 0.7525 | 3.75 | 0x14...6dd4 | |
| 04/10/2026 | 3:54:17 PM | sell | $4.19 | $0.0675 | 49.62 | 0.7987 | 62.12 | 0x81...3b2c | |
| 04/10/2026 | 3:54:17 PM | buy | $2.57 | $0.06304 | 30.47 | 0.7459 | 40.85 | 0x85...5d91 | |
| 04/10/2026 | 3:54:17 PM | buy | $0.6897 | $0.06259 | 8.16 | 0.7406 | 11.01 | 0x05...f051 | |
| 04/10/2026 | 3:54:17 PM | sell | $16.94 | $0.06447 | 200.47 | 0.7627 | 262.81 | 0x0f...80a0 | |
| 04/10/2026 | 3:07:25 PM | buy | $0.8546 | $0.0688 | 10.05 | 0.8093 | 12.42 | 0x0e...baae | |
| 04/10/2026 | 1:07:41 PM | sell | $0.5446 | $0.06856 | 6.38 | 0.8039 | 7.94 | 0xe9...7188 | |
| 04/10/2026 | 11:11:35 AM | buy | $0.7005 | $0.06842 | 8.27 | 0.8085 | 10.23 | 0x7d...460f | |
| 04/10/2026 | 10:34:11 AM | sell | $1.83 | $0.06842 | 21.6 | 0.8055 | 26.81 | 0x06...6dcb |