- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 37,600.69
- Pooled WMATIC:
- $417,841.35
RNDR/WMATIC price stats on Polygon
As of August 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.93. RNDR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $42,329.02. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,348,427.59. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $250,182.40. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $250,182.40.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 345 in the last 24 hours, 113 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $42,329.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.13, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.93 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:37:56 AM | buy | $294.27 | $3.93 | 1,205.06 | 16.13 | 74.68 | 0x4c...e144 | |
| 08/11/2025 | 8:37:10 AM | buy | $498.56 | $3.93 | 2,041.64 | 16.12 | 126.62 | 0x74...930d | |
| 08/11/2025 | 8:36:14 AM | buy | $48.8 | $3.93 | 199.74 | 16.11 | 12.39 | 0x5b...148d | |
| 08/11/2025 | 8:35:44 AM | buy | $498.7 | $3.93 | 2,041.64 | 16.1 | 126.73 | 0x3a...d6d3 | |
| 08/11/2025 | 8:35:34 AM | buy | $358.17 | $3.92 | 1,467.28 | 16.09 | 91.15 | 0x0d...f809 | |
| 08/11/2025 | 8:35:24 AM | buy | $498.53 | $3.92 | 2,041.64 | 16.08 | 126.92 | 0xfc...63a0 | |
| 08/11/2025 | 8:35:18 AM | buy | $498.9 | $3.92 | 2,043.31 | 16.07 | 127.12 | 0xad...8051 | |
| 08/11/2025 | 8:35:08 AM | buy | $29.29 | $3.91 | 120 | 16.01 | 7.49 | 0x07...aa89 | |
| 08/11/2025 | 8:35:12 AM | buy | $1,465.77 | $3.91 | 6,003.2 | 16.04 | 374.12 | 0x47...3562 | |
| 08/11/2025 | 8:35:10 AM | buy | $248.67 | $3.91 | 1,018.46 | 16.02 | 63.56 | 0xce...1b24 | |
| 08/11/2025 | 8:35:10 AM | buy | $73.91 | $3.91 | 302.72 | 16.01 | 18.9 | 0x77...7058 | |
| 08/11/2025 | 8:35:06 AM | buy | $4.14 | $3.9 | 16.98 | 16.01 | 1.06 | 0xbb...e630 | |
| 08/11/2025 | 8:35:10 AM | buy | $0.4691 | $3.91 | 1.92 | 16.02 | 0.1199 | 0xe4...7818 | |
| 08/11/2025 | 8:35:06 AM | buy | $651.45 | $3.9 | 2,668.09 | 16 | 166.71 | 0x8d...5a67 | |
| 08/11/2025 | 8:35:08 AM | buy | $2.56 | $3.91 | 10.51 | 16.01 | 0.6564 | 0xfc...fba5 | |
| 08/11/2025 | 8:35:08 AM | buy | $1.65 | $3.91 | 6.76 | 16.01 | 0.4221 | 0xba...2653 | |
| 08/11/2025 | 8:35:06 AM | buy | $7.41 | $3.91 | 30.37 | 16.01 | 1.89 | 0x18...1e7c | |
| 08/11/2025 | 8:35:06 AM | buy | $59.39 | $3.91 | 243.27 | 16.01 | 15.19 | 0xd6...074a | |
| 08/11/2025 | 8:35:06 AM | buy | $1.34 | $3.91 | 5.5 | 16.01 | 0.3434 | 0x0d...2827 | |
| 08/11/2025 | 8:35:02 AM | buy | $228.52 | $3.9 | 935.95 | 15.99 | 58.53 | 0x7f...935e |