- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,422.11
- Pooled WMATIC:
- $7,617.08
RNDR/WMATIC price stats on Polygon
As of June 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05626. RNDR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.54. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $75,808.40. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,697.04. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,697.04.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7091, captured at 8:03 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05626 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:12:04 PM | sell | $0.3375 | $0.05626 | 4.25 | 0.7091 | 6 | 0xcc...31ba | |
| 06/19/2026 | 2:37:35 PM | sell | $0.856 | $0.05623 | 10.82 | 0.7111 | 15.22 | 0x32...ed7f | |
| 06/19/2026 | 1:55:23 AM | sell | $0.1558 | $0.05588 | 1.98 | 0.7128 | 2.78 | 0xc9...0fc7 | |
| 06/19/2026 | 1:54:43 AM | buy | $0.1568 | $0.05623 | 2 | 0.7171 | 2.78 | 0xf1...d2f7 | |
| 06/18/2026 | 10:21:35 PM | buy | $2.03 | $0.05546 | 26.13 | 0.7134 | 36.63 | 0xef...d214 | |
| 06/18/2026 | 3:48:10 PM | buy | $1.11 | $0.05333 | 14.73 | 0.7081 | 20.81 | 0x37...86d8 | |
| 06/18/2026 | 3:48:10 PM | sell | $7.26 | $0.05381 | 96.43 | 0.7144 | 134.97 | 0xe7...cada | |
| 06/18/2026 | 1:14:46 PM | sell | $0.4526 | $0.05662 | 5.81 | 0.7279 | 7.99 | 0x8b...b3d8 | |
| 06/18/2026 | 1:04:16 PM | sell | $1.06 | $0.05669 | 13.73 | 0.7302 | 18.8 | 0xe5...c3a4 | |
| 06/18/2026 | 5:16:55 AM | buy | $2.52 | $0.05532 | 33.44 | 0.7322 | 45.67 | 0xc5...27f2 | |
| 06/18/2026 | 4:12:43 AM | buy | $0.7703 | $0.05539 | 10.1 | 0.7265 | 13.9 | 0x06...9bb7 | |
| 06/18/2026 | 2:12:31 AM | sell | $0.1542 | $0.05593 | 1.98 | 0.7211 | 2.75 | 0x51...b338 | |
| 06/18/2026 | 2:11:47 AM | buy | $0.1553 | $0.05634 | 2 | 0.7255 | 2.75 | 0xf9...0c4f | |
| 06/17/2026 | 11:50:49 PM | buy | $0.9999 | $0.05569 | 12.99 | 0.7235 | 17.95 | 0x08...e927 | |
| 06/17/2026 | 8:54:17 PM | buy | $0.4051 | $0.05512 | 5.29 | 0.7211 | 7.34 | 0x41...0a3b | |
| 06/17/2026 | 8:54:14 PM | buy | $1.26 | $0.05486 | 16.5 | 0.7169 | 23.01 | 0x72...9f66 | |
| 06/17/2026 | 8:54:14 PM | buy | $5.06 | $0.04758 | 66.13 | 0.6218 | 106.36 | 0x9f...f3ca | |
| 06/17/2026 | 8:54:14 PM | buy | $4.73 | $0.0527 | 61.9 | 0.6886 | 89.88 | 0x53...1e89 | |
| 06/17/2026 | 8:54:14 PM | buy | $2.12 | $0.05442 | 27.75 | 0.7111 | 39.03 | 0x92...2b5c | |
| 06/17/2026 | 8:54:14 PM | buy | $3.21 | $0.05372 | 42 | 0.7021 | 59.83 | 0x94...86ad |