- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-RNDR LPs
Info about WMATIC-RNDR pair
- Pooled WMATIC:
- 14,151.6
- Pooled RNDR:
- $37,429.03
WMATIC/RNDR price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2803. WMATIC price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $247.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,940,398.28. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $13,913.80. The WMATIC/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RNDR now?
The current liquidity of WMATIC/RNDR with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $13,913.80.
How many transactions are there in the WMATIC/RNDR pool in the last 24 hours?
The total transactions of WMATIC/RNDR is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/RNDR pool in the last 24 hours?
WMATIC/RNDR pool has a trading volume of $247.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RNDR?
The exchange rate of 1 WMATIC to RNDR is 1.05, captured at 8:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2803 today.
WMATIC-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:18:58 AM | sell | $1.16 | $0.2657 | 4.17 | 0.9477 | 4.4 | 0x0f...a8d4 | |
| 09/14/2025 | 6:41:52 AM | sell | $0.76 | $0.2683 | 2.69 | 0.9526 | 2.83 | 0x2e...a9c3 | |
| 09/14/2025 | 6:41:50 AM | buy | $0.7137 | $0.262 | 2.53 | 0.9301 | 2.72 | 0xb7...741b | |
| 09/14/2025 | 6:41:50 AM | sell | $13.57 | $0.2698 | 48.2 | 0.958 | 50.31 | 0x49...e3a5 | |
| 09/14/2025 | 6:41:50 AM | buy | $5.34 | $0.2666 | 18.98 | 0.9464 | 20.06 | 0xe7...b601 | |
| 09/14/2025 | 6:25:28 AM | sell | $1.18 | $0.2799 | 4.21 | 0.994 | 4.23 | 0x21...6dd0 | |
| 09/14/2025 | 6:17:52 AM | buy | $0.985 | $0.282 | 3.49 | 1 | 3.49 | 0x39...fa1f | |
| 09/14/2025 | 6:15:48 AM | buy | $0.5621 | $0.2814 | 1.99 | 0.9982 | 1.99 | 0x77...f4b6 | |
| 09/14/2025 | 5:01:18 AM | buy | $0.2792 | $0.2792 | 0.997 | 0.9969 | 1 | 0x1f...91ba | |
| 09/14/2025 | 4:03:12 AM | buy | $0.5606 | $0.2788 | 2 | 0.9946 | 2.01 | 0xd3...e0cf | |
| 09/14/2025 | 3:12:02 AM | buy | $0.02341 | $0.2805 | 0.08287 | 0.9929 | 0.08346 | 0x8f...ee61 | |
| 09/14/2025 | 2:56:42 AM | sell | $4.8 | $0.2815 | 17 | 0.9957 | 17.08 | 0x06...4391 | |
| 09/14/2025 | 2:56:42 AM | buy | $10.88 | $0.279 | 38.5 | 0.9869 | 39.01 | 0xcf...16a4 | |
| 09/14/2025 | 1:23:52 AM | sell | $3.9 | $0.2682 | 13.92 | 0.9576 | 14.54 | 0x47...21d2 | |
| 09/14/2025 | 1:23:52 AM | buy | $1.08 | $0.2676 | 3.86 | 0.9553 | 4.04 | 0x15...97cf | |
| 09/14/2025 | 1:18:20 AM | sell | $0.104 | $0.2719 | 0.3706 | 0.969 | 0.3824 | 0xbc...b640 | |
| 09/14/2025 | 1:06:48 AM | buy | $1.52 | $0.2728 | 5.43 | 0.9708 | 5.59 | 0x74...4fca | |
| 09/14/2025 | 1:06:46 AM | buy | $3.29 | $0.2689 | 11.74 | 0.9571 | 12.26 | 0xb3...ad39 | |
| 09/14/2025 | 1:06:46 AM | sell | $0.048 | $0.2648 | 0.1708 | 0.9422 | 0.1812 | 0x5e...02e0 | |
| 09/14/2025 | 1:06:46 AM | sell | $16.49 | $0.2763 | 58.71 | 0.9834 | 59.69 | 0x1f...8f1d |