WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07308
Price
0.7819 WMATIC
TVL
$2,167.19
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
9
Buys
2
Sells
7
Volume
8
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,452.34
Pooled WMATIC:
$7,976.81

RNDR/WMATIC price stats on Polygon

As of April 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07308. RNDR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.62. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,545.73. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,167.20. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,167.20.

The total transactions of RNDR/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RNDR/WMATIC pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7819, captured at 12:40 AM UTC.

The price of converting 1 RNDR to USD is $0.07308 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20268:52:22 PMbuy$0.8224$0.073088.790.781911.250x37...45d5
04/23/20263:15:26 PMsell$0.6555$0.074566.830.7778.790xa5...f54d
04/23/20262:51:46 PMsell$0.3001$0.07453.130.77844.020x80...4ed5
04/23/20262:43:28 PMsell$0.4074$0.074334.270.77945.480x12...4d3d
04/23/20261:55:48 PMsell$0.6547$0.073776.930.7818.870x6d...b93e
04/23/202612:39:48 PMsell$0.8574$0.073849.090.783311.610x23...e680
04/23/202612:39:48 PMbuy$2.59$0.0740427.50.785435.010x47...e67f
04/23/202612:18:58 PMsell$0.6487$0.073876.830.77788.780x97...59ee
04/23/20268:17:20 AMsell$0.676$0.072877.230.77989.270x40...6ca9
04/22/20261:02:04 PMbuy$0.6918$0.073347.390.78459.430x20...8df0
04/22/202611:02:16 AMbuy$0.6712$0.073957.10.78249.070x2e...2bea
04/22/202610:58:54 AMbuy$0.7827$0.073748.280.780210.610x26...edcd
04/22/202610:21:30 AMbuy$0.6235$0.073456.60.77818.480x50...e2a4
04/22/20267:20:38 AMbuy$0.1858$0.073681.950.77642.520xb6...ffb1
04/22/20267:20:38 AMbuy$0.1519$0.073731.60.77692.060x08...06df
04/22/20267:20:34 AMbuy$0.3902$0.07344.110.77355.310x02...9ba1
04/22/20267:20:32 AMsell$17.23$0.07454181.60.7854231.190xc1...f764
04/22/20267:20:32 AMbuy$0.6238$0.073266.570.77198.510x8b...271d
04/22/20267:20:32 AMbuy$2.18$0.07286230.767829.960x70...f385
04/22/20267:20:32 AMbuy$0.001596$0.073350.016820.77290.021760xd2...6a6f