WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.06163
Price
0.6705 WMATIC
TVL
$1,830.16
MKT CAP
$83K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-1.13%
Share
TXNS
19
Buys
9
Sells
10
Volume
6
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,284.2
Pooled WMATIC:
$6,979.4

RNDR/WMATIC price stats on Polygon

As of November 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06163. RNDR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.30. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $83,037.87. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,830.16. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,830.16.

The total transactions of RNDR/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

RNDR/WMATIC pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.6705, captured at 2:03 AM UTC.

The price of converting 1 RNDR to USD is $0.06163 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20261:18:25 AMbuy$0.08299$0.061630.90280.67051.34
0x656...21a3
0x4d...e19b
11/07/20261:10:46 AMbuy$0.0235$0.061870.25460.67030.3798
0x5A8...fc08
0x69...cf4e
11/07/20261:02:43 AMbuy$0.01567$0.06190.16970.67030.2532
0x0bB...9D8c
0x78...a8ff
11/07/202612:58:39 AMbuy$0.01565$0.061820.16970.67020.2532
0x82e...c37E
0x10...39a7
11/07/202612:21:22 AMsell$0.7329$0.06187.910.667211.85
0x433...A93d
0xc0...7a01
11/06/20264:30:04 PMsell$0.1065$0.062421.140.66831.7
0xc64...41F2
0x15...2971
11/06/20263:40:31 PMsell$0.001616$0.062310.017340.66850.02594
0x475...0c41
0x09...1673
11/06/20269:57:51 AMsell$0.001434$0.062710.015290.66850.02288
0x1e3...935A
0xa2...a305
11/06/20269:16:25 AMsell$0.001821$0.062680.019420.66850.02905
0xd82...66Cf
0xa7...d728
11/06/20269:08:51 AMsell$0.003315$0.062750.035320.66850.05284
0x5a6...1DB6
0x9e...8ad3
11/06/20268:35:03 AMsell$0.002318$0.062250.024890.66850.03724
0x2b3...fa74
0xd7...81d4
11/06/20268:05:04 AMsell$0.09859$0.062421.050.66861.57
0x18c...D3bB
0xa3...5eea
11/06/20268:02:55 AMbuy$2.78$0.0625429.810.66944.57
0x9ab...6d05
0xc8...4915
11/06/20265:15:33 AMbuy$0.04103$0.061830.4410.66470.6635
0x02f...14Ad
0xaf...3d7d
11/06/20265:05:48 AMbuy$0.02858$0.061610.30830.66450.4639
0x839...5F16
0xfc...f337
11/06/20262:35:39 AMbuy$0.04149$0.062510.4410.66440.6637
0x4a7...7545
0x51...4aa7
11/06/20262:31:19 AMbuy$0.2205$0.062392.340.6643.53
0xc9A...b664
0xc3...3c42
11/06/20262:30:10 AMsell$1.67$0.0621417.810.662426.89
0xB01...9C2E
0xc5...6241
11/06/20261:39:36 AMsell$0.4184$0.062344.460.66546.71
0x037...8dE3
0x31...7fa9
11/05/20269:56:39 PMsell$0.004214$0.062140.045160.6660.06781
0xd82...66Cf
0x5a...49a1