- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 48,153.78
- Pooled WMATIC:
- $380,274.94
RNDR/WMATIC price stats on Polygon
As of March 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.01. RNDR price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $166,056.35. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,386,417.10. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $228,011.59. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $228,011.59.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 1023 in the last 24 hours, 570 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $166,056.35 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 13.86, captured at 11:18 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.01 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:17:40 AM | buy | $0.07851 | $3.01 | 0.3607 | 13.86 | 0.02602 | 0x1e...e8d8 | |
| 03/12/2025 | 11:02:38 AM | buy | $448.08 | $2.99 | 2,070.35 | 13.85 | 149.41 | 0x01...72b6 | |
| 03/12/2025 | 10:55:12 AM | sell | $71.11 | $2.97 | 329.32 | 13.77 | 23.91 | 0x70...417b | |
| 03/12/2025 | 10:54:50 AM | sell | $71.11 | $2.97 | 329.32 | 13.77 | 23.91 | 0x70...417b | |
| 03/12/2025 | 10:54:04 AM | sell | $1,405.23 | $2.97 | 6,507.41 | 13.78 | 472.12 | 0xe5...67f6 | |
| 03/12/2025 | 10:46:53 AM | sell | $579.01 | $2.97 | 2,682.52 | 13.8 | 194.37 | 0x15...15d1 | |
| 03/12/2025 | 10:46:53 AM | buy | $1,417.63 | $2.99 | 6,567.74 | 13.87 | 473.29 | 0x6b...dc82 | |
| 03/12/2025 | 10:46:19 AM | sell | $18.27 | $2.97 | 84.65 | 13.78 | 6.14 | 0x66...055c | |
| 03/12/2025 | 10:44:47 AM | sell | $198.84 | $2.97 | 921.22 | 13.78 | 66.83 | 0x31...ebc1 | |
| 03/12/2025 | 10:44:03 AM | sell | $163 | $2.97 | 755.15 | 13.78 | 54.77 | 0x14...5223 | |
| 03/12/2025 | 10:43:43 AM | sell | $72.81 | $2.97 | 337.34 | 13.78 | 24.46 | 0x29...55af | |
| 03/12/2025 | 10:41:37 AM | sell | $290.24 | $2.97 | 1,344.67 | 13.79 | 97.5 | 0xdc...723e | |
| 03/12/2025 | 10:40:53 AM | sell | $100.03 | $2.97 | 463.71 | 13.79 | 33.61 | 0xdc...8845 | |
| 03/12/2025 | 10:36:38 AM | sell | $162.79 | $2.97 | 754.64 | 13.79 | 54.69 | 0xba...d9c9 | |
| 03/12/2025 | 10:35:16 AM | sell | $99.99 | $2.97 | 463.51 | 13.79 | 33.58 | 0x54...35a4 | |
| 03/12/2025 | 10:34:36 AM | sell | $162.85 | $2.97 | 754.89 | 13.8 | 54.69 | 0x7d...138e | |
| 03/12/2025 | 10:34:28 AM | sell | $101.02 | $2.97 | 468.31 | 13.8 | 33.92 | 0x97...48e8 | |
| 03/12/2025 | 10:34:14 AM | sell | $100.03 | $2.97 | 463.73 | 13.8 | 33.58 | 0xef...8b96 | |
| 03/12/2025 | 10:33:42 AM | sell | $101.05 | $2.97 | 468.43 | 13.8 | 33.92 | 0xe6...34cb | |
| 03/12/2025 | 10:33:38 AM | sell | $102.07 | $2.97 | 473.17 | 13.8 | 34.26 | 0x5d...6a70 |