- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,696.45
- Pooled WMATIC:
- $8,416.81
RNDR/WMATIC price stats on Polygon
As of June 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07625. RNDR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.76. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $102,746.08. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,193.82. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,193.82.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $24.76 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8355, captured at 6:00 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07625 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:54:37 PM | sell | $2.09 | $0.07625 | 22.99 | 0.8355 | 27.51 | 0xbf...1aef | |
| 06/04/2026 | 1:52:00 PM | sell | $5.67 | $0.07595 | 62.6 | 0.8372 | 74.77 | 0x67...048c | |
| 06/04/2026 | 10:36:45 AM | sell | $2.11 | $0.07556 | 23.46 | 0.8389 | 27.96 | 0xf5...db4b | |
| 06/04/2026 | 2:00:42 AM | buy | $0.5139 | $0.07617 | 5.69 | 0.8443 | 6.74 | 0x17...9864 | |
| 06/03/2026 | 8:15:33 PM | buy | $1.28 | $0.07935 | 13.68 | 0.8439 | 16.2 | 0x9c...4ace | |
| 06/03/2026 | 6:10:43 PM | sell | $13.06 | $0.07965 | 138 | 0.8414 | 164 | 0xfe...caf6 | |
| 06/03/2026 | 2:42:06 PM | buy | $0.7016 | $0.07945 | 7.5 | 0.8492 | 8.83 | 0xf4...38d7 | |
| 06/03/2026 | 2:42:04 PM | buy | $0.5351 | $0.07939 | 5.72 | 0.8485 | 6.74 | 0x83...b269 | |
| 06/03/2026 | 2:42:03 PM | sell | $20.67 | $0.07933 | 220.98 | 0.8479 | 260.6 | 0xec...a78f | |
| 06/03/2026 | 2:42:04 PM | buy | $0.8984 | $0.07942 | 9.6 | 0.8489 | 11.31 | 0x2e...2a3a | |
| 06/03/2026 | 1:07:33 PM | sell | $2.86 | $0.07964 | 30.65 | 0.8531 | 35.93 | 0x8e...cebd | |
| 06/03/2026 | 11:48:13 AM | buy | $0.94 | $0.07994 | 10.09 | 0.8587 | 11.75 | 0x5a...7dd8 | |
| 06/03/2026 | 11:29:59 AM | buy | $1.04 | $0.07965 | 11.22 | 0.8583 | 13.08 | 0xa2...efbd | |
| 06/03/2026 | 11:08:36 AM | sell | $15.97 | $0.07989 | 171.29 | 0.8564 | 200 | 0x03...8b0e | |
| 06/03/2026 | 11:08:20 AM | sell | $16.11 | $0.08056 | 172.73 | 0.8636 | 200 | 0x34...bdab | |
| 06/03/2026 | 11:08:03 AM | sell | $8.11 | $0.08111 | 86.9 | 0.869 | 100 | 0x90...ad7d | |
| 06/03/2026 | 6:36:58 AM | sell | $0.5547 | $0.08177 | 5.9 | 0.871 | 6.78 | 0xea...e0d6 | |
| 06/03/2026 | 6:32:25 AM | sell | $0.6558 | $0.08161 | 7 | 0.8713 | 8.03 | 0x53...60c3 | |
| 06/03/2026 | 12:03:40 AM | buy | $5.98 | $0.07898 | 66.32 | 0.8753 | 75.76 | 0xa8...7763 | |
| 06/02/2026 | 7:00:23 PM | sell | $74.96 | $0.08005 | 829.16 | 0.8854 | 936.42 | 0x40...129a |