- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,761.58
- Pooled WMATIC:
- $7,895.05
RNDR/WMATIC price stats on Polygon
As of March 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07481. RNDR price is down -15.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $259.13. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $100,873.98. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,242.02. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,242.02.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $259.13 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7734, captured at 1:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07481 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:48:49 PM | sell | $0.539 | $0.07481 | 5.57 | 0.7734 | 7.2 | 0x2a...c8c5 | |
| 03/14/2026 | 11:50:05 AM | sell | $0.7953 | $0.07519 | 8.19 | 0.7749 | 10.57 | 0x7f...867e | |
| 03/14/2026 | 11:37:33 AM | sell | $0.4875 | $0.07498 | 5.04 | 0.7763 | 6.5 | 0xb1...6a77 | |
| 03/14/2026 | 8:44:49 AM | buy | $0.9941 | $0.07479 | 10.37 | 0.7804 | 13.29 | 0x3d...d353 | |
| 03/14/2026 | 7:11:17 AM | sell | $0.5459 | $0.07467 | 5.66 | 0.7753 | 7.31 | 0xfa...c764 | |
| 03/13/2026 | 9:55:51 PM | buy | $0.7348 | $0.07497 | 7.64 | 0.7797 | 9.8 | 0x3e...a42f | |
| 03/13/2026 | 9:55:47 PM | sell | $4.55 | $0.07494 | 47.34 | 0.7793 | 60.74 | 0x7e...149a | |
| 03/13/2026 | 9:55:45 PM | sell | $3.61 | $0.07601 | 37.61 | 0.7905 | 47.57 | 0xa1...9abc | |
| 03/13/2026 | 9:55:45 PM | sell | $0.8449 | $0.07552 | 8.78 | 0.7854 | 11.18 | 0x63...f4eb | |
| 03/13/2026 | 9:55:43 PM | buy | $5.5 | $0.07626 | 57.3 | 0.7931 | 72.24 | 0x37...26ce | |
| 03/13/2026 | 9:55:43 PM | buy | $3.58 | $0.07527 | 37.24 | 0.7828 | 47.57 | 0x32...c677 | |
| 03/13/2026 | 9:52:45 PM | buy | $4.51 | $0.0744 | 47 | 0.7737 | 60.74 | 0x0a...e490 | |
| 03/13/2026 | 9:14:03 PM | sell | $1.77 | $0.07391 | 18.35 | 0.766 | 23.95 | 0xab...cfda | |
| 03/13/2026 | 8:43:47 PM | buy | $0.6615 | $0.07401 | 6.89 | 0.7719 | 8.93 | 0x0e...ba53 | |
| 03/13/2026 | 7:51:03 PM | buy | $2.4 | $0.07403 | 24.93 | 0.7685 | 32.45 | 0x73...304a | |
| 03/13/2026 | 7:44:13 PM | sell | $4.05 | $0.07381 | 42.11 | 0.7657 | 54.99 | 0x72...26bc | |
| 03/13/2026 | 4:17:59 PM | sell | $6.05 | $0.07558 | 62.29 | 0.7769 | 80.17 | 0xd3...0d6f | |
| 03/13/2026 | 4:17:59 PM | buy | $5.99 | $0.07604 | 61.6 | 0.7817 | 78.81 | 0xcf...b788 | |
| 03/13/2026 | 4:17:59 PM | buy | $5.99 | $0.07475 | 61.6 | 0.7684 | 80.17 | 0x2b...f9d1 | |
| 03/13/2026 | 2:59:37 PM | buy | $0.3336 | $0.07482 | 3.39 | 0.7615 | 4.45 | 0xf8...18e2 |