- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,761.34
- Pooled WMATIC:
- $7,974.27
RNDR/WMATIC price stats on Polygon
As of February 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08089. RNDR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $95.72. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $109,071.55. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,438.97. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,438.97.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $95.72 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7675, captured at 5:20 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08089 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:46:02 AM | buy | $0.65 | $0.08089 | 6.16 | 0.7675 | 8.03 | 0x86...b837 | |
| 02/24/2026 | 1:14:26 AM | buy | $0.3878 | $0.08124 | 3.65 | 0.7664 | 4.77 | 0x47...672c | |
| 02/24/2026 | 1:14:22 AM | buy | $0.244 | $0.08117 | 2.3 | 0.7657 | 3 | 0x4a...d810 | |
| 02/24/2026 | 1:03:50 AM | sell | $3.7 | $0.08134 | 34.79 | 0.7647 | 45.5 | 0xc0...066d | |
| 02/24/2026 | 12:15:48 AM | sell | $4.99 | $0.08302 | 46.51 | 0.7736 | 60.12 | 0xfc...e546 | |
| 02/23/2026 | 9:45:36 PM | buy | $2.64 | $0.08293 | 24.93 | 0.7807 | 31.94 | 0x45...a6a0 | |
| 02/23/2026 | 5:52:54 PM | buy | $0.4556 | $0.08238 | 4.3 | 0.7774 | 5.53 | 0x30...cfc4 | |
| 02/23/2026 | 3:01:56 PM | buy | $1.08 | $0.0846 | 9.98 | 0.7759 | 12.87 | 0x99...5b50 | |
| 02/23/2026 | 2:47:30 PM | buy | $1.05 | $0.08429 | 9.7 | 0.7737 | 12.53 | 0x57...19ae | |
| 02/23/2026 | 2:47:26 PM | sell | $11.54 | $0.08496 | 105.9 | 0.7796 | 135.83 | 0xcf...5613 | |
| 02/23/2026 | 2:44:04 PM | buy | $3.06 | $0.08316 | 28.07 | 0.7616 | 36.85 | 0xb5...96c4 | |
| 02/23/2026 | 2:44:04 PM | sell | $1.65 | $0.08731 | 15.15 | 0.7996 | 18.94 | 0x73...8683 | |
| 02/23/2026 | 2:44:04 PM | buy | $20.43 | $0.08573 | 187.11 | 0.7851 | 238.31 | 0xb2...392d | |
| 02/23/2026 | 2:44:04 PM | sell | $3.19 | $0.08677 | 29.28 | 0.7946 | 36.85 | 0xee...29a9 | |
| 02/23/2026 | 2:23:10 PM | buy | $0.1727 | $0.08349 | 1.56 | 0.7584 | 2.06 | 0x35...02ed | |
| 02/23/2026 | 2:23:06 PM | buy | $0.2971 | $0.0834 | 2.69 | 0.7579 | 3.56 | 0x36...f414 | |
| 02/23/2026 | 2:12:14 PM | buy | $0.2107 | $0.08381 | 1.9 | 0.7574 | 2.51 | 0x09...6ef7 | |
| 02/23/2026 | 2:12:12 PM | buy | $0.5734 | $0.08365 | 5.18 | 0.7559 | 6.85 | 0x25...3c32 | |
| 02/23/2026 | 2:12:14 PM | buy | $0.3723 | $0.08375 | 3.36 | 0.7568 | 4.44 | 0xd5...27ae | |
| 02/23/2026 | 2:12:10 PM | sell | $21.72 | $0.08477 | 196.18 | 0.7654 | 256.3 | 0x06...05e3 |