- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 14,959.45
- Pooled WMATIC:
- $11,948.4
RNDR/WMATIC price stats on Polygon
As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1145. RNDR price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.63. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $154,411.73. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,798.83. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,798.83.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $71.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.26, captured at 10:04 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1145 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:55:11 AM | sell | $0.0046 | $0.1151 | 0.05062 | 1.26 | 0.03994 | 0x93...2ef6 | |
| 05/18/2026 | 5:55:11 AM | sell | $8.64 | $0.1173 | 95.14 | 1.29 | 73.67 | 0x3b...6cef | |
| 05/18/2026 | 5:55:11 AM | buy | $37.73 | $0.1128 | 415.3 | 1.24 | 334.52 | 0x4e...5e36 | |
| 05/18/2026 | 5:55:11 AM | sell | $1.6 | $0.1154 | 17.7 | 1.27 | 13.93 | 0x93...2ef6 | |
| 05/18/2026 | 5:55:11 AM | sell | $0.1802 | $0.1157 | 1.98 | 1.27 | 1.55 | 0x3b...6cef | |
| 05/18/2026 | 5:55:11 AM | sell | $3.69 | $0.1145 | 40.68 | 1.26 | 32.28 | 0xc1...f423 | |
| 05/18/2026 | 1:04:59 AM | sell | $0.5278 | $0.1057 | 5.81 | 1.16 | 4.99 | 0x67...3e3d | |
| 05/17/2026 | 11:57:35 PM | sell | $0.2199 | $0.1058 | 2.42 | 1.16 | 2.07 | 0x49...bf9b | |
| 05/17/2026 | 4:39:54 PM | sell | $0.7308 | $0.1074 | 7.94 | 1.16 | 6.79 | 0x2b...0135 | |
| 05/17/2026 | 11:22:22 AM | sell | $2.86 | $0.1081 | 31.12 | 1.17 | 26.49 | 0x71...57ae | |
| 05/17/2026 | 11:22:20 AM | buy | $14.82 | $0.1067 | 160.89 | 1.15 | 138.76 | 0xb0...639b | |
| 05/17/2026 | 7:48:05 AM | sell | $0.5919 | $0.1041 | 6.4 | 1.12 | 5.68 | 0xd4...7268 | |
| 05/16/2026 | 8:02:48 PM | buy | $2.64 | $0.1027 | 29.03 | 1.12 | 25.69 | 0xd2...d5f2 | |
| 05/16/2026 | 3:02:19 PM | sell | $1.22 | $0.1015 | 13.53 | 1.12 | 12.07 | 0x0b...259a | |
| 05/16/2026 | 2:40:25 PM | sell | $0.7717 | $0.101 | 8.58 | 1.12 | 7.63 | 0xae...1631 | |
| 05/16/2026 | 7:13:56 AM | buy | $1.8 | $0.1009 | 20.2 | 1.12 | 17.89 | 0x49...da62 | |
| 05/15/2026 | 5:27:28 PM | buy | $9.28 | $0.09847 | 102.31 | 1.08 | 94.27 | 0x20...15e1 | |
| 05/15/2026 | 5:27:28 PM | sell | $1.9 | $0.1018 | 21.03 | 1.12 | 18.74 | 0xdb...86af | |
| 05/15/2026 | 5:27:28 PM | buy | $3.58 | $0.1005 | 39.5 | 1.1 | 35.63 | 0x49...3932 | |
| 05/15/2026 | 5:27:28 PM | sell | $38.04 | $0.1025 | 419.27 | 1.13 | 371.01 | 0xb2...1afb |