- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,635.5
- Pooled WMATIC:
- $8,045.26
RNDR/WMATIC price stats on Polygon
As of April 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06705. RNDR price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.23. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $90,412.86. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,000.16. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,000.16.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $16.23 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7892, captured at 2:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06705 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:22:17 AM | buy | $0.7835 | $0.06705 | 9.22 | 0.7892 | 11.68 | 0xfc...0d5a | |
| 04/14/2026 | 12:09:43 AM | buy | $0.2144 | $0.06728 | 2.51 | 0.7875 | 3.18 | 0x84...3f4c | |
| 04/13/2026 | 11:40:51 PM | buy | $0.1965 | $0.06753 | 2.28 | 0.7868 | 2.91 | 0xfb...9cd8 | |
| 04/13/2026 | 10:40:45 PM | buy | $0.753 | $0.06688 | 8.84 | 0.7852 | 11.25 | 0x5d...0415 | |
| 04/13/2026 | 10:15:29 PM | buy | $0.6247 | $0.06609 | 7.39 | 0.7829 | 9.45 | 0x68...1ae4 | |
| 04/13/2026 | 4:39:59 PM | sell | $4.26 | $0.06514 | 51.37 | 0.7845 | 65.48 | 0x15...ae5e | |
| 04/13/2026 | 4:35:57 PM | buy | $0.9905 | $0.06608 | 11.91 | 0.7949 | 14.98 | 0x7d...58c9 | |
| 04/13/2026 | 4:17:57 PM | sell | $0.2606 | $0.06555 | 3.13 | 0.7889 | 3.97 | 0x33...b78d | |
| 04/13/2026 | 4:17:55 PM | sell | $0.3659 | $0.06563 | 4.4 | 0.79 | 5.57 | 0xf2...7df9 | |
| 04/13/2026 | 4:17:55 PM | buy | $2.88 | $0.06566 | 34.75 | 0.7904 | 43.97 | 0x0d...10a4 | |
| 04/13/2026 | 9:31:31 AM | sell | $0.4454 | $0.06405 | 5.43 | 0.7815 | 6.95 | 0x6c...883c | |
| 04/13/2026 | 9:31:29 AM | buy | $4.21 | $0.0639 | 51.41 | 0.7796 | 65.94 | 0x7c...c95b | |
| 04/13/2026 | 5:06:31 AM | sell | $0.2295 | $0.06325 | 2.78 | 0.7681 | 3.62 | 0xaa...c4de | |
| 04/12/2026 | 12:38:03 PM | buy | $4.7 | $0.06353 | 56.64 | 0.7651 | 74.03 | 0x9b...1388 | |
| 04/12/2026 | 9:36:35 AM | sell | $0.009486 | $0.06291 | 0.1134 | 0.7526 | 0.1507 | 0x23...53e6 | |
| 04/12/2026 | 1:53:17 AM | sell | $0.569 | $0.06371 | 6.73 | 0.7536 | 8.93 | 0x4e...bfd1 | |
| 04/11/2026 | 9:13:27 PM | sell | $1.73 | $0.06497 | 20.19 | 0.7573 | 26.66 | 0x8a...488c | |
| 04/11/2026 | 6:42:43 PM | buy | $0.8031 | $0.06576 | 9.32 | 0.7634 | 12.21 | 0x95...d24b | |
| 04/10/2026 | 7:48:17 PM | buy | $1.67 | $0.06486 | 19.59 | 0.7594 | 25.8 | 0xa2...37b7 | |
| 04/10/2026 | 5:21:15 PM | buy | $0.847 | $0.06452 | 9.91 | 0.7552 | 13.12 | 0x55...cb19 |