- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 24,087.21
- Pooled WMATIC:
- $11,231.3
RNDR/WMATIC price stats on Polygon
As of November 29, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1125. RNDR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $408.30. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $151,799.17. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $4,223.80. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $4,223.80.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $408.30 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8355, captured at 12:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1125 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:34:25 PM | sell | $10.25 | $0.1125 | 76.11 | 0.8355 | 91.1 | 0x42...c960 | |
| 11/29/2025 | 12:24:43 PM | sell | $0.163 | $0.1127 | 1.21 | 0.8372 | 1.44 | 0x24...d6a7 | |
| 11/29/2025 | 12:24:39 PM | sell | $0.3265 | $0.1127 | 2.42 | 0.8373 | 2.89 | 0x08...26f4 | |
| 11/29/2025 | 12:24:35 PM | sell | $0.3244 | $0.1128 | 2.4 | 0.8374 | 2.87 | 0xe6...7da6 | |
| 11/29/2025 | 12:24:31 PM | sell | $1.35 | $0.1128 | 10.07 | 0.8377 | 12.02 | 0xda...c8fb | |
| 11/29/2025 | 12:24:31 PM | buy | $23.94 | $0.1127 | 177.79 | 0.8367 | 212.47 | 0xee...5af8 | |
| 11/29/2025 | 11:27:07 AM | buy | $2.98 | $0.1105 | 22.13 | 0.8207 | 26.97 | 0x29...9f81 | |
| 11/29/2025 | 8:07:47 AM | sell | $0.3842 | $0.1098 | 2.84 | 0.8137 | 3.49 | 0xfd...4ff0 | |
| 11/29/2025 | 8:07:43 AM | buy | $5.51 | $0.1099 | 40.87 | 0.8143 | 50.19 | 0xf6...5923 | |
| 11/29/2025 | 5:46:15 AM | buy | $0.1571 | $0.1091 | 1.16 | 0.8097 | 1.44 | 0x39...1b33 | |
| 11/29/2025 | 5:46:13 AM | buy | $2.47 | $0.1085 | 18.38 | 0.8051 | 22.83 | 0x94...2050 | |
| 11/29/2025 | 5:46:13 AM | buy | $1.87 | $0.1078 | 13.88 | 0.8002 | 17.34 | 0x12...03c0 | |
| 11/29/2025 | 5:46:13 AM | buy | $1.35 | $0.1089 | 10.04 | 0.8084 | 12.43 | 0x02...0d39 | |
| 11/29/2025 | 5:46:11 AM | sell | $18.7 | $0.109 | 138.82 | 0.8094 | 171.51 | 0xba...24d6 | |
| 11/29/2025 | 5:46:13 AM | buy | $0.7483 | $0.1081 | 5.55 | 0.8024 | 6.92 | 0xe5...e1c6 | |
| 11/29/2025 | 5:21:57 AM | sell | $2.54 | $0.1124 | 18.71 | 0.8264 | 22.64 | 0x75...b4b6 | |
| 11/29/2025 | 5:21:57 AM | buy | $0.3929 | $0.1128 | 2.88 | 0.8296 | 3.48 | 0x0a...4580 | |
| 11/29/2025 | 5:20:55 AM | buy | $0.3249 | $0.1133 | 2.38 | 0.8333 | 2.86 | 0x56...1a02 | |
| 11/29/2025 | 5:20:51 AM | buy | $0.1908 | $0.1132 | 1.4 | 0.8329 | 1.68 | 0x37...900e | |
| 11/29/2025 | 5:20:47 AM | buy | $1.03 | $0.113 | 7.57 | 0.8309 | 9.11 | 0xd6...144a |