- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,047.4
- Pooled WMATIC:
- $8,056.97
RNDR/WMATIC price stats on Polygon
As of April 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07652. RNDR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $213.43. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $103,183.54. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,210.24. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,210.24.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $213.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8191, captured at 7:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07652 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:40:16 AM | buy | $0.2955 | $0.07652 | 3.16 | 0.8191 | 3.86 | 0x4f...da4c | |
| 04/30/2026 | 2:22:50 AM | sell | $1.39 | $0.07715 | 14.76 | 0.8159 | 18.09 | 0x3f...eeea | |
| 04/30/2026 | 12:15:30 AM | sell | $1.39 | $0.07655 | 15 | 0.8203 | 18.28 | 0xf4...a481 | |
| 04/29/2026 | 6:32:48 PM | buy | $0.215 | $0.07483 | 2.37 | 0.8271 | 2.87 | 0x03...861d | |
| 04/29/2026 | 6:30:52 PM | buy | $0.4948 | $0.07482 | 5.46 | 0.8259 | 6.61 | 0x3b...50d7 | |
| 04/29/2026 | 6:30:42 PM | buy | $0.7704 | $0.07467 | 8.5 | 0.8239 | 10.31 | 0xe0...96b7 | |
| 04/29/2026 | 6:30:40 PM | buy | $1.53 | $0.07434 | 16.88 | 0.8202 | 20.58 | 0x7a...e361 | |
| 04/29/2026 | 6:30:36 PM | buy | $4.53 | $0.07345 | 50 | 0.8104 | 61.69 | 0x21...92d7 | |
| 04/29/2026 | 6:30:34 PM | sell | $92.9 | $0.07678 | 1,024.95 | 0.8471 | 1,209.9 | 0x2c...06ed | |
| 04/29/2026 | 6:25:28 PM | sell | $0.2394 | $0.0792 | 2.63 | 0.8705 | 3.02 | 0x31...365e | |
| 04/29/2026 | 6:25:26 PM | sell | $0.7922 | $0.07922 | 8.7 | 0.8708 | 10 | 0x0c...eb93 | |
| 04/29/2026 | 6:01:04 PM | sell | $1.84 | $0.08139 | 19.8 | 0.8714 | 22.72 | 0x32...f997 | |
| 04/29/2026 | 5:26:16 PM | sell | $0.6617 | $0.07961 | 7.24 | 0.872 | 8.31 | 0x10...668d | |
| 04/29/2026 | 4:23:28 PM | sell | $3.7 | $0.07957 | 40.6 | 0.873 | 46.51 | 0xa6...fc62 | |
| 04/29/2026 | 4:01:10 PM | sell | $0.4172 | $0.07958 | 4.58 | 0.8739 | 5.24 | 0xb0...2678 | |
| 04/29/2026 | 4:00:40 PM | sell | $0.7283 | $0.0797 | 7.99 | 0.8743 | 9.13 | 0xa7...9e5b | |
| 04/29/2026 | 4:00:42 PM | sell | $0.3257 | $0.07967 | 3.57 | 0.8741 | 4.08 | 0x7f...cae5 | |
| 04/29/2026 | 4:00:38 PM | sell | $1.84 | $0.07975 | 20.2 | 0.8749 | 23.09 | 0x1a...4596 | |
| 04/29/2026 | 4:00:36 PM | buy | $90.73 | $0.07835 | 995.4 | 0.8596 | 1,157.98 | 0x68...0903 | |
| 04/29/2026 | 1:17:24 PM | sell | $6.81 | $0.07681 | 74.11 | 0.8355 | 88.7 | 0x25...3b7d |