- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,373.34
- Pooled WMATIC:
- $6,907.31
RNDR/WMATIC price stats on Polygon
As of October 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06011. RNDR price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $88.03. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $80,992.49. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,803.65. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,803.65.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $88.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6498, captured at 3:54 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06011 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:46:32 AM | buy | $0.1894 | $0.06011 | 2.04 | 0.6498 | 3.15 | 0x42...d75e | |
| 10/20/2026 | 2:05:00 AM | buy | $0.4783 | $0.05967 | 5.19 | 0.6487 | 8.01 | 0x86...ce40 | |
| 10/20/2026 | 1:59:24 AM | sell | $3.32 | $0.06001 | 36.01 | 0.6497 | 55.43 | 0x61...38ea | |
| 10/20/2026 | 1:17:27 AM | buy | $0.07491 | $0.06044 | 0.8172 | 0.6593 | 1.23 | 0xa9...f2bb | |
| 10/20/2026 | 1:06:18 AM | buy | $0.05091 | $0.0606 | 0.5537 | 0.6591 | 0.8401 | 0x0d...47e2 | |
| 10/19/2026 | 11:14:03 PM | buy | $0.114 | $0.06101 | 1.23 | 0.6588 | 1.86 | 0x88...b3f3 | |
| 10/19/2026 | 11:14:02 PM | buy | $0.08538 | $0.06098 | 0.922 | 0.6585 | 1.4 | 0xb5...fc76 | |
| 10/19/2026 | 11:14:00 PM | buy | $0.1193 | $0.06094 | 1.28 | 0.6581 | 1.95 | 0xb4...b8d8 | |
| 10/19/2026 | 10:47:26 PM | buy | $0.2443 | $0.06114 | 2.62 | 0.6575 | 3.99 | 0x5a...6f7d | |
| 10/19/2026 | 10:47:17 PM | buy | $0.2751 | $0.06106 | 2.95 | 0.6566 | 4.5 | 0x27...b171 | |
| 10/19/2026 | 10:44:24 PM | buy | $0.1642 | $0.0609 | 1.76 | 0.6558 | 2.69 | 0xc1...bb71 | |
| 10/19/2026 | 10:39:12 PM | buy | $0.5295 | $0.06082 | 5.7 | 0.6546 | 8.7 | 0x61...7dff | |
| 10/19/2026 | 10:39:11 PM | buy | $0.7432 | $0.05757 | 8 | 0.6197 | 12.9 | 0xe2...d315 | |
| 10/19/2026 | 10:39:11 PM | sell | $12.57 | $0.06072 | 135.39 | 0.6536 | 207.13 | 0xa7...72d5 | |
| 10/19/2026 | 10:39:11 PM | buy | $3.9 | $0.0601 | 42 | 0.6469 | 64.92 | 0x36...6fd1 | |
| 10/19/2026 | 10:35:48 PM | buy | $0.4733 | $0.06291 | 5.1 | 0.6778 | 7.52 | 0xc5...21a2 | |
| 10/19/2026 | 10:31:17 PM | buy | $0.4804 | $0.06276 | 5.17 | 0.6765 | 7.65 | 0x0e...9992 | |
| 10/19/2026 | 10:30:20 PM | buy | $2.07 | $0.06174 | 22.38 | 0.6653 | 33.63 | 0xe1...6010 | |
| 10/19/2026 | 10:30:20 PM | sell | $34.19 | $0.06365 | 368.47 | 0.686 | 537.1 | 0xec...4396 | |
| 10/19/2026 | 10:30:21 PM | buy | $1.18 | $0.06245 | 12.79 | 0.673 | 19.01 | 0x71...a3b2 |