- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 24,445.26
- Pooled WMATIC:
- $11,009.88
RNDR/WMATIC price stats on Polygon
As of December 6, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.09533. RNDR price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $143.58. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $128,579.97. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,675.60. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,675.60.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $143.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7802, captured at 2:50 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.09533 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:17:45 PM | sell | $0.1639 | $0.09533 | 1.34 | 0.7802 | 1.71 | 0x1c...c372 | |
| 12/06/2025 | 2:17:41 PM | sell | $0.1085 | $0.09536 | 0.888 | 0.7804 | 1.13 | 0x82...b884 | |
| 12/06/2025 | 1:34:09 PM | sell | $0.02114 | $0.09462 | 0.1744 | 0.7805 | 0.2234 | 0x27...bc61 | |
| 12/06/2025 | 1:34:05 PM | sell | $0.08255 | $0.09463 | 0.681 | 0.7806 | 0.8723 | 0xfa...1c6b | |
| 12/06/2025 | 1:34:01 PM | sell | $0.3904 | $0.09469 | 3.22 | 0.7811 | 4.12 | 0x30...0866 | |
| 12/06/2025 | 1:33:49 PM | sell | $0.2322 | $0.09476 | 1.91 | 0.7817 | 2.45 | 0x19...3503 | |
| 12/06/2025 | 1:33:49 PM | sell | $0.3521 | $0.09482 | 2.9 | 0.7822 | 3.71 | 0x40...e9d7 | |
| 12/06/2025 | 1:33:43 PM | sell | $0.2467 | $0.09497 | 2.03 | 0.7834 | 2.59 | 0xb8...e915 | |
| 12/06/2025 | 1:33:45 PM | sell | $0.194 | $0.09492 | 1.6 | 0.783 | 2.04 | 0x5e...97a8 | |
| 12/06/2025 | 1:33:45 PM | sell | $0.1253 | $0.09488 | 1.03 | 0.7827 | 1.32 | 0xa7...86c3 | |
| 12/06/2025 | 1:33:41 PM | sell | $0.6988 | $0.09507 | 5.76 | 0.7843 | 7.35 | 0xb2...434b | |
| 12/06/2025 | 1:33:37 PM | sell | $2.11 | $0.09539 | 17.44 | 0.7869 | 22.16 | 0x5b...2a24 | |
| 12/06/2025 | 1:33:37 PM | buy | $21.64 | $0.09374 | 178.56 | 0.7733 | 230.9 | 0x09...19b9 | |
| 12/06/2025 | 1:07:27 PM | sell | $0.6582 | $0.09074 | 5.43 | 0.7497 | 7.25 | 0x1a...b368 | |
| 12/06/2025 | 10:01:37 AM | buy | $2.79 | $0.09106 | 23.05 | 0.7524 | 30.63 | 0x74...b3db | |
| 12/06/2025 | 9:41:25 AM | buy | $1.49 | $0.09008 | 12.41 | 0.7487 | 16.58 | 0x27...52f3 | |
| 12/06/2025 | 8:23:11 AM | buy | $0.325 | $0.09014 | 2.69 | 0.7471 | 3.6 | 0x99...ec41 | |
| 12/06/2025 | 8:23:07 AM | buy | $0.5427 | $0.09005 | 4.49 | 0.7464 | 6.02 | 0xaa...d19a | |
| 12/06/2025 | 8:23:07 AM | sell | $7.79 | $0.09026 | 64.59 | 0.7481 | 86.33 | 0xf5...dfce | |
| 12/06/2025 | 8:13:25 AM | sell | $0.1568 | $0.09111 | 1.29 | 0.7552 | 1.72 | 0x69...3d7a |