- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,751.56
- Pooled WMATIC:
- $7,952.36
RNDR/WMATIC price stats on Polygon
As of April 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06677. RNDR price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $724.90. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $90,030.90. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,015.73. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,015.73.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $724.90 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7619, captured at 10:22 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06677 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:12:29 PM | buy | $1.64 | $0.06677 | 18.75 | 0.7619 | 24.6 | 0xd5...a1cb | |
| 04/09/2026 | 10:08:03 PM | buy | $1.12 | $0.06644 | 12.8 | 0.7574 | 16.9 | 0xa5...ff09 | |
| 04/09/2026 | 7:57:43 PM | sell | $0.6358 | $0.0664 | 7.2 | 0.7521 | 9.57 | 0x3f...0dd9 | |
| 04/09/2026 | 7:25:47 PM | sell | $0.3878 | $0.06633 | 4.4 | 0.7537 | 5.84 | 0x74...46f1 | |
| 04/09/2026 | 6:42:25 PM | sell | $1.29 | $0.0658 | 14.84 | 0.7564 | 19.62 | 0xa6...eec2 | |
| 04/09/2026 | 6:42:25 PM | buy | $4.08 | $0.0658 | 47 | 0.7565 | 62.12 | 0x8c...8029 | |
| 04/09/2026 | 5:33:43 PM | buy | $0.1086 | $0.0653 | 1.24 | 0.7491 | 1.66 | 0x6d...f31c | |
| 04/09/2026 | 5:33:45 PM | buy | $0.06902 | $0.06536 | 0.7918 | 0.7498 | 1.05 | 0x6f...bd85 | |
| 04/09/2026 | 5:33:43 PM | buy | $0.1325 | $0.06533 | 1.52 | 0.7494 | 2.02 | 0x6a...c927 | |
| 04/09/2026 | 5:33:37 PM | buy | $0.8758 | $0.06483 | 10.1 | 0.7481 | 13.5 | 0x1b...6015 | |
| 04/09/2026 | 5:33:37 PM | sell | $0.6158 | $0.06459 | 7.1 | 0.7454 | 9.53 | 0xe3...9ffd | |
| 04/09/2026 | 5:33:37 PM | buy | $0.4366 | $0.06501 | 5.03 | 0.7502 | 6.71 | 0x2e...9e07 | |
| 04/09/2026 | 5:33:35 PM | buy | $1.55 | $0.06487 | 17.88 | 0.7442 | 24.03 | 0xfd...46d0 | |
| 04/09/2026 | 5:33:35 PM | sell | $32.5 | $0.0657 | 372.83 | 0.7536 | 494.67 | 0x80...a7d3 | |
| 04/09/2026 | 5:33:35 PM | buy | $3.96 | $0.0641 | 45.49 | 0.7353 | 61.86 | 0x77...ba16 | |
| 04/09/2026 | 5:33:35 PM | buy | $6.9 | $0.0626 | 79.21 | 0.7182 | 110.29 | 0x66...79ed | |
| 04/09/2026 | 5:32:17 PM | buy | $1.42 | $0.06936 | 16.44 | 0.8004 | 20.54 | 0x50...1c32 | |
| 04/09/2026 | 5:32:17 PM | sell | $32.61 | $0.07027 | 376.4 | 0.8109 | 464.14 | 0xd6...7fc7 | |
| 04/09/2026 | 5:32:17 PM | buy | $3.06 | $0.06701 | 35.33 | 0.7733 | 45.68 | 0x8a...e064 | |
| 04/09/2026 | 5:32:17 PM | buy | $5.96 | $0.06829 | 68.8 | 0.7881 | 87.29 | 0x87...e4a9 |