- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,160.87
- Pooled WMATIC:
- $8,075.41
RNDR/WMATIC price stats on Polygon
As of May 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07299. RNDR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,143.78. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,424.20. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,123.13. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,123.13.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,143.78 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8136, captured at 1:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07299 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:52:10 PM | buy | $4.05 | $0.07229 | 45.21 | 0.8058 | 56.11 | 0x6c...74d0 | |
| 05/20/2026 | 12:52:10 PM | sell | $4.09 | $0.07299 | 45.65 | 0.8136 | 56.11 | 0x28...6b9e | |
| 05/20/2026 | 12:52:10 PM | buy | $4.05 | $0.07344 | 45.21 | 0.8186 | 55.23 | 0x4e...58f0 | |
| 05/20/2026 | 12:17:52 PM | buy | $0.4827 | $0.07159 | 5.38 | 0.7987 | 6.74 | 0xe9...7cfe | |
| 05/20/2026 | 12:09:38 PM | buy | $0.149 | $0.07155 | 1.66 | 0.7977 | 2.08 | 0x16...6dc3 | |
| 05/20/2026 | 12:09:33 PM | buy | $0.2646 | $0.07148 | 2.95 | 0.797 | 3.7 | 0xd5...3490 | |
| 05/20/2026 | 12:09:33 PM | buy | $0.9228 | $0.07097 | 10.29 | 0.7914 | 13 | 0xbb...7a34 | |
| 05/20/2026 | 12:09:33 PM | sell | $7.99 | $0.07153 | 89.19 | 0.7977 | 111.81 | 0x9b...c377 | |
| 05/20/2026 | 12:09:33 PM | buy | $1.2 | $0.07127 | 13.45 | 0.7947 | 16.92 | 0xbe...83aa | |
| 05/20/2026 | 11:56:48 AM | buy | $0.5014 | $0.07292 | 5.59 | 0.8144 | 6.87 | 0xc7...6b9e | |
| 05/20/2026 | 11:30:40 AM | buy | $0.3366 | $0.0727 | 3.75 | 0.8116 | 4.63 | 0x0a...54f2 | |
| 05/20/2026 | 11:30:40 AM | buy | $0.4506 | $0.07281 | 5.03 | 0.8128 | 6.18 | 0x6a...261a | |
| 05/20/2026 | 11:30:37 AM | buy | $2.26 | $0.07251 | 25.18 | 0.8075 | 31.18 | 0x0e...082b | |
| 05/20/2026 | 11:30:37 AM | buy | $3.2 | $0.07095 | 35.72 | 0.7901 | 45.21 | 0xf2...5ce7 | |
| 05/20/2026 | 11:30:35 AM | buy | $5.68 | $0.06972 | 63.32 | 0.7763 | 81.55 | 0x5b...f54b | |
| 05/20/2026 | 11:30:35 AM | buy | $5.98 | $0.06811 | 66.68 | 0.7585 | 87.91 | 0x36...8352 | |
| 05/20/2026 | 11:30:35 AM | sell | $159.67 | $0.07619 | 1,778.06 | 0.8484 | 2,095.64 | 0x54...63a6 | |
| 05/20/2026 | 11:30:37 AM | buy | $1.95 | $0.07168 | 21.8 | 0.7982 | 27.31 | 0x4e...6dea | |
| 05/20/2026 | 11:30:37 AM | buy | $0.8645 | $0.07207 | 9.62 | 0.8026 | 11.99 | 0x23...51cc | |
| 05/20/2026 | 9:52:40 AM | buy | $2.98 | $0.08107 | 33.09 | 0.8985 | 36.82 | 0x64...1008 |