- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 18,766.69
- Pooled WMATIC:
- $8,537.81
RNDR/WMATIC price stats on Polygon
As of April 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07635. RNDR price is up 19.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $170.69. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $102,957.79. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,200.41. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,200.41.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $170.69 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8494, captured at 4:40 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07635 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:04:58 PM | sell | $4.74 | $0.07635 | 52.76 | 0.8494 | 62.11 | 0x4c...0c3e | |
| 04/16/2026 | 10:04:58 PM | sell | $4.57 | $0.07655 | 50.88 | 0.8516 | 59.75 | 0x66...bb58 | |
| 04/16/2026 | 7:50:14 PM | sell | $1.29 | $0.07684 | 14.34 | 0.853 | 16.82 | 0x4a...5100 | |
| 04/16/2026 | 6:48:36 PM | sell | $1.04 | $0.07651 | 11.62 | 0.8535 | 13.61 | 0xb6...08e5 | |
| 04/16/2026 | 6:38:10 PM | sell | $1.4 | $0.0763 | 15.68 | 0.8541 | 18.36 | 0xe5...487f | |
| 04/16/2026 | 5:49:52 PM | sell | $0.6644 | $0.07617 | 7.45 | 0.8545 | 8.72 | 0x17...15c4 | |
| 04/16/2026 | 5:08:58 PM | buy | $11.22 | $0.07578 | 126.98 | 0.8572 | 148.12 | 0xf8...fd48 | |
| 04/16/2026 | 5:08:58 PM | buy | $4.5 | $0.07545 | 51 | 0.8535 | 59.75 | 0x26...54ba | |
| 04/16/2026 | 3:47:54 PM | sell | $4.72 | $0.07548 | 53.27 | 0.852 | 62.52 | 0xf3...ae13 | |
| 04/16/2026 | 3:47:54 PM | sell | $7.63 | $0.07522 | 86.17 | 0.8491 | 101.48 | 0x23...38d1 | |
| 04/16/2026 | 3:39:10 PM | sell | $1.32 | $0.07538 | 15.04 | 0.8534 | 17.63 | 0x22...ead9 | |
| 04/16/2026 | 3:25:48 PM | sell | $1.12 | $0.07501 | 12.81 | 0.854 | 15 | 0x6a...eea0 | |
| 04/16/2026 | 3:11:08 PM | sell | $1.31 | $0.07481 | 14.97 | 0.8546 | 17.52 | 0x6a...08c1 | |
| 04/16/2026 | 3:06:54 PM | sell | $0.1349 | $0.07453 | 1.54 | 0.8549 | 1.81 | 0xd4...4c16 | |
| 04/16/2026 | 3:06:52 PM | sell | $0.04518 | $0.07453 | 0.5183 | 0.855 | 0.6062 | 0x81...2211 | |
| 04/16/2026 | 3:06:50 PM | sell | $0.1121 | $0.07454 | 1.28 | 0.8551 | 1.5 | 0xfb...86fc | |
| 04/16/2026 | 3:06:50 PM | sell | $0.06813 | $0.07453 | 0.7816 | 0.855 | 0.9141 | 0xaa...2b59 | |
| 04/16/2026 | 3:06:44 PM | sell | $0.5057 | $0.07465 | 5.8 | 0.8563 | 6.77 | 0xbd...73f3 | |
| 04/16/2026 | 3:06:46 PM | sell | $0.179 | $0.07455 | 2.05 | 0.8552 | 2.4 | 0x53...5d87 | |
| 04/16/2026 | 3:06:44 PM | sell | $0.3793 | $0.07463 | 4.35 | 0.8561 | 5.08 | 0xac...04ae |