- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,548.75
- Pooled WMATIC:
- $6,870.52
RNDR/WMATIC price stats on Polygon
As of July 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04862. RNDR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $36.49. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,517.02. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,471.55. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,471.55.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $36.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6412, captured at 3:36 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04862 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:01:44 PM | sell | $0.8041 | $0.04862 | 10.6 | 0.6412 | 16.53 | 0x7d...b1ce | |
| 07/07/2026 | 2:57:37 PM | buy | $1.08 | $0.04887 | 14.24 | 0.6445 | 22.1 | 0x2b...995a | |
| 07/07/2026 | 2:36:23 PM | sell | $0.6441 | $0.04801 | 8.58 | 0.6397 | 13.41 | 0x23...fd3b | |
| 07/07/2026 | 2:36:22 PM | sell | $0.3037 | $0.04816 | 4.04 | 0.6417 | 6.3 | 0xb5...bbd6 | |
| 07/07/2026 | 2:36:22 PM | buy | $1.45 | $0.04827 | 19.43 | 0.6431 | 30.21 | 0xd9...992c | |
| 07/07/2026 | 2:23:16 PM | sell | $0.9234 | $0.04819 | 12.28 | 0.6411 | 19.15 | 0x5d...cc88 | |
| 07/07/2026 | 2:23:16 PM | buy | $1.66 | $0.04836 | 22.14 | 0.6434 | 34.42 | 0x5c...2f49 | |
| 07/07/2026 | 2:23:17 PM | sell | $0.4398 | $0.04797 | 5.85 | 0.6382 | 9.16 | 0x93...0822 | |
| 07/07/2026 | 2:23:17 PM | sell | $0.2573 | $0.04786 | 3.42 | 0.6367 | 5.37 | 0xa1...189d | |
| 07/07/2026 | 1:33:38 PM | sell | $1.41 | $0.04844 | 18.84 | 0.6431 | 29.3 | 0x48...964f | |
| 07/07/2026 | 1:33:38 PM | buy | $2.63 | $0.04848 | 35.04 | 0.6435 | 54.44 | 0x96...5a30 | |
| 07/07/2026 | 1:33:40 PM | sell | $0.9526 | $0.04806 | 12.64 | 0.638 | 19.81 | 0xf8...1f59 | |
| 07/07/2026 | 1:09:31 PM | buy | $0.3261 | $0.04505 | 4.32 | 0.597 | 7.23 | 0xfc...fe3d | |
| 07/07/2026 | 1:09:29 PM | sell | $1.91 | $0.04842 | 25.32 | 0.6417 | 39.46 | 0x7f...ded9 | |
| 07/07/2026 | 1:09:29 PM | buy | $2.72 | $0.04837 | 36.12 | 0.641 | 56.35 | 0xf5...c4ca | |
| 07/07/2026 | 1:09:29 PM | sell | $0.966 | $0.04672 | 12.8 | 0.6191 | 20.67 | 0xcf...d1d4 | |
| 07/07/2026 | 6:23:35 AM | sell | $0.9478 | $0.04468 | 12.74 | 0.6007 | 21.21 | 0x59...bd25 | |
| 07/07/2026 | 6:23:35 AM | buy | $0.3791 | $0.04269 | 5.09 | 0.574 | 8.88 | 0x1a...3f3f | |
| 07/06/2026 | 7:15:10 PM | sell | $0.4421 | $0.04808 | 5.86 | 0.6376 | 9.19 | 0xd4...a779 | |
| 07/06/2026 | 5:29:32 PM | buy | $3.94 | $0.04885 | 52.32 | 0.6479 | 80.75 | 0xa8...fd57 |