- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,345.03
- Pooled WMATIC:
- $11,485.43
RNDR/WMATIC price stats on Polygon
As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1049. RNDR price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $441.91. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $141,539.15. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,703.33. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,703.33.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $441.91 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.1, captured at 11:03 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1049 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:41:21 PM | buy | $0.2181 | $0.1048 | 2.29 | 1.1 | 2.07 | 0x0e...5ba9 | |
| 05/14/2026 | 10:41:21 PM | buy | $0.23 | $0.1049 | 2.41 | 1.1 | 2.19 | 0x06...608e | |
| 05/14/2026 | 10:41:15 PM | buy | $0.223 | $0.1048 | 2.34 | 1.1 | 2.12 | 0x6e...02a5 | |
| 05/14/2026 | 10:41:14 PM | buy | $7.15 | $0.1036 | 75.26 | 1.08 | 69.1 | 0x90...31fc | |
| 05/14/2026 | 10:41:14 PM | buy | $0.8154 | $0.1023 | 8.57 | 1.07 | 7.97 | 0xd1...4c7a | |
| 05/14/2026 | 10:41:14 PM | buy | $6.58 | $0.1011 | 69.22 | 1.06 | 65.12 | 0xa8...3bae | |
| 05/14/2026 | 10:41:14 PM | buy | $9.77 | $0.09846 | 102.74 | 1.03 | 99.25 | 0x72...046d | |
| 05/14/2026 | 10:41:14 PM | sell | $144.79 | $0.09833 | 1,522.21 | 1.03 | 1,472.53 | 0xd0...af98 | |
| 05/14/2026 | 10:41:14 PM | buy | $27.51 | $0.08963 | 289.22 | 0.9423 | 306.92 | 0x8b...628e | |
| 05/14/2026 | 10:41:14 PM | buy | $45.74 | $0.09208 | 480.86 | 0.968 | 496.73 | 0x86...bf1a | |
| 05/14/2026 | 10:20:45 PM | sell | $0.8138 | $0.1191 | 8.55 | 1.25 | 6.82 | 0x65...b844 | |
| 05/14/2026 | 10:20:45 PM | sell | $0.6311 | $0.1225 | 6.63 | 1.28 | 5.15 | 0xf9...8fe2 | |
| 05/14/2026 | 10:20:45 PM | buy | $6.92 | $0.12 | 72.84 | 1.26 | 57.72 | 0x1b...51ed | |
| 05/14/2026 | 10:20:45 PM | sell | $8.7 | $0.1208 | 91.56 | 1.27 | 72.05 | 0x62...c7ec | |
| 05/14/2026 | 10:20:45 PM | sell | $12.01 | $0.1247 | 126.33 | 1.31 | 96.3 | 0xf9...8fe2 | |
| 05/14/2026 | 10:20:45 PM | sell | $0.07211 | $0.119 | 0.7581 | 1.25 | 0.6058 | 0x74...73f8 | |
| 05/14/2026 | 10:20:45 PM | sell | $0.484 | $0.1204 | 5.08 | 1.26 | 4.01 | 0xdd...fee1 | |
| 05/14/2026 | 10:20:45 PM | buy | $70.44 | $0.1149 | 740.59 | 1.2 | 613.06 | 0xf2...99a4 | |
| 05/14/2026 | 10:20:45 PM | sell | $2.61 | $0.1185 | 27.5 | 1.24 | 22.06 | 0x94...f3df | |
| 05/14/2026 | 10:19:35 PM | buy | $0.8004 | $0.1032 | 8.41 | 1.08 | 7.75 | 0x8c...bf6c |