- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 20,244.59
- Pooled WMATIC:
- $7,597.47
RNDR/WMATIC price stats on Polygon
As of April 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05984. RNDR price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $476.73. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $80,689.22. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,912.97. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,912.97.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $476.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6481, captured at 5:22 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05984 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:25:11 PM | sell | $0.7531 | $0.06065 | 8.15 | 0.6569 | 12.41 | 0x72...0ed3 | |
| 04/03/2026 | 9:25:11 PM | buy | $0.3012 | $0.05984 | 3.26 | 0.6481 | 5.03 | 0xc5...4fa7 | |
| 04/03/2026 | 5:55:45 PM | buy | $0.2323 | $0.06235 | 2.49 | 0.6711 | 3.72 | 0x47...a44f | |
| 04/03/2026 | 5:55:41 PM | buy | $0.3121 | $0.06186 | 3.35 | 0.6657 | 5.04 | 0x4a...bcf6 | |
| 04/03/2026 | 5:55:41 PM | sell | $2.31 | $0.06283 | 24.86 | 0.6761 | 36.76 | 0x48...8b0a | |
| 04/03/2026 | 4:18:25 PM | sell | $0.4858 | $0.06442 | 5.23 | 0.6947 | 7.54 | 0x62...f517 | |
| 04/03/2026 | 3:59:51 PM | buy | $0.5353 | $0.06448 | 5.8 | 0.6985 | 8.3 | 0xda...a40a | |
| 04/03/2026 | 3:59:47 PM | buy | $0.4211 | $0.06389 | 4.56 | 0.6922 | 6.59 | 0x95...7315 | |
| 04/03/2026 | 3:59:43 PM | buy | $0.2953 | $0.06346 | 3.19 | 0.6875 | 4.65 | 0x83...02ff | |
| 04/03/2026 | 3:59:39 PM | sell | $29.95 | $0.06826 | 324.53 | 0.7395 | 438.83 | 0xd3...687e | |
| 04/03/2026 | 3:28:43 PM | sell | $0.3521 | $0.07161 | 3.81 | 0.776 | 4.91 | 0x2b...e587 | |
| 04/03/2026 | 3:28:43 PM | sell | $4.67 | $0.07215 | 50.65 | 0.7819 | 64.78 | 0x8a...c24b | |
| 04/03/2026 | 3:28:43 PM | sell | $3.22 | $0.07301 | 34.96 | 0.7912 | 44.18 | 0xde...f20a | |
| 04/03/2026 | 3:28:39 PM | sell | $18.5 | $0.07476 | 201.14 | 0.8127 | 247.48 | 0x8c...e982 | |
| 04/03/2026 | 3:28:39 PM | buy | $9.18 | $0.07257 | 99.87 | 0.7889 | 126.59 | 0xae...0f6c | |
| 04/03/2026 | 3:28:39 PM | sell | $2.11 | $0.06574 | 22.94 | 0.7146 | 32.11 | 0x9c...2d87 | |
| 04/03/2026 | 3:28:39 PM | sell | $1.03 | $0.07264 | 11.28 | 0.7896 | 14.28 | 0x8c...e982 | |
| 04/03/2026 | 3:28:39 PM | buy | $4.23 | $0.06531 | 46 | 0.71 | 64.78 | 0xae...b1c0 | |
| 04/03/2026 | 3:28:39 PM | sell | $7.65 | $0.07197 | 83.17 | 0.7824 | 106.3 | 0x7e...39ce | |
| 04/03/2026 | 3:28:39 PM | buy | $52.74 | $0.07138 | 573.36 | 0.7759 | 738.89 | 0x62...04e8 |