- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,590.67
- Pooled WMATIC:
- $6,846.59
RNDR/WMATIC price stats on Polygon
As of July 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04303. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $57,986.29. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,369.62. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,369.62.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5596, captured at 8:15 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04303 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:47:49 AM | sell | $0.1589 | $0.04303 | 2.06 | 0.5596 | 3.69 | 0x28...737c | |
| 07/24/2026 | 4:33:09 AM | sell | $0.2626 | $0.04493 | 3.41 | 0.5835 | 5.84 | 0x4b...b764 | |
| 07/24/2026 | 4:33:06 AM | sell | $8.16 | $0.05008 | 106.08 | 0.6505 | 163.07 | 0x80...2621 | |
| 07/24/2026 | 4:33:06 AM | buy | $8.98 | $0.0496 | 116.66 | 0.6443 | 181.07 | 0xfb...c172 | |
| 07/23/2026 | 9:39:12 PM | buy | $0.1291 | $0.03792 | 1.69 | 0.4992 | 3.4 | 0xa7...34a7 | |
| 07/23/2026 | 9:39:00 PM | sell | $0.4791 | $0.0394 | 6.3 | 0.5183 | 12.16 | 0x5d...cbd4 | |
| 07/22/2026 | 9:58:55 AM | sell | $0.1902 | $0.04448 | 2.39 | 0.5597 | 4.27 | 0x78...87c9 | |
| 07/22/2026 | 9:37:25 AM | buy | $0.2228 | $0.04463 | 2.8 | 0.5613 | 4.99 | 0x9e...bda8 | |
| 07/21/2026 | 11:34:40 PM | sell | $0.1812 | $0.04449 | 2.26 | 0.5557 | 4.07 | 0x74...be1b | |
| 07/21/2026 | 11:34:40 PM | buy | $0.3148 | $0.04414 | 3.93 | 0.5513 | 7.13 | 0x2e...66fe | |
| 07/21/2026 | 7:59:07 PM | sell | $0.2655 | $0.04381 | 3.3 | 0.5454 | 6.06 | 0xff...488e | |
| 07/21/2026 | 3:50:27 PM | buy | $0.4941 | $0.04303 | 6.13 | 0.5345 | 11.48 | 0xbd...f9c9 | |
| 07/21/2026 | 2:49:33 PM | sell | $0.1413 | $0.04133 | 1.74 | 0.5104 | 3.41 | 0x87...6a00 | |
| 07/21/2026 | 1:44:00 PM | buy | $0.02459 | $0.04199 | 0.3049 | 0.5207 | 0.5855 | 0x01...647f | |
| 07/21/2026 | 4:22:58 AM | sell | $0.1997 | $0.04236 | 2.49 | 0.5283 | 4.71 | 0x33...8cb7 | |
| 07/21/2026 | 4:22:58 AM | buy | $0.2381 | $0.04242 | 2.96 | 0.5291 | 5.61 | 0x33...38e2 | |
| 07/20/2026 | 5:52:24 AM | buy | $0.1846 | $0.04073 | 2.28 | 0.5033 | 4.53 | 0x1d...9e60 | |
| 07/19/2026 | 10:15:57 AM | sell | $0.2914 | $0.04115 | 3.58 | 0.5066 | 7.08 | 0x94...46a4 | |
| 07/19/2026 | 5:31:37 AM | sell | $0.2653 | $0.04358 | 3.28 | 0.5403 | 6.08 | 0x8e...48fa | |
| 07/19/2026 | 5:03:33 AM | buy | $0.4303 | $0.04239 | 5.33 | 0.5254 | 10.14 | 0x4e...7cbe |