- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,271.08
- Pooled WMATIC:
- $6,981.54
RNDR/WMATIC price stats on Polygon
As of October 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06063. RNDR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.29. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $81,695.60. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,798.64. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,798.64.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6719, captured at 6:18 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06063 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:35:04 AM | buy | $0.02825 | $0.06063 | 0.3131 | 0.6719 | 0.4659 | 0x8a...ca3c | |
| 10/29/2026 | 3:29:01 AM | buy | $0.01408 | $0.06024 | 0.157 | 0.6718 | 0.2337 | 0x7e...5e80 | |
| 10/29/2026 | 3:25:37 AM | buy | $0.08972 | $0.06027 | 1 | 0.6717 | 1.48 | 0x84...f23b | |
| 10/29/2026 | 3:25:22 AM | buy | $0.08955 | $0.06013 | 1 | 0.6714 | 1.48 | 0x4c...ae3f | |
| 10/29/2026 | 3:16:08 AM | buy | $0.01412 | $0.06039 | 0.157 | 0.6713 | 0.2339 | 0x2b...f408 | |
| 10/29/2026 | 3:08:35 AM | buy | $0.08998 | $0.06039 | 1 | 0.6711 | 1.48 | 0x65...484e | |
| 10/29/2026 | 2:55:14 AM | buy | $0.03687 | $0.06042 | 0.4095 | 0.671 | 0.6103 | 0x52...5c87 | |
| 10/29/2026 | 2:53:20 AM | buy | $0.09001 | $0.06038 | 1 | 0.6708 | 1.49 | 0xcc...0915 | |
| 10/29/2026 | 2:51:37 AM | buy | $0.002259 | $0.06032 | 0.02511 | 0.6706 | 0.03745 | 0x4e...d0ee | |
| 10/29/2026 | 2:51:04 AM | buy | $0.008763 | $0.06031 | 0.09744 | 0.6706 | 0.1452 | 0x42...3aa0 | |
| 10/29/2026 | 2:48:20 AM | buy | $0.08972 | $0.06016 | 1 | 0.6705 | 1.49 | 0xf5...8d32 | |
| 10/29/2026 | 2:39:53 AM | buy | $0.08971 | $0.06013 | 1 | 0.6702 | 1.49 | 0xcc...6a30 | |
| 10/29/2026 | 2:32:49 AM | buy | $0.008768 | $0.0603 | 0.09744 | 0.6701 | 0.1454 | 0x60...93b9 | |
| 10/29/2026 | 2:27:34 AM | buy | $0.07364 | $0.06031 | 0.8181 | 0.67 | 1.22 | 0x4d...0298 | |
| 10/29/2026 | 2:17:58 AM | sell | $2.2 | $0.06019 | 24.46 | 0.669 | 36.56 | 0x94...6afe | |
| 10/29/2026 | 12:33:47 AM | buy | $0.006909 | $0.06238 | 0.07489 | 0.6761 | 0.1107 | 0xec...8505 | |
| 10/29/2026 | 12:33:46 AM | sell | $1.9 | $0.06225 | 20.69 | 0.6747 | 30.67 | 0x50...0ddd | |
| 10/28/2026 | 6:41:37 PM | sell | $0.09228 | $0.06238 | 1 | 0.6775 | 1.47 | 0x37...4ee1 | |
| 10/28/2026 | 5:40:25 PM | buy | $0.02511 | $0.06213 | 0.2755 | 0.6817 | 0.4042 | 0xd5...2363 | |
| 10/28/2026 | 4:19:07 PM | sell | $0.1804 | $0.0622 | 1.96 | 0.6778 | 2.9 | 0xb9...b5d6 |