WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.1145
Price
1.26 WMATIC
TVL
$2,798.83
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
9.92%
Share
TXNS
12
Buys
2
Sells
10
Volume
72
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
14,959.45
Pooled WMATIC:
$11,948.4

RNDR/WMATIC price stats on Polygon

As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1145. RNDR price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.63. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $154,411.73. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,798.83. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,798.83.

The total transactions of RNDR/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

RNDR/WMATIC pool has a trading volume of $71.63 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 1.26, captured at 10:04 AM UTC.

The price of converting 1 RNDR to USD is $0.1145 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20265:55:11 AMsell$0.0046$0.11510.050621.260.039940x93...2ef6
05/18/20265:55:11 AMsell$8.64$0.117395.141.2973.670x3b...6cef
05/18/20265:55:11 AMbuy$37.73$0.1128415.31.24334.520x4e...5e36
05/18/20265:55:11 AMsell$1.6$0.115417.71.2713.930x93...2ef6
05/18/20265:55:11 AMsell$0.1802$0.11571.981.271.550x3b...6cef
05/18/20265:55:11 AMsell$3.69$0.114540.681.2632.280xc1...f423
05/18/20261:04:59 AMsell$0.5278$0.10575.811.164.990x67...3e3d
05/17/202611:57:35 PMsell$0.2199$0.10582.421.162.070x49...bf9b
05/17/20264:39:54 PMsell$0.7308$0.10747.941.166.790x2b...0135
05/17/202611:22:22 AMsell$2.86$0.108131.121.1726.490x71...57ae
05/17/202611:22:20 AMbuy$14.82$0.1067160.891.15138.760xb0...639b
05/17/20267:48:05 AMsell$0.5919$0.10416.41.125.680xd4...7268
05/16/20268:02:48 PMbuy$2.64$0.102729.031.1225.690xd2...d5f2
05/16/20263:02:19 PMsell$1.22$0.101513.531.1212.070x0b...259a
05/16/20262:40:25 PMsell$0.7717$0.1018.581.127.630xae...1631
05/16/20267:13:56 AMbuy$1.8$0.100920.21.1217.890x49...da62
05/15/20265:27:28 PMbuy$9.28$0.09847102.311.0894.270x20...15e1
05/15/20265:27:28 PMsell$1.9$0.101821.031.1218.740xdb...86af
05/15/20265:27:28 PMbuy$3.58$0.100539.51.135.630x49...3932
05/15/20265:27:28 PMsell$38.04$0.1025419.271.13371.010xb2...1afb