WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.08299
Price
0.8529 WMATIC
TVL
$2,365.09
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
47
Buys
8
Sells
39
Volume
229
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
18,541.07
Pooled WMATIC:
$8,492.53

RNDR/WMATIC price stats on Polygon

As of May 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08299. RNDR price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $228.75. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $111,904.56. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,365.10. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,365.10.

The total transactions of RNDR/WMATIC is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.

RNDR/WMATIC pool has a trading volume of $228.75 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.8529, captured at 2:08 PM UTC.

The price of converting 1 RNDR to USD is $0.08299 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20268:40:10 AMbuy$0.7379$0.082997.580.85298.89
0xE0B...d9A8
0xbd...0f52
05/02/20268:40:06 AMsell$56.74$0.08365583.160.8598678.25
0xB01...9C2E
0x3b...0df8
05/02/20268:33:24 AMsell$1.41$0.0848514.590.872316.73
0x2ff...C6dc
0xe9...fa9a
05/02/20268:11:56 AMsell$0.1703$0.084731.750.87272
0xb4b...DA00
0xff...0552
05/02/20267:22:36 AMsell$0.7712$0.084777.940.87299.09
0xb4b...DA00
0xb0...5f99
05/02/20267:21:10 AMsell$0.07427$0.084840.76430.87310.8754
0x098...3a17
0xcb...5d27
05/02/20267:18:56 AMsell$1.15$0.0847411.940.873413.67
0x2ff...C6dc
0x3f...cb59
05/02/20267:07:18 AMsell$1.54$0.0846615.910.873918.2
0x2ff...C6dc
0xa0...72c4
05/02/20266:16:24 AMsell$0.7818$0.084398.10.87449.26
0x2Be...0E57
0x9c...7c96
05/02/20265:59:22 AMsell$1.35$0.0843514.060.874916.06
0xb4b...DA00
0xad...f89d
05/02/20265:42:42 AMsell$0.2158$0.084042.240.87532.56
0x21B...c82F
0xe1...fc09
05/02/20265:19:10 AMsell$0.1983$0.084052.060.87532.35
0x0e6...C7c8
0xff...83d4
05/02/20265:19:08 AMsell$25.54$0.08459266.010.881301.92
0x893...c913
0x13...1728
05/02/20265:19:08 AMbuy$25.37$0.08403264.250.8752301.92
0x301...d455
0x0f...b6f4
05/02/20265:19:08 AMbuy$25.37$0.08511264.250.8864298.11
0x73b...5d5b
0x90...5bf9
05/02/202612:56:14 AMsell$1.59$0.0840816.410.864818.98
0x2ff...C6dc
0xe9...d790
05/02/202612:51:24 AMsell$1.21$0.0841412.510.865414.46
0xb4b...DA00
0x0d...11eb
05/02/202612:19:18 AMsell$1.47$0.0837515.210.865917.57
0x2ff...C6dc
0xfc...f541
05/02/202612:13:18 AMsell$0.8787$0.083549.110.866510.51
0x1BD...141e
0xbf...7f13
05/02/202612:13:16 AMsell$1.47$0.0835915.310.86717.66
0x2ff...C6dc
0xd1...7c36