- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 44,315.75
- Pooled WMATIC:
- $405,439.98
RNDR/WMATIC price stats on Polygon
As of June 22, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.69. RNDR price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $67,653.73. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $3,774,690.26. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $187,964.43. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $187,964.43.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 715 in the last 24 hours, 339 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $67,653.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.01, captured at 5:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.69 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:43:06 PM | sell | $82.18 | $2.69 | 487.61 | 16.01 | 30.44 | 0x2f...21d9 | |
| 06/22/2025 | 5:42:50 PM | sell | $183.57 | $2.7 | 1,089.19 | 16.02 | 67.97 | 0x99...0b46 | |
| 06/22/2025 | 5:42:44 PM | sell | $186.87 | $2.7 | 1,108.75 | 16.03 | 69.16 | 0x8f...b860 | |
| 06/22/2025 | 5:33:10 PM | sell | $58.56 | $2.69 | 348.83 | 16.03 | 21.75 | 0xa2...d98b | |
| 06/22/2025 | 5:32:48 PM | sell | $177.07 | $2.69 | 1,054.7 | 16.04 | 65.74 | 0x08...1381 | |
| 06/22/2025 | 5:32:44 PM | sell | $241.19 | $2.69 | 1,436.68 | 16.05 | 89.49 | 0xf8...e34f | |
| 06/22/2025 | 5:32:38 PM | sell | $49.59 | $2.69 | 295.42 | 16.05 | 18.39 | 0x4b...5908 | |
| 06/22/2025 | 5:32:34 PM | sell | $66.19 | $2.69 | 394.31 | 16.06 | 24.54 | 0x9e...a1f4 | |
| 06/22/2025 | 5:17:20 PM | sell | $0.7332 | $2.71 | 4.33 | 16.06 | 0.27 | 0x54...ada0 | |
| 06/22/2025 | 5:14:38 PM | buy | $310.38 | $2.73 | 1,831.99 | 16.15 | 113.41 | 0x02...3a2b | |
| 06/22/2025 | 5:12:48 PM | buy | $243.2 | $2.73 | 1,435.47 | 16.14 | 88.93 | 0x42...7bbe | |
| 06/22/2025 | 5:12:42 PM | buy | $8.76 | $2.73 | 51.75 | 16.13 | 3.2 | 0x5c...03d9 | |
| 06/22/2025 | 5:09:52 PM | buy | $53.32 | $2.71 | 317.1 | 16.13 | 19.65 | 0xa2...665e | |
| 06/22/2025 | 5:09:46 PM | buy | $30.54 | $2.71 | 181.63 | 16.13 | 11.25 | 0x02...e4c9 | |
| 06/22/2025 | 5:09:40 PM | buy | $65.07 | $2.71 | 386.92 | 16.12 | 23.98 | 0xf3...5981 | |
| 06/22/2025 | 5:09:04 PM | buy | $105.96 | $2.71 | 630.04 | 16.12 | 39.07 | 0x42...51b2 | |
| 06/22/2025 | 5:08:50 PM | buy | $20.92 | $2.71 | 124.44 | 16.12 | 7.71 | 0x27...cb48 | |
| 06/22/2025 | 5:08:12 PM | buy | $124.24 | $2.71 | 738.78 | 16.11 | 45.83 | 0x05...c5de | |
| 06/22/2025 | 5:08:04 PM | buy | $97.85 | $2.7 | 581.83 | 16.11 | 36.1 | 0x60...0c40 | |
| 06/22/2025 | 5:06:52 PM | buy | $40.76 | $2.7 | 242.39 | 16.1 | 15.04 | 0x47...0ca9 |