- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 14,994.45
- Pooled WMATIC:
- $11,873.24
RNDR/WMATIC price stats on Polygon
As of May 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1233. RNDR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $326.17. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $166,292.14. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,025.66. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,025.66.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $326.17 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.24, captured at 3:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1233 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:35:26 PM | buy | $0.1068 | $0.1232 | 1.07 | 1.24 | 0.8668 | 0xfa...fcee | |
| 05/06/2026 | 1:35:28 PM | buy | $0.1444 | $0.1233 | 1.45 | 1.24 | 1.17 | 0xf4...0e29 | |
| 05/06/2026 | 1:35:22 PM | buy | $1 | $0.123 | 10.1 | 1.24 | 8.13 | 0x8a...6daf | |
| 05/06/2026 | 1:35:20 PM | buy | $19.83 | $0.1156 | 200.17 | 1.16 | 171.51 | 0x8f...7c79 | |
| 05/06/2026 | 1:35:20 PM | sell | $65.81 | $0.1185 | 664.22 | 1.19 | 555.03 | 0xd9...2757 | |
| 05/06/2026 | 1:35:20 PM | buy | $5.18 | $0.1219 | 52.28 | 1.23 | 42.47 | 0x89...ab68 | |
| 05/06/2026 | 1:35:20 PM | buy | $11.95 | $0.1101 | 120.62 | 1.11 | 108.46 | 0x5d...2868 | |
| 05/06/2026 | 1:35:20 PM | buy | $5.38 | $0.12 | 54.35 | 1.21 | 44.84 | 0x96...b6af | |
| 05/06/2026 | 1:19:52 PM | buy | $0.4679 | $0.1314 | 4.72 | 1.32 | 3.56 | 0xe1...58be | |
| 05/06/2026 | 1:19:52 PM | buy | $0.2234 | $0.1315 | 2.25 | 1.32 | 1.69 | 0x84...cdf6 | |
| 05/06/2026 | 1:19:50 PM | buy | $3.36 | $0.1296 | 33.92 | 1.3 | 25.94 | 0x05...9c6b | |
| 05/06/2026 | 1:19:50 PM | buy | $3.43 | $0.1308 | 34.68 | 1.32 | 26.27 | 0xdc...0380 | |
| 05/06/2026 | 1:19:50 PM | sell | $19.64 | $0.1318 | 198.22 | 1.32 | 149.05 | 0x09...639d | |
| 05/06/2026 | 1:19:50 PM | buy | $1.65 | $0.1318 | 16.65 | 1.32 | 12.52 | 0x3e...3794 | |
| 05/06/2026 | 1:19:50 PM | sell | $2.09 | $0.1309 | 21.12 | 1.32 | 15.99 | 0x8f...7fe6 | |
| 05/06/2026 | 10:58:18 AM | sell | $7.42 | $0.138 | 74.55 | 1.38 | 53.82 | 0x82...872d | |
| 05/06/2026 | 10:58:18 AM | buy | $2.39 | $0.1365 | 24.07 | 1.37 | 17.56 | 0x8d...6121 | |
| 05/06/2026 | 10:58:18 AM | sell | $3.42 | $0.1359 | 34.36 | 1.36 | 25.18 | 0x3d...0d18 | |
| 05/06/2026 | 9:50:26 AM | sell | $1.51 | $0.1397 | 15.18 | 1.4 | 10.83 | 0x10...74da | |
| 05/06/2026 | 9:50:24 AM | sell | $0.1235 | $0.1401 | 1.23 | 1.4 | 0.8812 | 0x52...d560 |