- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,229.35
- Pooled WMATIC:
- $7,792.79
RNDR/WMATIC price stats on Polygon
As of June 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05771. RNDR price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $82.98. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $77,765.42. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,714.16. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,714.16.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $82.98 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7442, captured at 7:24 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05771 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:57:01 PM | sell | $1.44 | $0.05771 | 18.68 | 0.7442 | 25.1 | 0x4b...0b53 | |
| 06/16/2026 | 6:56:59 PM | sell | $0.003498 | $0.05785 | 0.0451 | 0.746 | 0.06046 | 0x47...ff34 | |
| 06/16/2026 | 6:56:59 PM | sell | $0.6163 | $0.05791 | 7.94 | 0.7468 | 10.64 | 0x31...5625 | |
| 06/16/2026 | 4:48:59 PM | sell | $11.28 | $0.05845 | 145.95 | 0.756 | 193.05 | 0x24...0b53 | |
| 06/16/2026 | 4:48:59 PM | buy | $1.06 | $0.05782 | 13.76 | 0.7478 | 18.4 | 0x2c...c27b | |
| 06/16/2026 | 4:48:59 PM | buy | $1.15 | $0.05803 | 15 | 0.7506 | 19.98 | 0xe2...9832 | |
| 06/16/2026 | 4:38:46 PM | buy | $2.04 | $0.05959 | 26.52 | 0.7723 | 34.35 | 0x30...da85 | |
| 06/16/2026 | 4:04:40 PM | buy | $2.04 | $0.05962 | 26.37 | 0.7671 | 34.37 | 0x8b...9d25 | |
| 06/16/2026 | 3:56:31 PM | buy | $1.17 | $0.05932 | 15.12 | 0.7631 | 19.81 | 0x14...d4df | |
| 06/16/2026 | 3:56:31 PM | buy | $0.563 | $0.05915 | 7.24 | 0.7609 | 9.51 | 0x22...56f9 | |
| 06/16/2026 | 3:19:53 PM | sell | $15.58 | $0.0597 | 201.11 | 0.7705 | 261 | 0xe9...f652 | |
| 06/16/2026 | 3:19:53 PM | buy | $1.81 | $0.05873 | 23.48 | 0.7579 | 30.98 | 0xce...c865 | |
| 06/16/2026 | 2:25:13 PM | sell | $0.9725 | $0.0615 | 12.51 | 0.7916 | 15.81 | 0xd3...9429 | |
| 06/16/2026 | 1:47:22 PM | sell | $0.3172 | $0.06234 | 4.03 | 0.7932 | 5.08 | 0xef...f4b2 | |
| 06/16/2026 | 11:03:40 AM | sell | $0.7927 | $0.06291 | 10.01 | 0.7946 | 12.6 | 0xb7...e338 | |
| 06/16/2026 | 10:40:13 AM | sell | $0.187 | $0.06308 | 2.36 | 0.7958 | 2.96 | 0x43...53f4 | |
| 06/16/2026 | 10:40:13 AM | buy | $7.3 | $0.06423 | 92.14 | 0.8104 | 113.7 | 0x94...db82 | |
| 06/16/2026 | 10:40:13 AM | sell | $7.42 | $0.06383 | 93.69 | 0.8054 | 116.32 | 0xc1...2058 | |
| 06/16/2026 | 10:40:13 AM | buy | $7.3 | $0.06278 | 92.14 | 0.7921 | 116.32 | 0xb0...4903 | |
| 06/16/2026 | 10:39:30 AM | sell | $1.23 | $0.06181 | 15.61 | 0.7799 | 20.02 | 0xcd...dbec |