- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,777.89
- Pooled WMATIC:
- $7,957.73
RNDR/WMATIC price stats on Polygon
As of February 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08176. RNDR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $71.77. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $110,244.31. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,471.76. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,471.76.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $71.77 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7612, captured at 4:51 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08176 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:04:58 AM | sell | $0.8225 | $0.08176 | 7.65 | 0.7612 | 10.06 | 0x7d...983b | |
| 02/22/2026 | 9:55:28 AM | sell | $0.6491 | $0.08164 | 6.06 | 0.7627 | 7.95 | 0x7c...02f8 | |
| 02/22/2026 | 9:55:24 AM | buy | $9.36 | $0.08327 | 87.49 | 0.778 | 112.45 | 0x0c...9387 | |
| 02/22/2026 | 9:55:24 AM | buy | $9.36 | $0.08122 | 87.49 | 0.7588 | 115.3 | 0xab...8fce | |
| 02/22/2026 | 9:55:24 AM | sell | $9.54 | $0.08275 | 89.14 | 0.7731 | 115.3 | 0x73...5786 | |
| 02/22/2026 | 9:54:20 AM | buy | $0.5575 | $0.08022 | 5.2 | 0.7488 | 6.95 | 0x55...a3c8 | |
| 02/22/2026 | 9:54:18 AM | buy | $0.3257 | $0.08012 | 3.04 | 0.7479 | 4.06 | 0x99...b5cc | |
| 02/22/2026 | 9:54:16 AM | sell | $2.26 | $0.07985 | 21.11 | 0.7453 | 28.33 | 0x14...2eca | |
| 02/22/2026 | 8:18:56 AM | buy | $0.01659 | $0.08076 | 0.1545 | 0.7521 | 0.2054 | 0x8f...55ff | |
| 02/22/2026 | 8:18:50 AM | buy | $0.1076 | $0.08072 | 1 | 0.752 | 1.33 | 0x6d...4f3d | |
| 02/22/2026 | 6:12:20 AM | buy | $0.4286 | $0.08052 | 3.99 | 0.7514 | 5.32 | 0xfd...320b | |
| 02/22/2026 | 5:31:06 AM | buy | $0.05924 | $0.08083 | 0.5504 | 0.7509 | 0.7329 | 0xc4...7c0a | |
| 02/22/2026 | 4:54:54 AM | buy | $0.001127 | $0.081 | 0.01045 | 0.7509 | 0.01392 | 0x50...d981 | |
| 02/22/2026 | 4:51:58 AM | buy | $0.01016 | $0.08097 | 0.09428 | 0.7509 | 0.1255 | 0x80...72fa | |
| 02/22/2026 | 4:51:54 AM | buy | $0.01016 | $0.08096 | 0.09428 | 0.7509 | 0.1255 | 0x3e...e0c6 | |
| 02/22/2026 | 4:51:50 AM | buy | $0.4205 | $0.08092 | 3.89 | 0.7504 | 5.19 | 0xe8...cf69 | |
| 02/22/2026 | 4:01:18 AM | buy | $0.1874 | $0.08109 | 1.73 | 0.7498 | 2.31 | 0xaa...a615 | |
| 02/22/2026 | 3:14:36 AM | buy | $0.3989 | $0.08097 | 3.69 | 0.7492 | 4.92 | 0xc0...50ed | |
| 02/22/2026 | 3:07:36 AM | buy | $0.7016 | $0.08091 | 6.48 | 0.7481 | 8.67 | 0x9b...c4c3 | |
| 02/22/2026 | 12:51:40 AM | buy | $0.3045 | $0.08128 | 2.79 | 0.7471 | 3.74 | 0x52...67d2 |