WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.09107
Price
0.8909 WMATIC
TVL
$2,443.62
MKT CAP
$122.7K
5m
0%
1h
0.16%
4h
-0.71%
24h
-1.60%
Share
TXNS
71
Buys
36
Sells
35
Volume
795
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
16,643.6
Pooled WMATIC:
$9,077.67

RNDR/WMATIC price stats on Polygon

As of October 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.09107. RNDR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $795.47. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $122,694.71. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,443.63. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,443.63.

The total transactions of RNDR/WMATIC is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

RNDR/WMATIC pool has a trading volume of $795.47 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.8909, captured at 11:33 PM UTC.

The price of converting 1 RNDR to USD is $0.09107 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/202611:20:20 PMbuy$0.2797$0.091072.730.89093.07
0x1D8...c404
0xe0...2621
10/07/202611:12:50 PMbuy$0.8619$0.090978.430.89079.47
0xb4b...DA00
0x8f...a058
10/07/202611:08:08 PMbuy$0.4227$0.0914.130.89054.64
0xDc4...9908
0x20...b016
10/07/202611:07:22 PMsell$13.94$0.09077136.390.8878153.62
0x914...B124
0x75...f08e
10/07/202610:22:30 PMbuy$0.01681$0.091460.16460.89590.1838
0x7Dd...4441
0x0a...3245
10/07/202610:21:57 PMsell$0.9812$0.090939.610.890710.79
0xF54...f9AB
0xe9...aded
10/07/20269:45:30 PMbuy$0.04895$0.090970.48230.89620.5381
0x32c...3458
0xc1...7ffb
10/07/20269:44:40 PMsell$15.3$0.09077150.740.8939168.62
0x2FB...73fe
0x36...a440
10/07/20269:04:01 PMsell$0.01681$0.091550.16470.89690.1836
0xbe0...bdf8
0xb1...2786
10/07/20268:55:47 PMsell$0.01283$0.091450.12590.89690.1403
0x656...21a3
0xa5...33c0
10/07/20268:52:05 PMbuy$0.792$0.092027.760.90228.6
0x0dC...bBCc
0x84...8600
10/07/20268:46:05 PMsell$0.0168$0.091480.16470.89660.1836
0x026...32D7
0x8c...e5d1
10/07/20268:37:03 PMsell$0.01677$0.091310.16470.89660.1836
0xd82...66Cf
0xb3...b2e5
10/07/20268:11:20 PMsell$0.144$0.091351.410.89671.57
0x2b3...fa74
0x23...c003
10/07/20268:07:55 PMbuy$0.999$0.091769.810.901910.88
0xF54...f9AB
0xa7...1cf1
10/07/20268:04:13 PMsell$0.1884$0.09131.840.89632.06
0x608...F9d5
0xc3...296c
10/07/20268:00:32 PMsell$0.01672$0.091020.16470.89640.1837
0x3a0...54B4
0x58...f47b
10/07/20267:45:03 PMbuy$0.7201$0.091727.070.90167.85
0xDc4...9908
0xd5...d4e5
10/07/20266:59:46 PMbuy$0.1874$0.091451.840.90152.04
0x8AC...8302
0x04...7954
10/07/20265:46:57 PMbuy$1.11$0.0907711.070.901212.29
0xb4b...DA00
0x79...9bc9