- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,596.15
- Pooled WMATIC:
- $6,842.93
RNDR/WMATIC price stats on Polygon
As of July 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04199. RNDR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $56,588.66. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,374.91. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,374.91.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5207, captured at 2:15 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04199 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:44:00 PM | buy | $0.02459 | $0.04199 | 0.3049 | 0.5207 | 0.5855 | 0x01...647f | |
| 07/21/2026 | 4:22:58 AM | sell | $0.1997 | $0.04236 | 2.49 | 0.5283 | 4.71 | 0x33...8cb7 | |
| 07/21/2026 | 4:22:58 AM | buy | $0.2381 | $0.04242 | 2.96 | 0.5291 | 5.61 | 0x33...38e2 | |
| 07/20/2026 | 5:52:24 AM | buy | $0.1846 | $0.04073 | 2.28 | 0.5033 | 4.53 | 0x1d...9e60 | |
| 07/19/2026 | 10:15:57 AM | sell | $0.2914 | $0.04115 | 3.58 | 0.5066 | 7.08 | 0x94...46a4 | |
| 07/19/2026 | 5:31:37 AM | sell | $0.2653 | $0.04358 | 3.28 | 0.5403 | 6.08 | 0x8e...48fa | |
| 07/19/2026 | 5:03:33 AM | buy | $0.4303 | $0.04239 | 5.33 | 0.5254 | 10.14 | 0x4e...7cbe | |
| 07/19/2026 | 5:03:33 AM | buy | $0.06568 | $0.04481 | 0.814 | 0.5553 | 1.46 | 0x84...851c | |
| 07/18/2026 | 10:50:19 PM | buy | $0.1216 | $0.03993 | 1.5 | 0.4923 | 3.04 | 0x0a...0b80 | |
| 07/18/2026 | 7:39:18 PM | sell | $0.2866 | $0.04047 | 3.53 | 0.4991 | 7.08 | 0xe3...7cd8 | |
| 07/17/2026 | 7:36:40 AM | sell | $0.4396 | $0.04063 | 5.33 | 0.4931 | 10.81 | 0xfd...4fd0 | |
| 07/17/2026 | 7:36:40 AM | buy | $0.4159 | $0.04076 | 5.04 | 0.4947 | 10.2 | 0x5f...de3e | |
| 07/15/2026 | 10:57:01 AM | buy | $0.1856 | $0.04269 | 2.22 | 0.5116 | 4.34 | 0x5c...8492 | |
| 07/15/2026 | 7:51:10 AM | sell | $0.5556 | $0.04415 | 6.66 | 0.5296 | 12.58 | 0xd3...e03a | |
| 07/15/2026 | 2:21:14 AM | buy | $0.5461 | $0.04886 | 6.44 | 0.5769 | 11.17 | 0x8b...25f8 | |
| 07/15/2026 | 2:21:16 AM | sell | $0.3939 | $0.04924 | 4.65 | 0.5814 | 7.99 | 0xc2...ff4f | |
| 07/13/2026 | 6:07:26 PM | buy | $0.4528 | $0.04279 | 5.51 | 0.5214 | 10.58 | 0x57...3392 | |
| 07/13/2026 | 6:07:25 PM | sell | $0.5412 | $0.0432 | 6.59 | 0.5263 | 12.52 | 0xe9...7a75 | |
| 07/13/2026 | 6:07:25 PM | buy | $0.136 | $0.03995 | 1.65 | 0.4868 | 3.4 | 0x93...0ad2 | |
| 07/13/2026 | 6:07:25 PM | sell | $0.1608 | $0.03983 | 1.96 | 0.4854 | 4.03 | 0xd4...03e7 |