- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,225.58
- Pooled WMATIC:
- $7,594.44
RNDR/WMATIC price stats on Polygon
As of April 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06304. RNDR price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $51.27. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $85,008.07. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,988.65. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,988.65.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $51.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.671, captured at 10:24 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06304 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:49:39 AM | buy | $0.3581 | $0.06304 | 3.81 | 0.671 | 5.68 | 0x14...5e3c | |
| 04/01/2026 | 7:49:37 AM | sell | $2.39 | $0.06395 | 25.49 | 0.68 | 37.49 | 0xb1...4325 | |
| 04/01/2026 | 7:43:57 AM | buy | $0.9363 | $0.06524 | 9.95 | 0.6937 | 14.35 | 0xfc...36e5 | |
| 04/01/2026 | 7:43:57 AM | sell | $21.57 | $0.06837 | 229.37 | 0.7269 | 315.55 | 0xba...e9a6 | |
| 04/01/2026 | 7:43:57 AM | buy | $0.8143 | $0.06418 | 8.65 | 0.6823 | 12.68 | 0x98...d7ef | |
| 04/01/2026 | 7:42:07 AM | sell | $5.53 | $0.07148 | 58.9 | 0.76 | 77.5 | 0x5c...5c82 | |
| 04/01/2026 | 4:02:21 AM | sell | $0.9224 | $0.07175 | 9.86 | 0.7674 | 12.85 | 0x30...1d22 | |
| 04/01/2026 | 3:29:39 AM | sell | $0.6198 | $0.07074 | 6.73 | 0.7692 | 8.76 | 0xca...c4e2 | |
| 04/01/2026 | 3:12:21 AM | sell | $0.6384 | $0.07097 | 6.93 | 0.7706 | 8.99 | 0xa5...cc5a | |
| 04/01/2026 | 12:32:17 AM | sell | $0.6417 | $0.07046 | 7.03 | 0.7721 | 9.1 | 0xea...7549 | |
| 03/31/2026 | 5:18:35 PM | buy | $7.42 | $0.06957 | 82.06 | 0.7687 | 106.75 | 0x67...f835 | |
| 03/31/2026 | 2:08:45 PM | buy | $0.2055 | $0.06763 | 2.3 | 0.7597 | 3.03 | 0x3f...0628 | |
| 03/31/2026 | 2:06:13 PM | buy | $0.451 | $0.06772 | 5.05 | 0.7589 | 6.65 | 0xa5...379a | |
| 03/31/2026 | 2:05:15 PM | sell | $4.17 | $0.06783 | 46.72 | 0.7588 | 61.58 | 0x41...40ac | |
| 03/31/2026 | 2:04:17 PM | buy | $2.31 | $0.06842 | 25.94 | 0.7656 | 33.88 | 0xc7...404d | |
| 03/31/2026 | 1:11:07 PM | buy | $0.6089 | $0.06779 | 6.84 | 0.7621 | 8.98 | 0x94...7532 | |
| 03/31/2026 | 1:03:01 PM | buy | $0.1244 | $0.06764 | 1.39 | 0.7612 | 1.83 | 0x09...30fb | |
| 03/31/2026 | 12:41:57 PM | buy | $0.6082 | $0.06801 | 6.79 | 0.7603 | 8.94 | 0x1f...d612 | |
| 03/31/2026 | 12:11:13 PM | buy | $0.6364 | $0.06803 | 7.09 | 0.7589 | 9.35 | 0x75...4507 | |
| 03/31/2026 | 8:43:31 AM | buy | $0.2713 | $0.06854 | 3 | 0.7578 | 3.95 | 0x74...79c5 |