- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,762.97
- Pooled WMATIC:
- $7,934.17
RNDR/WMATIC price stats on Polygon
As of March 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07131. RNDR price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $131.07. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $96,152.47. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,137.01. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,137.01.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $131.07 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7774, captured at 1:12 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07131 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:53:34 AM | sell | $0.4766 | $0.07131 | 5.19 | 0.7774 | 6.68 | 0xcc...0d19 | |
| 03/29/2026 | 11:45:38 PM | sell | $0.09426 | $0.07085 | 1.03 | 0.7781 | 1.33 | 0xfb...d168 | |
| 03/29/2026 | 11:22:56 PM | sell | $0.6402 | $0.07068 | 7.05 | 0.7793 | 9.05 | 0xa1...89bf | |
| 03/29/2026 | 11:22:56 PM | sell | $0.1233 | $0.0706 | 1.36 | 0.7784 | 1.74 | 0x2c...2229 | |
| 03/29/2026 | 11:22:56 PM | sell | $0.2832 | $0.07078 | 3.12 | 0.7804 | 4 | 0x55...92b2 | |
| 03/29/2026 | 11:22:54 PM | sell | $0.2587 | $0.07142 | 2.83 | 0.7829 | 3.62 | 0x45...582f | |
| 03/29/2026 | 11:22:54 PM | sell | $0.7716 | $0.07131 | 8.45 | 0.7816 | 10.82 | 0x81...d3a0 | |
| 03/29/2026 | 11:22:52 PM | sell | $0.3954 | $0.07143 | 4.33 | 0.7836 | 5.53 | 0x2a...b998 | |
| 03/29/2026 | 11:22:50 PM | sell | $7.72 | $0.07205 | 84.69 | 0.7904 | 107.14 | 0xca...d972 | |
| 03/29/2026 | 11:22:50 PM | buy | $1.2 | $0.07178 | 13.2 | 0.7874 | 16.76 | 0x81...ad1b | |
| 03/29/2026 | 11:22:50 PM | buy | $40.98 | $0.06866 | 449.56 | 0.7532 | 596.81 | 0xff...b593 | |
| 03/29/2026 | 11:19:44 PM | buy | $1.47 | $0.05527 | 16.22 | 0.6073 | 26.71 | 0x60...ce6e | |
| 03/29/2026 | 11:19:44 PM | buy | $0.8382 | $0.05608 | 9.21 | 0.6162 | 14.94 | 0x8d...bbb4 | |
| 03/29/2026 | 11:19:40 PM | sell | $1.57 | $0.05798 | 17.32 | 0.6371 | 27.19 | 0x79...2ba5 | |
| 03/29/2026 | 11:19:36 PM | sell | $2.24 | $0.06258 | 24.63 | 0.6871 | 35.85 | 0x91...d6eb | |
| 03/29/2026 | 11:19:32 PM | buy | $1.24 | $0.06358 | 13.64 | 0.6981 | 19.54 | 0x24...fcdc | |
| 03/29/2026 | 11:19:32 PM | buy | $4.18 | $0.06347 | 46 | 0.6969 | 66 | 0x12...d21e | |
| 03/29/2026 | 11:19:32 PM | sell | $2.68 | $0.06399 | 29.51 | 0.7026 | 42 | 0x14...1e53 | |
| 03/29/2026 | 8:11:46 PM | sell | $0.7717 | $0.06167 | 8.39 | 0.6709 | 12.51 | 0x10...53da | |
| 03/29/2026 | 8:11:46 PM | buy | $0.2922 | $0.06234 | 3.17 | 0.6782 | 4.68 | 0x6e...8089 |