Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,252.44
- Pooled WMATIC:
- $7,756.75
RNDR/WMATIC price stats on Polygon
As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05206. RNDR price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.38. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $70,154.42. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,548.53. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,548.53.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $13.38 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7395, captured at 9:06 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05206 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:52:14 PM | sell | $0.4862 | $0.05206 | 6.9 | 0.7395 | 9.33 | 0xe5...7c70 | |
| 06/25/2026 | 1:58:34 PM | buy | $1.67 | $0.05098 | 24.35 | 0.7423 | 32.81 | 0x3a...6482 | |
| 06/25/2026 | 1:54:28 PM | buy | $2.02 | $0.05109 | 29.26 | 0.7371 | 39.7 | 0xc4...e948 | |
| 06/25/2026 | 10:55:04 AM | buy | $1.4 | $0.05379 | 19.08 | 0.7319 | 26.07 | 0x4d...c262 | |
| 06/24/2026 | 11:13:19 PM | sell | $0.07397 | $0.05322 | 1 | 0.7251 | 1.38 | 0xb8...5f7e | |
| 06/24/2026 | 8:23:35 PM | buy | $0.7633 | $0.05294 | 10.49 | 0.7283 | 14.41 | 0x61...42d1 | |
| 06/24/2026 | 7:56:13 PM | sell | $1.63 | $0.0521 | 22.78 | 0.7255 | 31.39 | 0x44...c3f7 | |
| 06/24/2026 | 6:01:37 PM | buy | $1.61 | $0.05225 | 22.57 | 0.7299 | 30.92 | 0x04...0164 | |
| 06/24/2026 | 4:24:23 PM | buy | $3.69 | $0.05417 | 49.17 | 0.7204 | 68.24 | 0x61...e2d8 | |
| 06/24/2026 | 2:36:17 PM | sell | $1.33 | $0.05379 | 17.7 | 0.712 | 24.86 | 0xbd...2739 | |
| 06/24/2026 | 12:43:32 AM | sell | $0.661 | $0.05547 | 8.52 | 0.7155 | 11.91 | 0x6a...78a1 | |
| 06/24/2026 | 12:43:32 AM | buy | $2.18 | $0.0556 | 28.24 | 0.7172 | 39.37 | 0x95...dff5 | |
| 06/23/2026 | 7:43:14 PM | sell | $0.5796 | $0.05508 | 7.47 | 0.7102 | 10.52 | 0x3a...51d5 | |
| 06/23/2026 | 7:43:13 PM | sell | $1.55 | $0.05562 | 20.04 | 0.7172 | 27.95 | 0xa2...6431 | |
| 06/23/2026 | 7:43:13 PM | sell | $0.9978 | $0.05529 | 12.86 | 0.7129 | 18.04 | 0x7e...c082 | |
| 06/23/2026 | 7:43:13 PM | buy | $7.5 | $0.05518 | 96.79 | 0.7114 | 136.04 | 0xbb...874d | |
| 06/23/2026 | 7:43:13 PM | buy | $0.9759 | $0.05408 | 12.58 | 0.6972 | 18.04 | 0xca...1d8d | |
| 06/23/2026 | 7:34:46 PM | buy | $0.2733 | $0.05402 | 3.51 | 0.6952 | 5.05 | 0x2f...85f8 | |
| 06/23/2026 | 7:34:44 PM | buy | $0.8616 | $0.0533 | 11.14 | 0.6895 | 16.16 | 0xcf...c80b | |
| 06/23/2026 | 7:34:44 PM | buy | $0.3351 | $0.05367 | 4.33 | 0.6941 | 6.24 | 0x94...595e |