- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 22,896.63
- Pooled WMATIC:
- $10,748.28
RNDR/WMATIC price stats on Polygon
As of November 15, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1139. RNDR price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,752.67. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $153,627.51. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $4,265.84. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $4,265.84.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,752.67 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7384, captured at 12:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1139 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:53 AM | buy | $0.2202 | $0.1139 | 1.42 | 0.7384 | 1.93 | 0xef...1763 | |
| 11/15/2025 | 11:36:37 AM | buy | $0.1975 | $0.1141 | 1.27 | 0.7381 | 1.72 | 0xa1...5cca | |
| 11/15/2025 | 11:33:37 AM | buy | $0.1932 | $0.1141 | 1.24 | 0.7379 | 1.69 | 0xd4...bb8e | |
| 11/15/2025 | 11:33:33 AM | buy | $0.1628 | $0.1141 | 1.05 | 0.7376 | 1.42 | 0x9f...8c62 | |
| 11/15/2025 | 11:33:27 AM | buy | $0.1628 | $0.114 | 1.05 | 0.7374 | 1.42 | 0x96...9fbc | |
| 11/15/2025 | 11:33:23 AM | buy | $0.09379 | $0.114 | 0.6063 | 0.7373 | 0.8223 | 0xe8...42de | |
| 11/15/2025 | 11:33:17 AM | buy | $0.04071 | $0.114 | 0.2632 | 0.737 | 0.3571 | 0x77...9652 | |
| 11/15/2025 | 11:33:19 AM | buy | $0.1922 | $0.114 | 1.24 | 0.7371 | 1.68 | 0x26...7c03 | |
| 11/15/2025 | 11:33:13 AM | buy | $0.1596 | $0.1139 | 1.03 | 0.7368 | 1.4 | 0xe7...ff09 | |
| 11/15/2025 | 11:33:13 AM | buy | $0.3257 | $0.1139 | 2.1 | 0.7365 | 2.85 | 0x0c...b758 | |
| 11/15/2025 | 11:33:09 AM | buy | $0.3331 | $0.1138 | 2.15 | 0.7361 | 2.92 | 0x6c...81e0 | |
| 11/15/2025 | 11:33:05 AM | buy | $1.18 | $0.1136 | 7.63 | 0.7347 | 10.39 | 0x4b...d1fe | |
| 11/15/2025 | 11:33:05 AM | buy | $0.3299 | $0.1138 | 2.13 | 0.7357 | 2.89 | 0xe8...4bcd | |
| 11/15/2025 | 11:33:03 AM | buy | $1.26 | $0.1134 | 8.16 | 0.7332 | 11.13 | 0x91...eace | |
| 11/15/2025 | 11:33:01 AM | buy | $0.7094 | $0.1132 | 4.58 | 0.732 | 6.26 | 0xcf...cb5c | |
| 11/15/2025 | 11:33:01 AM | buy | $1.94 | $0.1129 | 12.56 | 0.7303 | 17.2 | 0x6e...b2ad | |
| 11/15/2025 | 11:32:59 AM | buy | $1.54 | $0.1126 | 10 | 0.7281 | 13.73 | 0x50...714c | |
| 11/15/2025 | 11:32:57 AM | buy | $3.96 | $0.1121 | 25.6 | 0.7247 | 35.32 | 0x7c...3351 | |
| 11/15/2025 | 11:32:57 AM | sell | $60.98 | $0.1154 | 394.24 | 0.7466 | 528.04 | 0x99...70f4 | |
| 11/15/2025 | 11:32:57 AM | buy | $1.6 | $0.1115 | 10.36 | 0.7212 | 14.37 | 0xb0...28cc |