- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,186.64
- Pooled WMATIC:
- $11,650.02
RNDR/WMATIC price stats on Polygon
As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1097. RNDR price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $113.27. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $148,006.58. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,772.42. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,772.42.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $113.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.15, captured at 3:44 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1097 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:21:00 AM | buy | $2.54 | $0.1097 | 26.83 | 1.15 | 23.19 | 0x38...afa8 | |
| 05/13/2026 | 9:48:11 PM | buy | $1.28 | $0.1105 | 13.39 | 1.15 | 11.65 | 0xe3...f028 | |
| 05/13/2026 | 4:09:07 PM | buy | $1.97 | $0.1106 | 20.39 | 1.14 | 17.82 | 0x2e...4c75 | |
| 05/13/2026 | 2:01:35 PM | buy | $2.14 | $0.1108 | 22.02 | 1.13 | 19.36 | 0x8b...d2bc | |
| 05/13/2026 | 10:04:11 AM | sell | $1.35 | $0.1142 | 13.41 | 1.12 | 11.88 | 0x7f...7fde | |
| 05/13/2026 | 8:44:36 AM | buy | $4.16 | $0.1134 | 41.55 | 1.13 | 36.73 | 0x6f...dd9e | |
| 05/13/2026 | 3:58:09 AM | buy | $1.98 | $0.1117 | 19.89 | 1.12 | 17.75 | 0xb2...8175 | |
| 05/13/2026 | 3:58:05 AM | sell | $52.46 | $0.1074 | 526.69 | 1.07 | 488.19 | 0x3c...f53e | |
| 05/13/2026 | 3:58:05 AM | buy | $0.9706 | $0.1096 | 9.74 | 1.1 | 8.85 | 0x23...74e4 | |
| 05/13/2026 | 3:58:05 AM | buy | $2.83 | $0.1101 | 28.45 | 1.1 | 25.73 | 0x19...90a2 | |
| 05/13/2026 | 3:58:05 AM | buy | $16.39 | $0.1024 | 164.57 | 1.02 | 160.06 | 0x90...4f08 | |
| 05/13/2026 | 3:58:05 AM | sell | $3.88 | $0.1092 | 39.02 | 1.09 | 35.56 | 0xcf...decb | |
| 05/13/2026 | 3:58:05 AM | buy | $14.11 | $0.1073 | 141.73 | 1.07 | 131.53 | 0xd3...fe78 | |
| 05/13/2026 | 3:58:05 AM | buy | $0.5478 | $0.1094 | 5.49 | 1.09 | 5 | 0x27...a709 | |
| 05/13/2026 | 3:58:07 AM | buy | $0.7546 | $0.1111 | 7.57 | 1.11 | 6.78 | 0x77...e436 | |
| 05/13/2026 | 3:58:07 AM | buy | $3.78 | $0.1104 | 38.01 | 1.1 | 34.28 | 0x8c...9ced | |
| 05/13/2026 | 3:53:43 AM | sell | $2.04 | $0.1167 | 20.56 | 1.17 | 17.55 | 0x7c...d222 | |
| 05/13/2026 | 1:44:46 AM | sell | $1.11 | $0.1177 | 11.11 | 1.17 | 9.44 | 0x79...f33b | |
| 05/12/2026 | 7:25:13 PM | sell | $0.4835 | $0.1168 | 4.88 | 1.17 | 4.13 | 0xa4...32de | |
| 05/12/2026 | 7:25:12 PM | buy | $5.62 | $0.1166 | 56.76 | 1.17 | 48.18 | 0xb2...fb7b |