- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,091.1
- Pooled WMATIC:
- $7,868.74
RNDR/WMATIC price stats on Polygon
As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06148. RNDR price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.18. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $82,846.73. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,805.79. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,805.79.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $79.18 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7656, captured at 9:04 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06148 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:13:58 PM | buy | $0.7036 | $0.06148 | 8.76 | 0.7656 | 11.44 | 0x13...9dc4 | |
| 06/22/2026 | 6:05:01 PM | sell | $2.61 | $0.06139 | 32.47 | 0.7633 | 42.54 | 0x20...4f2b | |
| 06/22/2026 | 1:12:10 PM | sell | $4.52 | $0.06172 | 56.63 | 0.7719 | 73.36 | 0x9d...58a3 | |
| 06/22/2026 | 12:41:19 PM | buy | $0.5996 | $0.06248 | 7.5 | 0.7814 | 9.59 | 0x0e...d988 | |
| 06/22/2026 | 12:41:17 PM | buy | $0.6257 | $0.06257 | 7.8 | 0.7799 | 10 | 0x14...ac36 | |
| 06/22/2026 | 12:41:16 PM | sell | $2.11 | $0.06234 | 26.34 | 0.7771 | 33.89 | 0x2f...ba18 | |
| 06/22/2026 | 12:18:31 PM | sell | $8.12 | $0.06322 | 101.51 | 0.7896 | 128.55 | 0xa5...6b1b | |
| 06/22/2026 | 12:09:31 PM | sell | $0.3525 | $0.06405 | 4.4 | 0.8001 | 5.5 | 0xe3...424f | |
| 06/22/2026 | 12:09:31 PM | sell | $0.5521 | $0.06414 | 6.89 | 0.8012 | 8.6 | 0x86...85e1 | |
| 06/22/2026 | 12:09:28 PM | sell | $3.34 | $0.06463 | 41.78 | 0.8074 | 51.75 | 0xe3...5606 | |
| 06/22/2026 | 12:09:29 PM | sell | $0.5225 | $0.06425 | 6.52 | 0.8026 | 8.13 | 0xdb...d851 | |
| 06/22/2026 | 12:09:28 PM | buy | $41.11 | $0.06118 | 513.59 | 0.7642 | 672.01 | 0x1c...23c2 | |
| 06/22/2026 | 11:52:40 AM | buy | $0.2188 | $0.05687 | 2.73 | 0.7094 | 3.84 | 0x2c...9675 | |
| 06/22/2026 | 12:19:58 AM | buy | $1.59 | $0.05623 | 20 | 0.7065 | 28.3 | 0xfe...bc3e | |
| 06/22/2026 | 12:13:41 AM | sell | $2.27 | $0.05558 | 28.73 | 0.7034 | 40.84 | 0x22...5d26 | |
| 06/21/2026 | 11:01:07 PM | buy | $0.4913 | $0.05631 | 6.19 | 0.7106 | 8.72 | 0x32...f8f1 | |
| 06/21/2026 | 7:50:34 PM | buy | $0.9782 | $0.05771 | 12 | 0.7082 | 16.94 | 0x38...5221 | |
| 06/21/2026 | 7:50:32 PM | sell | $8.43 | $0.05833 | 103.53 | 0.7158 | 144.63 | 0x8c...b543 | |
| 06/21/2026 | 6:04:38 PM | sell | $0.4865 | $0.05879 | 6.04 | 0.73 | 8.27 | 0xec...c50e | |
| 06/21/2026 | 6:04:38 PM | buy | $0.4586 | $0.05914 | 5.69 | 0.7344 | 7.75 | 0x3b...51bb |