- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,302.44
- Pooled WMATIC:
- $11,544.13
RNDR/WMATIC price stats on Polygon
As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.09999. RNDR price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.07. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $134,833.18. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,570.55. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,570.55.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $121.07 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.1, captured at 10:55 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.09999 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:10:30 PM | buy | $6.4 | $0.09999 | 71.11 | 1.1 | 64.08 | 0x38...5008 | |
| 05/18/2026 | 8:00:58 PM | buy | $1.08 | $0.09875 | 11.99 | 1.09 | 10.94 | 0xab...58bd | |
| 05/18/2026 | 6:52:39 PM | buy | $0.4897 | $0.098 | 5.46 | 1.09 | 4.99 | 0x08...cfea | |
| 05/18/2026 | 6:52:39 PM | sell | $4.65 | $0.0981 | 51.97 | 1.09 | 47.5 | 0x16...a997 | |
| 05/18/2026 | 4:18:22 PM | sell | $1.13 | $0.09914 | 12.67 | 1.1 | 11.47 | 0x1f...b11c | |
| 05/18/2026 | 2:21:37 PM | sell | $46.55 | $0.1047 | 518.5 | 1.16 | 444.59 | 0xb5...8a12 | |
| 05/18/2026 | 2:21:37 PM | buy | $0.4756 | $0.09777 | 5.29 | 1.08 | 4.86 | 0x61...85c5 | |
| 05/18/2026 | 2:21:38 PM | buy | $0.2497 | $0.09995 | 2.78 | 1.11 | 2.49 | 0x1c...3b44 | |
| 05/18/2026 | 2:21:37 PM | buy | $6.23 | $0.09887 | 69.41 | 1.1 | 63.03 | 0x18...7713 | |
| 05/18/2026 | 11:51:40 AM | buy | $1.15 | $0.1139 | 12.81 | 1.26 | 10.14 | 0x79...b8c5 | |
| 05/18/2026 | 5:55:11 AM | sell | $0.0046 | $0.1151 | 0.05062 | 1.26 | 0.03994 | 0x93...2ef6 | |
| 05/18/2026 | 5:55:11 AM | sell | $8.64 | $0.1173 | 95.14 | 1.29 | 73.67 | 0x3b...6cef | |
| 05/18/2026 | 5:55:11 AM | buy | $37.73 | $0.1128 | 415.3 | 1.24 | 334.52 | 0x4e...5e36 | |
| 05/18/2026 | 5:55:11 AM | sell | $1.6 | $0.1154 | 17.7 | 1.27 | 13.93 | 0x93...2ef6 | |
| 05/18/2026 | 5:55:11 AM | sell | $0.1802 | $0.1157 | 1.98 | 1.27 | 1.55 | 0x3b...6cef | |
| 05/18/2026 | 5:55:11 AM | sell | $3.69 | $0.1145 | 40.68 | 1.26 | 32.28 | 0xc1...f423 | |
| 05/18/2026 | 1:04:59 AM | sell | $0.5278 | $0.1057 | 5.81 | 1.16 | 4.99 | 0x67...3e3d | |
| 05/17/2026 | 11:57:35 PM | sell | $0.2199 | $0.1058 | 2.42 | 1.16 | 2.07 | 0x49...bf9b | |
| 05/17/2026 | 4:39:54 PM | sell | $0.7308 | $0.1074 | 7.94 | 1.16 | 6.79 | 0x2b...0135 | |
| 05/17/2026 | 11:22:22 AM | sell | $2.86 | $0.1081 | 31.12 | 1.17 | 26.49 | 0x71...57ae |