- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,359.66
- Pooled WMATIC:
- $11,486.33
RNDR/WMATIC price stats on Polygon
As of May 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1002. RNDR price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $244.77. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $135,163.59. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,585.53. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,585.53.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $244.77 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.1, captured at 11:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1002 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:11:05 AM | buy | $0.1918 | $0.1002 | 2.1 | 1.1 | 1.91 | 0x2b...295e | |
| 05/19/2026 | 10:11:02 AM | sell | $0.8641 | $0.09964 | 9.49 | 1.09 | 8.67 | 0xe3...39ac | |
| 05/19/2026 | 10:11:03 AM | buy | $0.3371 | $0.1001 | 3.7 | 1.09 | 3.36 | 0x08...f5af | |
| 05/19/2026 | 10:11:00 AM | buy | $0.3447 | $0.1003 | 3.78 | 1.1 | 3.43 | 0x6c...ee49 | |
| 05/19/2026 | 10:11:00 AM | buy | $5.36 | $0.09824 | 58.97 | 1.07 | 54.65 | 0x8a...afb7 | |
| 05/19/2026 | 10:11:00 AM | buy | $0.1358 | $0.1132 | 1.49 | 1.24 | 1.19 | 0x78...93f8 | |
| 05/19/2026 | 10:11:00 AM | sell | $47.01 | $0.1044 | 516.35 | 1.14 | 450.32 | 0xa4...06de | |
| 05/19/2026 | 10:11:00 AM | buy | $1.72 | $0.0994 | 18.91 | 1.09 | 17.32 | 0x26...3483 | |
| 05/19/2026 | 10:11:00 AM | buy | $1.03 | $0.09985 | 11.32 | 1.09 | 10.32 | 0xa4...cf1d | |
| 05/19/2026 | 10:11:00 AM | buy | $0.7446 | $0.1001 | 8.17 | 1.09 | 7.43 | 0xc6...70c7 | |
| 05/19/2026 | 7:48:47 AM | buy | $1.82 | $0.1135 | 19.9 | 1.24 | 16.04 | 0x39...f60b | |
| 05/19/2026 | 3:30:57 AM | buy | $0.8278 | $0.1116 | 9.15 | 1.23 | 7.41 | 0xc6...f503 | |
| 05/19/2026 | 2:34:08 AM | buy | $1.34 | $0.1108 | 14.85 | 1.22 | 12.17 | 0x2b...fc4e | |
| 05/19/2026 | 2:34:08 AM | buy | $1.36 | $0.1117 | 15 | 1.23 | 12.18 | 0xab...9f1c | |
| 05/19/2026 | 2:34:08 AM | buy | $1.35 | $0.1113 | 14.9 | 1.22 | 12.15 | 0x1a...3648 | |
| 05/19/2026 | 2:34:08 AM | buy | $6.42 | $0.1094 | 70.74 | 1.2 | 58.66 | 0xeb...1d3f | |
| 05/19/2026 | 2:34:08 AM | sell | $22.31 | $0.1115 | 245.71 | 1.22 | 200 | 0x51...c155 | |
| 05/18/2026 | 11:08:36 PM | buy | $2.95 | $0.1154 | 32.56 | 1.27 | 25.56 | 0x23...6fc1 | |
| 05/18/2026 | 11:08:36 PM | sell | $7.03 | $0.1154 | 77.61 | 1.27 | 60.9 | 0x5f...ae76 | |
| 05/18/2026 | 11:08:34 PM | buy | $2.94 | $0.1182 | 32.54 | 1.3 | 24.93 | 0x5d...d559 |