- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,361.56
- Pooled WMATIC:
- $6,809.06
RNDR/WMATIC price stats on Polygon
As of September 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04532. RNDR price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $61,063.20. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,505.05. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,505.05.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4918, captured at 7:58 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04532 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:25:24 AM | sell | $0.21 | $0.04532 | 2.27 | 0.4918 | 4.63 | 0x16...e722 | |
| 09/16/2026 | 4:25:19 AM | buy | $0.5599 | $0.0439 | 6.07 | 0.4764 | 12.75 | 0x6f...f8dc | |
| 09/16/2026 | 3:37:34 AM | sell | $0.2363 | $0.04215 | 2.56 | 0.4578 | 5.6 | 0x3d...048f | |
| 09/14/2026 | 3:15:34 PM | buy | $0.2999 | $0.04485 | 3.06 | 0.4583 | 6.68 | 0x60...4587 | |
| 09/13/2026 | 8:46:19 PM | sell | $0.377 | $0.04471 | 3.87 | 0.4592 | 8.43 | 0x68...8ef0 | |
| 09/11/2026 | 8:35:24 AM | sell | $0.1801 | $0.04616 | 1.89 | 0.4862 | 3.9 | 0x71...99f4 | |
| 09/10/2026 | 10:37:54 PM | buy | $0.04898 | $0.046 | 0.5278 | 0.4958 | 1.06 | 0xb2...81c6 | |
| 09/09/2026 | 9:00:49 PM | buy | $0.1712 | $0.0467 | 1.77 | 0.4847 | 3.66 | 0x0a...5e7f | |
| 09/09/2026 | 8:33:39 PM | sell | $0.5676 | $0.04497 | 5.9 | 0.4677 | 12.62 | 0x33...51df | |
| 09/09/2026 | 8:33:39 PM | buy | $0.06505 | $0.04585 | 0.6765 | 0.4769 | 1.41 | 0x86...15ef | |
| 09/09/2026 | 8:33:39 PM | buy | $0.3696 | $0.04434 | 3.84 | 0.4611 | 8.33 | 0xbb...ebc4 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.004042 | $0.04626 | 0.04204 | 0.4811 | 0.08736 | 0x0f...3700 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.02202 | $0.04638 | 0.229 | 0.4824 | 0.4747 | 0x41...7389 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.00179 | $0.04634 | 0.01862 | 0.482 | 0.03863 | 0xab...253b | |
| 09/09/2026 | 8:33:39 PM | buy | $0.1881 | $0.04536 | 1.95 | 0.4717 | 4.14 | 0x3b...2fc6 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.2575 | $0.04458 | 2.67 | 0.4637 | 5.77 | 0x05...7508 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.009993 | $0.04629 | 0.1039 | 0.4814 | 0.2158 | 0xa3...d7d6 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.008028 | $0.0462 | 0.08349 | 0.4805 | 0.1737 | 0xd7...43a4 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.05905 | $0.04579 | 0.6141 | 0.4763 | 1.28 | 0xcb...f9d0 | |
| 09/09/2026 | 8:33:39 PM | sell | $0.09905 | $0.04574 | 1.03 | 0.4757 | 2.16 | 0x10...2e4d |