WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.06559
Price
0.7148 WMATIC
TVL
$1,903.81
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
18
Buys
13
Sells
5
Volume
22
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,006.04
Pooled WMATIC:
$7,160.93

RNDR/WMATIC price stats on Polygon

As of October 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06559. RNDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.06. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $88,375.33. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,903.82. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,903.82.

The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

RNDR/WMATIC pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7148, captured at 5:24 AM UTC.

The price of converting 1 RNDR to USD is $0.06559 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20264:28:00 AMsell$0.09583$0.065591.040.71481.46
0x517...080F
0x71...88ff
10/22/202610:26:05 PMsell$0.0815$0.06470.90070.71511.25
0x14c...bF1f
0x5f...6a64
10/22/202610:26:03 PMsell$0.06427$0.064720.71030.71530.993
0x133...eDbe
0x5c...7308
10/22/20268:45:12 PMbuy$0.05554$0.064750.61720.71960.8577
0x608...F9d5
0x45...df44
10/22/20267:41:26 PMbuy$0.1052$0.064941.160.71941.61
0x18c...D3bB
0xec...a35d
10/22/20267:36:26 PMbuy$2.18$0.0649224.040.716133.57
0x5BB...132E
0xc6...9c48
10/22/20266:03:44 PMbuy$0.04607$0.064480.50940.71290.7145
0xd1d...70b0
0xa3...15f1
10/22/20263:16:45 PMbuy$0.01847$0.064430.20430.71280.2867
0x9AC...f1ED
0x1a...3970
10/22/20261:46:26 PMbuy$0.2541$0.064682.790.71243.92
0xA5d...9621
0x47...06fa
10/22/202612:45:54 PMbuy$0.2676$0.065072.920.71164.11
0xD09...C5Db
0x19...1a30
10/22/202612:44:29 PMsell$3.98$0.0650943.660.712761.26
0xD58...EAF2
0xda...3322
10/22/202612:41:47 PMbuy$9.33$0.06617102.180.7239141.13
0x5BB...132E
0x4c...1a6d
10/22/202612:41:47 PMsell$5.1$0.0663355.820.725776.91
0xdCb...0401
0x28...484f
10/22/20268:41:44 AMbuy$0.07882$0.064590.86710.71051.22
0x4D5...3714
0x2b...e2c3
10/22/20268:08:30 AMbuy$0.02591$0.065190.28240.71030.3975
0xE24...A9cd
0x54...9fed
10/22/20267:56:33 AMbuy$0.09085$0.065060.99170.71021.39
0x996...aE50
0x17...cb39
10/22/20267:48:02 AMbuy$0.04194$0.065180.45680.710.6434
0x5eB...cA41
0x93...282d
10/22/20266:18:08 AMbuy$0.2232$0.06542.420.70963.41
0x012...cf52
0x8f...0855
10/22/20263:40:45 AMbuy$0.3899$0.065814.190.70875.92
0xC9f...0E4E
0x06...985c
10/21/202611:14:54 PMbuy$0.8435$0.067198.870.70712.55
0x517...080F
0x07...bbcf