- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 22,813.39
- Pooled WMATIC:
- $10,609.56
RNDR/WMATIC price stats on Polygon
As of December 29, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.09179. RNDR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.50. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $123,812.69. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,248.55. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,248.55.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $59.50 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8436, captured at 5:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.09179 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:21:39 AM | sell | $4.07 | $0.09179 | 37.47 | 0.8436 | 44.41 | 0xf5...0527 | |
| 12/29/2025 | 4:27:23 AM | buy | $8.89 | $0.09221 | 81.78 | 0.8475 | 96.49 | 0x1b...83fb | |
| 12/29/2025 | 4:00:57 AM | buy | $3.16 | $0.0924 | 28.96 | 0.8445 | 34.29 | 0x8b...2fc0 | |
| 12/29/2025 | 4:00:39 AM | buy | $3.2 | $0.09215 | 29.34 | 0.8429 | 34.8 | 0xcc...f496 | |
| 12/29/2025 | 3:59:35 AM | buy | $2.98 | $0.09198 | 27.31 | 0.8414 | 32.46 | 0x14...be91 | |
| 12/29/2025 | 3:59:09 AM | buy | $3.49 | $0.09181 | 31.99 | 0.8398 | 38.09 | 0x2b...b804 | |
| 12/29/2025 | 3:01:27 AM | sell | $1.5 | $0.09035 | 13.88 | 0.8343 | 16.63 | 0x55...63da | |
| 12/29/2025 | 3:01:23 AM | buy | $4.78 | $0.0913 | 43.91 | 0.838 | 52.39 | 0x53...c924 | |
| 12/28/2025 | 7:49:51 PM | buy | $0.5422 | $0.08883 | 5.06 | 0.8293 | 6.1 | 0xb7...31ab | |
| 12/28/2025 | 7:49:51 PM | sell | $1.28 | $0.08862 | 12.02 | 0.8273 | 14.53 | 0xa7...ce00 | |
| 12/28/2025 | 1:16:57 PM | buy | $1.07 | $0.08917 | 10 | 0.8332 | 12 | 0xb6...1270 | |
| 12/28/2025 | 1:16:53 PM | sell | $22.49 | $0.08954 | 210.21 | 0.8367 | 251.24 | 0xcf...1240 | |
| 12/28/2025 | 1:16:53 PM | buy | $0.8998 | $0.08831 | 8.4 | 0.8252 | 10.18 | 0x67...f155 | |
| 12/28/2025 | 12:02:49 PM | buy | $1.07 | $0.09183 | 9.97 | 0.8478 | 11.75 | 0x46...73c2 | |
| 12/28/2025 | 5:01:35 AM | buy | $0.4299 | $0.09093 | 4 | 0.8474 | 4.72 | 0x15...0c0f | |
| 12/28/2025 | 5:00:39 AM | buy | $0.2039 | $0.09091 | 1.9 | 0.8473 | 2.24 | 0xa7...6066 | |
| 12/28/2025 | 5:00:37 AM | buy | $0.6312 | $0.09089 | 5.88 | 0.8471 | 6.94 | 0x06...d0ca | |
| 12/28/2025 | 5:00:35 AM | buy | $2.05 | $0.09081 | 19.14 | 0.8464 | 22.61 | 0x46...379c | |
| 12/28/2025 | 5:00:35 AM | sell | $22.11 | $0.09081 | 206.13 | 0.8464 | 243.52 | 0x96...f2a5 | |
| 12/28/2025 | 3:43:57 AM | sell | $2.24 | $0.09199 | 20.84 | 0.8526 | 24.44 | 0xff...4cbb |