- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 22,548.87
- Pooled WMATIC:
- $11,638.75
RNDR/WMATIC price stats on Polygon
As of October 15, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2569. RNDR price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,941.09. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $346,587.90. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $8,135.26. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $8,135.26.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 271 in the last 24 hours, 135 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,941.09 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.27, captured at 5:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2569 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:12:45 AM | sell | $0.8224 | $0.2569 | 4.08 | 1.27 | 3.2 | 0x1e...4a86 | |
| 10/15/2025 | 5:01:51 AM | sell | $0.8887 | $0.2573 | 4.41 | 1.27 | 3.45 | 0x9f...8d6a | |
| 10/15/2025 | 5:00:31 AM | sell | $0.1855 | $0.2583 | 0.9182 | 1.27 | 0.718 | 0xd0...16c6 | |
| 10/15/2025 | 4:22:27 AM | sell | $0.2469 | $0.2574 | 1.22 | 1.27 | 0.9592 | 0x1c...225a | |
| 10/15/2025 | 4:22:23 AM | sell | $0.2845 | $0.2576 | 1.41 | 1.28 | 1.1 | 0xc5...8c86 | |
| 10/15/2025 | 4:22:23 AM | sell | $0.9991 | $0.2575 | 4.96 | 1.27 | 3.87 | 0xd7...54ae | |
| 10/15/2025 | 4:22:19 AM | sell | $2.03 | $0.2585 | 10.1 | 1.28 | 7.86 | 0xbe...3141 | |
| 10/15/2025 | 4:22:17 AM | sell | $4.82 | $0.2598 | 23.99 | 1.29 | 18.58 | 0x05...18cd | |
| 10/15/2025 | 4:22:19 AM | sell | $3.47 | $0.258 | 17.25 | 1.28 | 13.45 | 0xa1...606a | |
| 10/15/2025 | 4:22:17 AM | buy | $43.27 | $0.2578 | 215 | 1.28 | 167.82 | 0x2a...973f | |
| 10/15/2025 | 4:22:17 AM | sell | $3.83 | $0.259 | 19.04 | 1.28 | 14.79 | 0xf1...9d83 | |
| 10/15/2025 | 3:29:39 AM | buy | $1.26 | $0.2544 | 6.25 | 1.26 | 4.95 | 0x8a...4730 | |
| 10/15/2025 | 3:12:55 AM | sell | $2.46 | $0.251 | 12.3 | 1.25 | 9.81 | 0xce...f49b | |
| 10/15/2025 | 3:12:53 AM | buy | $36.54 | $0.2512 | 182.5 | 1.25 | 145.45 | 0x3d...0b09 | |
| 10/15/2025 | 3:12:53 AM | sell | $2.19 | $0.2514 | 10.98 | 1.25 | 8.74 | 0x09...aa94 | |
| 10/15/2025 | 3:12:53 AM | sell | $7.84 | $0.2524 | 39.16 | 1.26 | 31.07 | 0xf3...2732 | |
| 10/15/2025 | 1:22:27 AM | sell | $0.5502 | $0.2484 | 2.72 | 1.23 | 2.21 | 0x4e...7cb0 | |
| 10/15/2025 | 12:29:47 AM | sell | $1.61 | $0.248 | 8 | 1.23 | 6.49 | 0x18...d47a | |
| 10/14/2025 | 11:57:33 PM | buy | $16.62 | $0.249 | 82.29 | 1.23 | 66.77 | 0x85...384c | |
| 10/14/2025 | 11:27:31 PM | buy | $1.02 | $0.247 | 5.05 | 1.22 | 4.13 | 0xdc...21e5 |