- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 23,292.98
- Pooled WMATIC:
- $10,348.33
RNDR/WMATIC price stats on Polygon
As of November 8, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1413. RNDR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,155.19. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $190,716.25. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $5,181.91. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $5,181.91.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,155.19 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7748, captured at 1:32 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1413 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:29:57 PM | sell | $8.42 | $0.1413 | 46.16 | 0.7748 | 59.56 | 0x10...a9da | |
| 11/08/2025 | 11:20:17 AM | sell | $1.53 | $0.1442 | 8.3 | 0.7806 | 10.63 | 0xb6...81f6 | |
| 11/08/2025 | 7:31:05 AM | sell | $7.67 | $0.1409 | 42.8 | 0.786 | 54.46 | 0xb4...74ab | |
| 11/08/2025 | 6:26:23 AM | sell | $0.7076 | $0.142 | 3.93 | 0.791 | 4.97 | 0xb2...1627 | |
| 11/08/2025 | 6:21:15 AM | sell | $0.446 | $0.1422 | 2.48 | 0.7916 | 3.13 | 0x5f...78b7 | |
| 11/08/2025 | 6:21:11 AM | sell | $0.9571 | $0.1426 | 5.32 | 0.794 | 6.71 | 0xa0...ffc2 | |
| 11/08/2025 | 6:21:11 AM | sell | $1.28 | $0.1423 | 7.17 | 0.7927 | 9.05 | 0xc0...21a7 | |
| 11/08/2025 | 6:21:07 AM | buy | $8.58 | $0.1441 | 47.8 | 0.8025 | 59.56 | 0x98...9d2d | |
| 11/08/2025 | 6:21:07 AM | sell | $6.91 | $0.1434 | 38.5 | 0.7987 | 48.2 | 0xd9...326c | |
| 11/08/2025 | 6:21:07 AM | buy | $6.87 | $0.1425 | 38.24 | 0.7933 | 48.2 | 0x2d...45e6 | |
| 11/08/2025 | 6:20:41 AM | sell | $1.61 | $0.1411 | 8.96 | 0.7855 | 11.41 | 0x9c...afbb | |
| 11/08/2025 | 6:20:41 AM | buy | $8.98 | $0.1411 | 50 | 0.7858 | 63.62 | 0x50...420f | |
| 11/08/2025 | 6:20:15 AM | sell | $0.3351 | $0.1394 | 1.86 | 0.7761 | 2.4 | 0x51...611f | |
| 11/08/2025 | 6:20:11 AM | sell | $0.6047 | $0.1395 | 3.36 | 0.7766 | 4.33 | 0xd0...4ea9 | |
| 11/08/2025 | 6:20:11 AM | sell | $1.3 | $0.1397 | 7.24 | 0.7778 | 9.31 | 0x93...9030 | |
| 11/08/2025 | 6:20:07 AM | sell | $2.18 | $0.1413 | 12.14 | 0.7869 | 15.43 | 0xbe...0383 | |
| 11/08/2025 | 6:20:07 AM | sell | $6.03 | $0.1404 | 33.6 | 0.7821 | 42.96 | 0x83...d4cf | |
| 11/08/2025 | 6:20:07 AM | buy | $5.97 | $0.139 | 33.25 | 0.7739 | 42.96 | 0x9b...7da4 | |
| 11/08/2025 | 6:20:07 AM | sell | $2.18 | $0.1418 | 12.17 | 0.7895 | 15.42 | 0x7b...0ff6 | |
| 11/08/2025 | 6:20:07 AM | sell | $1.65 | $0.1386 | 9.19 | 0.7717 | 11.9 | 0xa4...5980 |