- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 25,348.87
- Pooled WMATIC:
- $13,426.32
RNDR/WMATIC price stats on Polygon
As of December 9, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.0915. RNDR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $86.28. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $123,419.29. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $3,965.48. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $3,965.48.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $86.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7464, captured at 3:03 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0915 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:54:48 PM | buy | $0.144 | $0.0915 | 1.17 | 0.7464 | 1.57 | 0x70...2b02 | |
| 12/09/2025 | 2:53:26 PM | sell | $1.17 | $0.09097 | 9.56 | 0.742 | 12.89 | 0x0d...95ff | |
| 12/09/2025 | 1:05:32 PM | buy | $0.1628 | $0.09235 | 1.31 | 0.7466 | 1.76 | 0x88...8d42 | |
| 12/09/2025 | 11:44:21 AM | buy | $0.08077 | $0.09158 | 0.6585 | 0.7466 | 0.8819 | 0x3b...e11d | |
| 12/09/2025 | 11:44:19 AM | buy | $0.1615 | $0.09157 | 1.31 | 0.7466 | 1.76 | 0x62...57df | |
| 12/09/2025 | 11:44:17 AM | sell | $3.83 | $0.09108 | 31.29 | 0.7426 | 42.14 | 0x33...72d0 | |
| 12/09/2025 | 11:16:57 AM | sell | $40 | $0.09171 | 326.45 | 0.7483 | 436.23 | 0xd1...08ba | |
| 12/09/2025 | 8:22:11 AM | buy | $0.1058 | $0.0935 | 0.8584 | 0.7581 | 1.13 | 0xb6...510e | |
| 12/09/2025 | 7:12:53 AM | buy | $0.01298 | $0.0927 | 0.1062 | 0.7581 | 0.14 | 0x86...6f0b | |
| 12/09/2025 | 7:06:39 AM | buy | $0.01906 | $0.09269 | 0.1559 | 0.7581 | 0.2056 | 0x98...73d7 | |
| 12/09/2025 | 6:26:35 AM | buy | $0.081 | $0.09212 | 0.6665 | 0.7581 | 0.8792 | 0x03...ffed | |
| 12/09/2025 | 6:26:31 AM | buy | $0.18 | $0.09211 | 1.48 | 0.758 | 1.95 | 0x72...71bc | |
| 12/09/2025 | 6:26:27 AM | buy | $0.7243 | $0.0921 | 5.96 | 0.7579 | 7.86 | 0x07...7895 | |
| 12/09/2025 | 12:47:57 AM | sell | $1.24 | $0.0931 | 10.07 | 0.7534 | 13.37 | 0x4d...38db | |
| 12/09/2025 | 12:20:15 AM | buy | $2.84 | $0.09417 | 22.89 | 0.7578 | 30.21 | 0x98...57bd | |
| 12/09/2025 | 12:19:55 AM | buy | $3.55 | $0.09404 | 28.6 | 0.7569 | 37.79 | 0x67...a323 | |
| 12/09/2025 | 12:19:39 AM | buy | $2.37 | $0.09385 | 19.09 | 0.7562 | 25.25 | 0x96...a25b | |
| 12/09/2025 | 12:19:13 AM | buy | $2.56 | $0.09377 | 20.65 | 0.7555 | 27.33 | 0x8a...6998 | |
| 12/09/2025 | 12:18:47 AM | buy | $3.05 | $0.09368 | 24.6 | 0.7548 | 32.59 | 0xea...afcd | |
| 12/08/2025 | 8:32:03 PM | sell | $4.63 | $0.0927 | 37.52 | 0.7505 | 50 | 0x0a...27f7 |