WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07378
Price
0.8126 WMATIC
TVL
$2,147.42
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-7.18%
Share
TXNS
75
Buys
36
Sells
39
Volume
602
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,148.31
Pooled WMATIC:
$8,090.38

RNDR/WMATIC price stats on Polygon

As of May 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07378. RNDR price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $602.01. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $99,488.11. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,147.43. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,147.43.

The total transactions of RNDR/WMATIC is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

RNDR/WMATIC pool has a trading volume of $602.01 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.8126, captured at 2:42 AM UTC.

The price of converting 1 RNDR to USD is $0.07378 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/202611:30:53 PMbuy$1.91$0.0737821.10.812625.970xbb...a115
05/20/20264:24:45 PMbuy$0.4998$0.073555.490.80886.790x5f...931e
05/20/20264:24:44 PMbuy$0.4308$0.073424.730.80745.860xf6...386f
05/20/20264:24:42 PMbuy$0.5718$0.073286.280.80587.80xd2...9415
05/20/20264:24:40 PMbuy$2.05$0.0728422.630.800928.260x15...5a59
05/20/20264:24:40 PMsell$61.76$0.07586679.10.834814.180x3e...b69b
05/20/20264:24:40 PMbuy$0.2774$0.073173.050.80453.790xf5...5280
05/20/20264:24:40 PMbuy$1.15$0.0723912.750.795916.020x27...6085
05/20/20264:24:40 PMbuy$1.64$0.07218.040.791622.790xba...3238
05/20/20263:22:19 PMsell$1.08$0.0776811.90.853913.930xff...bf06
05/20/20263:06:58 PMsell$4.53$0.0774450.130.855258.610x84...6a82
05/20/20262:59:46 PMbuy$2.98$0.0780332.960.860738.290x76...dc8c
05/20/20262:24:46 PMsell$0.4706$0.07715.210.8556.10x1a...149b
05/20/20262:24:44 PMsell$0.5927$0.077136.570.85537.680xd2...063f
05/20/20262:24:44 PMbuy$56.85$0.07644630.450.8477743.710xe1...4bd1
05/20/20262:24:44 PMsell$2$0.0771822.270.855926.020xba...9fd2
05/20/20262:24:44 PMbuy$0.5685$0.073986.30.82047.680xf7...b578
05/20/20262:24:30 PMsell$1.16$0.0737412.940.816415.850x18...34cc
05/20/20262:24:25 PMsell$1.16$0.0739712.90.818915.760x3f...25af
05/20/20262:24:25 PMbuy$4.33$0.07396480.818858.610x6e...61cb