- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,087
- Pooled WMATIC:
- $7,683.22
RNDR/WMATIC price stats on Polygon
As of April 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06221. RNDR price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.02. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $83,891.72. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,941.69. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,941.69.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $29.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6908, captured at 6:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06221 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:14:53 AM | sell | $1.28 | $0.06248 | 14.24 | 0.6938 | 20.53 | 0x34...faed | |
| 04/07/2026 | 11:14:55 AM | sell | $0.7174 | $0.06221 | 7.96 | 0.6908 | 11.53 | 0xc5...30d1 | |
| 04/07/2026 | 11:14:51 AM | buy | $4.14 | $0.06247 | 46 | 0.6937 | 66.3 | 0x28...26f7 | |
| 04/06/2026 | 11:05:51 PM | buy | $0.8899 | $0.06107 | 10 | 0.6862 | 14.57 | 0xf9...a007 | |
| 04/06/2026 | 10:45:43 PM | buy | $0.5069 | $0.06212 | 5.58 | 0.6841 | 8.15 | 0x31...e448 | |
| 04/06/2026 | 2:32:09 PM | buy | $0.9304 | $0.06347 | 9.99 | 0.682 | 14.65 | 0x12...4b50 | |
| 04/06/2026 | 2:31:47 PM | buy | $0.328 | $0.0633 | 3.52 | 0.6802 | 5.18 | 0xb8...6a25 | |
| 04/06/2026 | 2:31:43 PM | buy | $0.8274 | $0.06315 | 8.89 | 0.6786 | 13.1 | 0x62...2b03 | |
| 04/06/2026 | 2:31:39 PM | sell | $12.56 | $0.06432 | 135 | 0.6912 | 195.29 | 0x86...30a0 | |
| 04/06/2026 | 2:19:09 PM | sell | $0.4192 | $0.06606 | 4.5 | 0.7102 | 6.34 | 0x12...7139 | |
| 04/06/2026 | 2:19:05 PM | buy | $5.62 | $0.06575 | 60.49 | 0.7068 | 85.57 | 0x3f...bd2d | |
| 04/06/2026 | 2:14:01 PM | sell | $0.7821 | $0.0647 | 8.4 | 0.6956 | 12.08 | 0xfa...b451 | |
| 04/06/2026 | 2:31:49 AM | sell | $0.3037 | $0.06511 | 3.25 | 0.6972 | 4.66 | 0xb0...ea4f | |
| 04/06/2026 | 1:43:29 AM | buy | $0.614 | $0.06422 | 6.7 | 0.7009 | 9.56 | 0xa7...3ba0 | |
| 04/05/2026 | 5:46:33 PM | buy | $0.4717 | $0.06291 | 5.24 | 0.6993 | 7.49 | 0x57...f247 | |
| 04/05/2026 | 3:45:55 PM | buy | $0.2788 | $0.0633 | 3.07 | 0.6982 | 4.4 | 0x67...c178 | |
| 04/05/2026 | 3:45:51 PM | buy | $0.3704 | $0.06321 | 4.08 | 0.6972 | 5.85 | 0x81...c3cf | |
| 04/05/2026 | 3:45:47 PM | buy | $0.9065 | $0.06303 | 10 | 0.6953 | 14.38 | 0x68...95aa | |
| 04/05/2026 | 3:45:47 PM | buy | $1.07 | $0.06277 | 11.86 | 0.6924 | 17.13 | 0x32...a738 | |
| 04/05/2026 | 3:45:45 PM | buy | $2.74 | $0.06226 | 30.25 | 0.6867 | 44.04 | 0x57...8103 |