- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,366.22
- Pooled WMATIC:
- $6,811.23
RNDR/WMATIC price stats on Polygon
As of August 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04859. RNDR price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.51. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,468.52. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,586.23. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,586.23.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.513, captured at 10:31 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04859 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:56:04 AM | buy | $0.09471 | $0.04859 | 0.9999 | 0.513 | 1.94 | 0xfd...4e65 | |
| 08/30/2026 | 11:12:36 PM | buy | $0.7645 | $0.0526 | 7.75 | 0.5335 | 14.53 | 0x39...d4f9 | |
| 08/30/2026 | 11:12:36 PM | sell | $0.6461 | $0.05288 | 6.55 | 0.5362 | 12.21 | 0xd5...7b09 | |
| 08/29/2026 | 6:29:22 PM | buy | $0.3787 | $0.04991 | 3.63 | 0.4791 | 7.58 | 0x8b...f6b7 | |
| 08/29/2026 | 6:29:22 PM | sell | $0.4734 | $0.05006 | 4.54 | 0.4805 | 9.45 | 0x87...7b48 | |
| 08/29/2026 | 6:29:19 PM | sell | $0.4667 | $0.05462 | 4.48 | 0.5243 | 8.54 | 0xf7...a3c4 | |
| 08/29/2026 | 6:29:18 PM | buy | $0.5109 | $0.05401 | 4.92 | 0.521 | 9.45 | 0xf5...f2e9 | |
| 08/29/2026 | 6:29:18 PM | sell | $0.4646 | $0.05866 | 4.48 | 0.5658 | 7.92 | 0x2b...c3c6 | |
| 08/29/2026 | 6:29:18 PM | buy | $0.5109 | $0.05881 | 4.92 | 0.5673 | 8.68 | 0xba...8ec5 | |
| 08/29/2026 | 12:53:16 PM | buy | $0.1927 | $0.05121 | 1.83 | 0.4883 | 3.76 | 0xcc...a65a | |
| 08/28/2026 | 8:02:45 PM | sell | $0.2691 | $0.05234 | 2.51 | 0.4886 | 5.14 | 0x57...2b0b | |
| 08/28/2026 | 4:22:13 AM | sell | $0.08438 | $0.05411 | 0.7868 | 0.5046 | 1.55 | 0x3f...aab2 | |
| 08/27/2026 | 5:20:39 PM | sell | $0.1938 | $0.05621 | 1.78 | 0.5172 | 3.44 | 0x4a...595a | |
| 08/27/2026 | 5:06:42 PM | buy | $0.758 | $0.05308 | 7.05 | 0.494 | 14.27 | 0xa0...6186 | |
| 08/27/2026 | 3:24:04 AM | sell | $0.04513 | $0.04867 | 0.4271 | 0.4606 | 0.9273 | 0xfc...2197 | |
| 08/27/2026 | 1:01:03 AM | buy | $0.1999 | $0.04918 | 1.85 | 0.4569 | 4.06 | 0xf5...d8c5 | |
| 08/26/2026 | 10:20:57 AM | buy | $0.06156 | $0.05267 | 0.5215 | 0.4462 | 1.16 | 0xf7...edb5 | |
| 08/26/2026 | 8:20:19 AM | buy | $0.04988 | $0.0538 | 0.41 | 0.4421 | 0.9273 | 0x3c...f6cf | |
| 08/26/2026 | 8:20:18 AM | buy | $0.0003894 | $0.05357 | 0.0032 | 0.4403 | 0.007269 | 0x1e...41be | |
| 08/26/2026 | 8:20:16 AM | sell | $0.06416 | $0.05348 | 0.5278 | 0.4399 | 1.19 | 0xc2...0749 |