- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,353.01
- Pooled WMATIC:
- $6,831.15
RNDR/WMATIC price stats on Polygon
As of September 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06622. RNDR price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $168.33. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $89,219.96. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,031.70. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,031.70.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $168.33 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6031, captured at 3:10 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06622 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:23:33 AM | sell | $0.05369 | $0.06622 | 0.489 | 0.6031 | 0.8108 | 0x18...ede1 | |
| 09/25/2026 | 10:23:32 AM | sell | $5.59 | $0.07084 | 50.97 | 0.6452 | 79 | 0x7d...5a63 | |
| 09/25/2026 | 10:23:33 AM | sell | $0.8199 | $0.06908 | 7.46 | 0.6291 | 11.86 | 0x18...ede1 | |
| 09/25/2026 | 10:00:35 AM | sell | $1.36 | $0.07225 | 12.39 | 0.6555 | 18.9 | 0x10...4b0d | |
| 09/25/2026 | 10:00:32 AM | sell | $1.04 | $0.07186 | 9.46 | 0.6525 | 14.5 | 0x9d...964b | |
| 09/25/2026 | 10:00:32 AM | buy | $2.19 | $0.07248 | 19.96 | 0.6582 | 30.32 | 0xed...db2e | |
| 09/25/2026 | 10:00:29 AM | buy | $0.331 | $0.07191 | 3 | 0.653 | 4.6 | 0xb8...dde9 | |
| 09/25/2026 | 10:00:30 AM | buy | $1.53 | $0.07221 | 13.96 | 0.6558 | 21.28 | 0xf8...7964 | |
| 09/25/2026 | 10:00:29 AM | buy | $62.19 | $0.07843 | 564.8 | 0.7122 | 793.04 | 0x2b...bcda | |
| 09/25/2026 | 10:00:29 AM | sell | $59.43 | $0.07833 | 539.7 | 0.7113 | 758.69 | 0x30...9a90 | |
| 09/25/2026 | 10:00:29 AM | sell | $0.7569 | $0.0695 | 6.87 | 0.6311 | 10.88 | 0xbd...fe94 | |
| 09/25/2026 | 10:00:29 AM | buy | $2.14 | $0.07151 | 19.51 | 0.6493 | 30.04 | 0xc6...cddc | |
| 09/25/2026 | 10:00:29 AM | buy | $1 | $0.06908 | 9.1 | 0.6273 | 14.5 | 0x93...07b4 | |
| 09/25/2026 | 3:11:18 AM | buy | $0.2924 | $0.06311 | 2.7 | 0.5826 | 4.63 | 0xc9...0ac7 | |
| 09/25/2026 | 3:11:17 AM | sell | $0.8285 | $0.06502 | 7.65 | 0.6008 | 12.74 | 0x5d...57e4 | |
| 09/25/2026 | 3:11:17 AM | sell | $3.82 | $0.0694 | 35.35 | 0.6414 | 55.12 | 0xb8...ab64 | |
| 09/25/2026 | 3:11:15 AM | sell | $8.47 | $0.07174 | 78.35 | 0.663 | 118.16 | 0x03...1640 | |
| 09/25/2026 | 3:11:15 AM | buy | $14.81 | $0.07074 | 136.93 | 0.6537 | 209.46 | 0xe9...01dd | |
| 09/25/2026 | 3:11:15 AM | sell | $1.34 | $0.07024 | 12.45 | 0.6491 | 19.18 | 0x68...e2c1 | |
| 09/24/2026 | 2:32:38 PM | sell | $0.2541 | $0.05873 | 2.39 | 0.5542 | 4.32 | 0x1e...71bb |