- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 75,378.8
- Pooled WMATIC:
- $731,753.55
RNDR/WMATIC price stats on Polygon
As of April 28, 2024, the current price of RNDR token on DEX Uniswap V3 is $8.3. RNDR price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $558,008.25. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $19,763,775.49. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,164,072.97. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,164,072.97.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 677 in the last 24 hours, 339 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $558,008.25 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 11.27, captured at 6:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $8.3 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:23:28 PM | buy | $913.44 | $8.3 | 1 240.80 | 11.27 | 110.10 | 0x03...182f | |
| 2024.04.28 | 6:06:36 PM | sell | $676.71 | $8.26 | 917.77 | 11.2 | 81.93 | 0x54...841a | |
| 2024.04.28 | 6:06:24 PM | sell | $683.39 | $8.26 | 927.09 | 11.2 | 82.75 | 0xff...1e9d | |
| 2024.04.28 | 6:06:12 PM | sell | $445.10 | $8.25 | 604.45 | 11.21 | 53.94 | 0x87...9410 | |
| 2024.04.28 | 6:05:48 PM | sell | $282.05 | $8.25 | 383.02 | 11.21 | 34.18 | 0xb1...390c | |
| 2024.04.28 | 6:00:26 PM | sell | $858.57 | $8.26 | 1 164.56 | 11.21 | 103.91 | 0x9e...4808 | |
| 2024.04.28 | 6:00:14 PM | sell | $1 008.58 | $8.27 | 1 367.74 | 11.21 | 122.01 | 0x59...c540 | |
| 2024.04.28 | 6:00:14 PM | sell | $39.49 | $8.27 | 53.56 | 11.21 | 4.78 | 0x79...c9f0 | |
| 2024.04.28 | 6:00:02 PM | buy | $532.82 | $8.32 | 722.50 | 11.28 | 64.06 | 0xbe...080c | |
| 2024.04.28 | 5:59:42 PM | sell | $436.70 | $8.27 | 592.14 | 11.21 | 52.82 | 0xb5...7050 | |
| 2024.04.28 | 5:47:16 PM | buy | $683.52 | $8.32 | 926.93 | 11.28 | 82.19 | 0x73...a5b3 | |
| 2024.04.28 | 5:47:04 PM | buy | $1 040.93 | $8.31 | 1 412.88 | 11.28 | 125.30 | 0x0b...9939 | |
| 2024.04.28 | 5:47:00 PM | buy | $381.25 | $8.31 | 517.48 | 11.27 | 45.90 | 0x68...d10f | |
| 2024.04.28 | 5:46:56 PM | buy | $1 475.85 | $8.31 | 2 002.64 | 11.27 | 177.68 | 0xde...0235 | |
| 2024.04.28 | 5:46:52 PM | buy | $961.36 | $8.3 | 1 304.52 | 11.27 | 115.77 | 0x7f...13e5 | |
| 2024.04.28 | 5:46:44 PM | buy | $527.44 | $8.3 | 715.70 | 11.27 | 63.53 | 0x2f...01af | |
| 2024.04.28 | 5:46:20 PM | buy | $571.30 | $8.3 | 775.22 | 11.26 | 68.82 | 0xf1...b64f | |
| 2024.04.28 | 5:42:30 PM | buy | $1.03 | $8.3 | 1.39 | 11.26 | 0.12 | 0xe5...8dfc | |
| 2024.04.28 | 5:42:30 PM | buy | $119.65 | $8.3 | 162.33 | 11.26 | 14.41 | 0xe5...8dfc | |
| 2024.04.28 | 5:42:24 PM | buy | $865.23 | $8.3 | 1 173.90 | 11.26 | 104.23 | 0xae...3c74 |