- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,799.06
- Pooled WMATIC:
- $8,257.43
RNDR/WMATIC price stats on Polygon
As of June 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0592. RNDR price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.10. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $79,771.48. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,712.95. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,712.95.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8148, captured at 6:46 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0592 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:41:33 PM | buy | $1.33 | $0.0592 | 18.38 | 0.8148 | 22.55 | 0x2a...dee1 | |
| 06/10/2026 | 3:48:36 PM | buy | $1.79 | $0.05922 | 24.5 | 0.8105 | 30.23 | 0xf6...f73e | |
| 06/10/2026 | 3:41:09 PM | buy | $0.526 | $0.05932 | 7.15 | 0.8073 | 8.86 | 0xa5...28b6 | |
| 06/10/2026 | 3:28:12 PM | buy | $0.9308 | $0.05961 | 12.57 | 0.8053 | 15.61 | 0x4a...2dcf | |
| 06/10/2026 | 11:25:07 AM | buy | $0.8294 | $0.05964 | 11.16 | 0.8029 | 13.9 | 0x60...14d9 | |
| 06/10/2026 | 9:40:13 AM | sell | $4.02 | $0.06003 | 53.85 | 0.8024 | 67.11 | 0xc3...5fb5 | |
| 06/10/2026 | 6:08:46 AM | sell | $0.1022 | $0.06083 | 1.35 | 0.8079 | 1.68 | 0x1a...09a1 | |
| 06/10/2026 | 6:07:31 AM | sell | $0.2681 | $0.06088 | 3.56 | 0.8084 | 4.4 | 0xfe...c85e | |
| 06/10/2026 | 2:24:55 AM | sell | $0.1357 | $0.06094 | 1.8 | 0.8089 | 2.22 | 0x80...070a | |
| 06/10/2026 | 2:24:52 AM | sell | $0.1485 | $0.06097 | 1.97 | 0.8093 | 2.43 | 0x9e...bbf2 | |
| 06/09/2026 | 3:38:40 PM | buy | $1.72 | $0.0597 | 23.46 | 0.812 | 28.89 | 0x12...8bce | |
| 06/09/2026 | 3:29:49 PM | buy | $1.34 | $0.05985 | 18.1 | 0.8079 | 22.4 | 0xa2...9675 | |
| 06/09/2026 | 2:32:33 PM | buy | $1.46 | $0.06016 | 19.62 | 0.8041 | 24.4 | 0xb8...dce9 | |
| 06/09/2026 | 2:25:30 PM | buy | $0.4875 | $0.06005 | 6.5 | 0.8015 | 8.11 | 0x48...ab93 | |
| 06/09/2026 | 11:33:18 AM | buy | $0.2701 | $0.0608 | 3.55 | 0.8005 | 4.44 | 0x3d...f9ab | |
| 06/09/2026 | 11:32:49 AM | buy | $0.7245 | $0.06068 | 9.54 | 0.7992 | 11.93 | 0xc6...4f9b | |
| 06/09/2026 | 3:59:25 AM | buy | $0.099142 | $0.06095 | 0.071197 | 0.7982 | 0.0715 | 0x74...a2eb | |
| 06/08/2026 | 11:56:30 PM | buy | $0.4981 | $0.06229 | 6.37 | 0.7976 | 7.99 | 0x45...6d9d | |
| 06/08/2026 | 9:10:18 PM | buy | $0.5811 | $0.06326 | 7.31 | 0.7962 | 9.18 | 0x89...9f29 | |
| 06/08/2026 | 7:37:19 PM | buy | $0.1891 | $0.06256 | 2.4 | 0.7952 | 3.02 | 0xf1...5f2c |