- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,770.03
- Pooled WMATIC:
- $7,912.45
RNDR/WMATIC price stats on Polygon
As of March 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07497. RNDR price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.60. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $101,091.32. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,244.45. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,244.45.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7782, captured at 11:29 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07497 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:19:21 PM | buy | $0.366 | $0.07497 | 3.79 | 0.7782 | 4.88 | 0x8d...313c | |
| 03/21/2026 | 10:19:19 PM | sell | $3.09 | $0.07481 | 32.07 | 0.7766 | 41.3 | 0x5c...ede4 | |
| 03/21/2026 | 2:23:49 PM | buy | $0.1828 | $0.07551 | 1.9 | 0.7846 | 2.42 | 0x7d...be76 | |
| 03/21/2026 | 2:23:45 PM | buy | $2.61 | $0.0745 | 27.21 | 0.7741 | 35.15 | 0x9b...b4a2 | |
| 03/21/2026 | 2:23:45 PM | sell | $12.32 | $0.0751 | 128.08 | 0.7803 | 164.14 | 0x81...8d49 | |
| 03/21/2026 | 2:23:45 PM | buy | $0.7777 | $0.0752 | 8.08 | 0.7813 | 10.34 | 0x3c...e5df | |
| 03/21/2026 | 2:23:45 PM | buy | $0.9526 | $0.07539 | 9.89 | 0.7833 | 12.63 | 0x05...9b33 | |
| 03/21/2026 | 2:23:45 PM | buy | $1.53 | $0.07495 | 15.97 | 0.7787 | 20.5 | 0x38...f869 | |
| 03/21/2026 | 2:16:31 PM | sell | $0.2588 | $0.07656 | 2.68 | 0.7945 | 3.38 | 0x02...8e9f | |
| 03/21/2026 | 10:16:23 AM | buy | $0.6343 | $0.07679 | 6.59 | 0.7989 | 8.26 | 0x76...e19f | |
| 03/21/2026 | 7:26:47 AM | buy | $0.5319 | $0.07764 | 5.46 | 0.7976 | 6.85 | 0xf2...35a9 | |
| 03/21/2026 | 4:11:27 AM | buy | $0.6642 | $0.0774 | 6.83 | 0.7962 | 8.58 | 0xfe...d87f | |
| 03/21/2026 | 2:48:21 AM | buy | $0.6542 | $0.0776 | 6.7 | 0.7948 | 8.43 | 0xe1...9152 | |
| 03/20/2026 | 6:42:13 PM | buy | $0.7385 | $0.07708 | 7.59 | 0.7932 | 9.58 | 0x45...ff64 | |
| 03/20/2026 | 6:17:25 PM | buy | $0.7098 | $0.07804 | 7.19 | 0.7916 | 9.09 | 0x47...4a20 | |
| 03/20/2026 | 5:10:45 PM | sell | $0.7165 | $0.07942 | 7.09 | 0.7868 | 9.02 | 0x85...b95f | |
| 03/20/2026 | 4:58:37 PM | sell | $0.9198 | $0.07959 | 9.11 | 0.7886 | 11.55 | 0x9c...f538 | |
| 03/20/2026 | 4:33:13 PM | sell | $0.6782 | $0.07847 | 6.83 | 0.7903 | 8.64 | 0x19...4fe0 | |
| 03/20/2026 | 11:35:41 AM | sell | $0.697 | $0.07848 | 7.03 | 0.7918 | 8.88 | 0xac...e477 | |
| 03/20/2026 | 11:06:07 AM | buy | $0.6326 | $0.07876 | 6.4 | 0.7967 | 8.03 | 0x83...21d9 |