- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,176.77
- Pooled WMATIC:
- $8,797.59
RNDR/WMATIC price stats on Polygon
As of April 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08193. RNDR price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.32. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $110,472.62. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,326.30. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,326.30.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $97.32 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.861, captured at 11:40 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08193 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:52:20 PM | sell | $1.05 | $0.08193 | 11.12 | 0.861 | 12.91 | 0xa4...a85c | |
| 04/30/2026 | 9:42:30 PM | sell | $0.2285 | $0.08185 | 2.4 | 0.8613 | 2.79 | 0x43...0af7 | |
| 04/30/2026 | 9:42:28 PM | buy | $4.94 | $0.08224 | 52.05 | 0.8655 | 60.14 | 0x45...4578 | |
| 04/30/2026 | 9:37:10 PM | sell | $0.1511 | $0.08182 | 1.58 | 0.8592 | 1.84 | 0x6b...61b9 | |
| 04/30/2026 | 9:37:08 PM | sell | $0.08189 | $0.08183 | 0.86 | 0.8593 | 1 | 0xc9...caae | |
| 04/30/2026 | 9:37:08 PM | sell | $0.8789 | $0.08185 | 9.23 | 0.8595 | 10.73 | 0x5b...30a8 | |
| 04/30/2026 | 9:37:08 PM | buy | $4.85 | $0.08142 | 51 | 0.855 | 59.64 | 0x93...fb60 | |
| 04/30/2026 | 9:37:08 PM | buy | $19.94 | $0.08194 | 209.41 | 0.8605 | 243.36 | 0x23...ce54 | |
| 04/30/2026 | 8:14:48 PM | sell | $0.2268 | $0.08104 | 2.37 | 0.8489 | 2.79 | 0xed...b920 | |
| 04/30/2026 | 8:08:46 PM | sell | $2.17 | $0.08116 | 22.76 | 0.8495 | 26.78 | 0x91...0c77 | |
| 04/30/2026 | 8:08:46 PM | sell | $4.71 | $0.0813 | 49.35 | 0.851 | 57.99 | 0xfa...35d2 | |
| 04/30/2026 | 8:08:46 PM | sell | $0.257 | $0.08111 | 2.69 | 0.849 | 3.16 | 0x6b...cd27 | |
| 04/30/2026 | 8:08:44 PM | buy | $4.58 | $0.07907 | 48 | 0.8276 | 57.99 | 0xde...dc06 | |
| 04/30/2026 | 8:08:44 PM | buy | $46.23 | $0.08094 | 483.94 | 0.8473 | 571.14 | 0x8e...9c4f | |
| 04/30/2026 | 8:08:44 PM | sell | $0.2405 | $0.08142 | 2.51 | 0.8522 | 2.95 | 0xb1...b217 | |
| 04/30/2026 | 8:08:44 PM | sell | $0.2323 | $0.08141 | 2.43 | 0.8521 | 2.85 | 0x2a...e874 | |
| 04/30/2026 | 6:28:38 PM | sell | $0.6796 | $0.07893 | 7.03 | 0.8167 | 8.6 | 0x24...635e | |
| 04/30/2026 | 4:38:14 PM | sell | $0.4869 | $0.07833 | 5.08 | 0.8185 | 6.21 | 0x57...84d9 | |
| 04/30/2026 | 1:02:04 PM | sell | $0.3906 | $0.07813 | 4.09 | 0.8198 | 5 | 0xaa...621e | |
| 04/30/2026 | 9:30:24 AM | buy | $0.9351 | $0.07779 | 9.9 | 0.8239 | 12.02 | 0x5c...b0ec |