- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,224.05
- Pooled WMATIC:
- $8,031.99
RNDR/WMATIC price stats on Polygon
As of May 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07348. RNDR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.22. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $99,079.38. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,152.35. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,152.35.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $73.22 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7978, captured at 2:50 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07348 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:11:24 AM | buy | $0.5959 | $0.07348 | 6.47 | 0.7978 | 8.1 | 0x98...a67a | |
| 05/22/2026 | 9:58:41 AM | buy | $0.5214 | $0.07346 | 5.65 | 0.7961 | 7.09 | 0xe7...b46a | |
| 05/22/2026 | 9:58:39 AM | buy | $0.6279 | $0.0733 | 6.8 | 0.7943 | 8.56 | 0xad...60b6 | |
| 05/22/2026 | 9:58:37 AM | buy | $1.96 | $0.07293 | 21.29 | 0.7904 | 26.93 | 0x1b...eaba | |
| 05/22/2026 | 9:58:37 AM | sell | $24.47 | $0.07531 | 265.22 | 0.8162 | 324.94 | 0xce...1988 | |
| 05/22/2026 | 9:57:54 AM | sell | $4.59 | $0.07731 | 49.73 | 0.8374 | 59.39 | 0x12...03c8 | |
| 05/22/2026 | 2:50:08 AM | sell | $0.6442 | $0.07752 | 6.96 | 0.8385 | 8.31 | 0xe6...0db1 | |
| 05/22/2026 | 1:19:17 AM | sell | $0.8539 | $0.07685 | 9.32 | 0.8389 | 11.11 | 0x95...7526 | |
| 05/21/2026 | 10:17:15 PM | sell | $0.3917 | $0.07676 | 4.28 | 0.8391 | 5.1 | 0xa2...1ac8 | |
| 05/21/2026 | 10:17:13 PM | sell | $0.7499 | $0.07686 | 8.18 | 0.8394 | 9.75 | 0x84...042c | |
| 05/21/2026 | 10:17:12 PM | sell | $0.4784 | $0.07689 | 5.22 | 0.8397 | 6.22 | 0x40...a747 | |
| 05/21/2026 | 10:17:10 PM | sell | $0.5987 | $0.07691 | 6.53 | 0.8399 | 7.78 | 0x8e...7250 | |
| 05/21/2026 | 10:17:08 PM | sell | $2.02 | $0.07696 | 22.07 | 0.8405 | 26.26 | 0xb0...2a26 | |
| 05/21/2026 | 10:17:08 PM | buy | $25.73 | $0.07667 | 281.02 | 0.8374 | 335.58 | 0x05...4095 | |
| 05/21/2026 | 10:12:18 PM | buy | $4.39 | $0.07399 | 48 | 0.8081 | 59.39 | 0xfb...26f9 | |
| 05/21/2026 | 10:12:18 PM | buy | $1 | $0.07323 | 11 | 0.7998 | 13.75 | 0xc0...df19 | |
| 05/21/2026 | 4:35:16 PM | buy | $0.8534 | $0.07225 | 9.41 | 0.7969 | 11.81 | 0x92...6dbb | |
| 05/21/2026 | 2:29:27 PM | sell | $2.48 | $0.07188 | 27.44 | 0.7947 | 34.53 | 0xe7...04c7 | |
| 05/21/2026 | 1:05:25 PM | buy | $0.2318 | $0.07269 | 2.56 | 0.803 | 3.18 | 0xb3...7da4 | |
| 05/21/2026 | 8:50:41 AM | buy | $0.7601 | $0.07341 | 8.29 | 0.8015 | 10.35 | 0x81...e264 |