WhatToFarm
/
Get started
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.06097
Price
0.6963 WMATIC
TVL
$1,786.64
MKT CAP
$82.1K
5m
0%
1h
-0.17%
4h
-0.03%
24h
-1.09%
Share
TXNS
22
Buys
20
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,136.45
Pooled WMATIC:
$7,079.41

RNDR/WMATIC price stats on Polygon

As of November 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06097. RNDR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.37. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $82,143.98. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,786.64. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,786.64.

The total transactions of RNDR/WMATIC is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

RNDR/WMATIC pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.6963, captured at 2:37 PM UTC.

The price of converting 1 RNDR to USD is $0.06097 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20262:27:00 PMbuy$0.01674$0.060970.19120.69630.2746
0x9AC...f1ED
0x79...c6c9
11/03/20261:55:18 PMbuy$0.02699$0.060960.30830.69630.4428
0x9BD...8404
0xe7...2088
11/03/20261:52:57 PMbuy$0.07921$0.061070.90280.69611.29
0x377...f940
0x7b...74b3
11/03/20261:03:54 PMbuy$0.02706$0.061080.30830.69590.443
0x82e...c37E
0xd0...5ef9
11/03/20261:01:43 PMbuy$0.01172$0.0610.13370.69590.1921
0xAb7...1372
0x84...b064
11/03/202612:59:16 PMbuy$0.01175$0.061170.13370.69580.1921
0xa09...dD7E
0x46...3ba5
11/03/202612:45:54 PMbuy$0.01171$0.060990.13370.69580.1921
0x698...45ca
0xb3...897b
11/03/20269:14:58 AMbuy$0.06997$0.060760.80120.69571.15
0x3d5...1730
0xd1...8418
11/03/20269:12:31 AMbuy$0.06995$0.060720.80120.69551.15
0x924...B208
0x9d...8bdd
11/03/20268:20:27 AMbuy$0.0155$0.060660.17770.69540.2555
0x02f...14Ad
0xf2...a6e0
11/03/20268:09:21 AMbuy$0.09644$0.060851.10.69521.58
0xe60...ba09
0x6b...a11f
11/03/20267:50:07 AMbuy$0.06054$0.061150.6880.6950.9899
0x517...080F
0x76...696e
11/03/20266:51:09 AMsell$0.5314$0.060676.060.69188.76
0xAcc...1060
0xf2...08c7
11/03/20266:51:10 AMsell$0.09504$0.060591.080.69081.56
0x037...8dE3
0xc0...c05f
11/03/20262:32:45 AMbuy$0.01675$0.061030.19120.69670.2745
0x65f...3fC9
0x92...ced2
11/02/20267:42:55 PMbuy$0.009198$0.060840.10530.69670.1511
0x155...E9Fc
0x78...990c
11/02/20267:40:33 PMbuy$0.008163$0.060840.093470.69660.1341
0x18c...D3bB
0x92...ebe0
11/02/20266:08:30 PMbuy$0.02137$0.06130.24280.69660.3486
0x6c6...C92C
0xe6...5962
11/02/20265:49:00 PMbuy$0.06252$0.061240.71110.69651.02
0x026...32D7
0x57...3841
11/02/20265:44:45 PMbuy$0.007249$0.061480.08210.69640.1179
0x4e0...88B8
0xdd...c00d