- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,359.49
- Pooled WMATIC:
- $6,810
RNDR/WMATIC price stats on Polygon
As of September 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0467. RNDR price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.79. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $62,925.86. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,560.46. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,560.46.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4847, captured at 4:58 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0467 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:00:49 PM | buy | $0.1712 | $0.0467 | 1.77 | 0.4847 | 3.66 | 0x0a...5e7f | |
| 09/09/2026 | 8:33:39 PM | sell | $0.5676 | $0.04497 | 5.9 | 0.4677 | 12.62 | 0x33...51df | |
| 09/09/2026 | 8:33:39 PM | buy | $0.06505 | $0.04585 | 0.6765 | 0.4769 | 1.41 | 0x86...15ef | |
| 09/09/2026 | 8:33:39 PM | buy | $0.3696 | $0.04434 | 3.84 | 0.4611 | 8.33 | 0xbb...ebc4 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.004042 | $0.04626 | 0.04204 | 0.4811 | 0.08736 | 0x0f...3700 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.02202 | $0.04638 | 0.229 | 0.4824 | 0.4747 | 0x41...7389 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.00179 | $0.04634 | 0.01862 | 0.482 | 0.03863 | 0xab...253b | |
| 09/09/2026 | 8:33:39 PM | buy | $0.1881 | $0.04536 | 1.95 | 0.4717 | 4.14 | 0x3b...2fc6 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.2575 | $0.04458 | 2.67 | 0.4637 | 5.77 | 0x05...7508 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.009993 | $0.04629 | 0.1039 | 0.4814 | 0.2158 | 0xa3...d7d6 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.008028 | $0.0462 | 0.08349 | 0.4805 | 0.1737 | 0xd7...43a4 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.05905 | $0.04579 | 0.6141 | 0.4763 | 1.28 | 0xcb...f9d0 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.09905 | $0.04574 | 1.03 | 0.4757 | 2.16 | 0x10...2e4d | |
| 09/09/2026 | 8:33:39 PM | sell | $0.2047 | $0.04516 | 2.12 | 0.4697 | 4.53 | 0xad...9511 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.2946 | $0.04502 | 3.06 | 0.4682 | 6.54 | 0xce...9778 | |
| 09/09/2026 | 12:36:46 PM | sell | $0.4644 | $0.0536 | 4.72 | 0.5459 | 8.66 | 0xe4...0645 | |
| 09/08/2026 | 10:53:09 AM | buy | $2.12 | $0.0535 | 21.96 | 0.5526 | 39.74 | 0xf0...5805 | |
| 09/08/2026 | 10:53:10 AM | sell | $0.3583 | $0.05648 | 3.7 | 0.5834 | 6.34 | 0x66...5ae5 | |
| 09/08/2026 | 10:53:09 AM | sell | $0.5969 | $0.06043 | 6.16 | 0.6242 | 9.87 | 0x6d...16b5 | |
| 09/07/2026 | 3:10:18 PM | sell | $0.2063 | $0.04475 | 2.13 | 0.4636 | 4.61 | 0xb5...ba68 |