Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,614.54
- Pooled WMATIC:
- $7,497.43
RNDR/WMATIC price stats on Polygon
As of June 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04875. RNDR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $89.81. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,685.82. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,492.42. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,492.42.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6816, captured at 9:22 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04875 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:40:31 PM | sell | $1.01 | $0.04927 | 14.25 | 0.689 | 20.68 | 0x6d...3746 | |
| 06/28/2026 | 4:40:31 PM | sell | $3.09 | $0.04875 | 43.33 | 0.6816 | 63.57 | 0x3c...6a10 | |
| 06/28/2026 | 2:43:17 PM | sell | $0.9615 | $0.04972 | 13.39 | 0.6925 | 19.33 | 0xc3...4041 | |
| 06/28/2026 | 1:17:08 PM | buy | $2.41 | $0.04951 | 33.79 | 0.6941 | 48.69 | 0xb0...90ac | |
| 06/28/2026 | 8:37:41 AM | sell | $0.6833 | $0.04899 | 9.58 | 0.6868 | 13.94 | 0x56...7d44 | |
| 06/28/2026 | 8:37:40 AM | sell | $0.7218 | $0.04917 | 10.12 | 0.6894 | 14.67 | 0x5d...0dca | |
| 06/28/2026 | 8:37:38 AM | buy | $5.63 | $0.04911 | 78.93 | 0.6886 | 114.62 | 0x58...a2f9 | |
| 06/28/2026 | 8:37:38 AM | buy | $0.9985 | $0.04827 | 14 | 0.6767 | 20.68 | 0x8f...25e7 | |
| 06/28/2026 | 8:37:38 AM | sell | $1.09 | $0.0494 | 15.3 | 0.6926 | 22.09 | 0x97...306c | |
| 06/28/2026 | 7:26:47 AM | buy | $0.7101 | $0.04784 | 10 | 0.6737 | 14.84 | 0xdf...ccdf | |
| 06/28/2026 | 6:58:37 AM | buy | $0.3105 | $0.0476 | 4.38 | 0.6718 | 6.52 | 0xfd...5256 | |
| 06/28/2026 | 6:58:37 AM | buy | $0.334 | $0.04742 | 4.71 | 0.6694 | 7.04 | 0xcf...3f50 | |
| 06/28/2026 | 6:58:37 AM | buy | $0.01608 | $0.04738 | 0.227 | 0.6688 | 0.3395 | 0x5b...c1b5 | |
| 06/28/2026 | 6:58:37 AM | buy | $0.3566 | $0.04751 | 5.03 | 0.6707 | 7.5 | 0xee...92b0 | |
| 06/28/2026 | 6:58:34 AM | sell | $14.21 | $0.04882 | 200.64 | 0.6892 | 291.11 | 0xba...f64d | |
| 06/28/2026 | 6:58:34 AM | sell | $1.99 | $0.04494 | 28.09 | 0.6344 | 44.27 | 0x21...5c5b | |
| 06/28/2026 | 6:58:35 AM | buy | $0.685 | $0.04714 | 9.67 | 0.6654 | 14.53 | 0x23...3bd6 | |
| 06/28/2026 | 6:58:34 AM | sell | $1 | $0.05082 | 14.18 | 0.7173 | 19.78 | 0xc9...1290 | |
| 06/28/2026 | 6:58:35 AM | buy | $0.8932 | $0.04157 | 12.6 | 0.5868 | 21.48 | 0x33...3847 | |
| 06/28/2026 | 6:58:35 AM | sell | $0.7178 | $0.04687 | 10.13 | 0.6615 | 15.31 | 0xc8...d271 |