WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.08005
Price
0.8629 WMATIC
TVL
$2,294.49
MKT CAP
$107.9K
5m
0%
1h
0%
4h
6.60%
24h
10.34%
Share
TXNS
25
Buys
5
Sells
20
Volume
202
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,394.49
Pooled WMATIC:
$8,858.99

RNDR/WMATIC price stats on Polygon

As of April 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08005. RNDR price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $201.72. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $107,948.68. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,294.50. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,294.50.

The total transactions of RNDR/WMATIC is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

RNDR/WMATIC pool has a trading volume of $201.72 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.8629, captured at 3:39 AM UTC.

The price of converting 1 RNDR to USD is $0.08005 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20262:29:30 AMsell$4.96$0.0800553.50.8629620x10...fbbd
04/27/20262:28:46 AMsell$0.6949$0.080177.490.86428.660xb0...aeff
04/27/20261:48:28 AMsell$4.98$0.0804553.660.8655620xf4...3de3
04/27/20261:35:40 AMsell$0.1542$0.080371.660.86671.910xc9...61fd
04/27/20261:35:38 AMsell$0.2086$0.080382.240.86672.590xeb...f307
04/27/20261:35:24 AMsell$0.1195$0.080381.280.86681.480x4d...439c
04/27/20261:35:20 AMsell$0.2313$0.080732.490.87052.860x04...dd5d
04/27/20261:35:20 AMsell$6.96$0.0808875.060.872286.060x72...8013
04/27/20261:35:20 AMsell$4.9$0.0811452.910.874960.480xc0...a81f
04/27/20261:35:20 AMsell$10.81$0.08201116.640.8843131.90x1b...1047
04/27/20261:35:22 AMsell$4.78$0.0806351.610.869459.360x52...1c75
04/27/20261:35:20 AMsell$11.74$0.08153126.60.8791144.010xe8...77cd
04/27/20261:35:22 AMsell$0.9965$0.0805110.740.868112.370x0c...59b6
04/27/20261:35:22 AMsell$0.1033$0.080411.110.8671.280xa4...4a64
04/27/20261:35:20 AMbuy$0.9358$0.075610.090.815212.370xef...ec3c
04/27/20261:35:22 AMsell$1.84$0.0804519.890.867422.920xa5...1fda
04/27/20261:35:20 AMbuy$126.74$0.079981,366.670.86241,584.570x51...9caa
04/27/20261:35:20 AMsell$0.9702$0.0812610.460.876211.930xe0...7156
04/27/20261:35:22 AMsell$0.31$0.08043.340.86693.850xe5...4f0e
04/27/20261:34:18 AMsell$0.5587$0.07516.020.80987.430x04...82e2