WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.07464
Price
0.7802 WMATIC
TVL
$2,213.94
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
8
Buys
2
Sells
6
Volume
9
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
19,445.45
Pooled WMATIC:
$7,968.58

RNDR/WMATIC price stats on Polygon

As of April 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07464. RNDR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.48. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $100,653.25. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,213.95. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,213.95.

The total transactions of RNDR/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RNDR/WMATIC pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7802, captured at 2:31 PM UTC.

The price of converting 1 RNDR to USD is $0.07464 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20262:04:36 PMsell$0.7211$0.074647.530.78029.660x17...558e
04/24/20267:44:08 AMsell$1.9$0.0740420.220.784125.790xbc...5836
04/24/20266:37:28 AMbuy$3.74$0.0741739.830.788950.490x10...ff0f
04/24/20266:37:28 AMsell$0.9165$0.074139.740.788412.360x12...b52f
04/23/20268:52:22 PMbuy$0.8224$0.073088.790.781911.250x37...45d5
04/23/20263:15:26 PMsell$0.6555$0.074566.830.7778.790xa5...f54d
04/23/20262:51:46 PMsell$0.3001$0.07453.130.77844.020x80...4ed5
04/23/20262:43:28 PMsell$0.4074$0.074334.270.77945.480x12...4d3d
04/23/20261:55:48 PMsell$0.6547$0.073776.930.7818.870x6d...b93e
04/23/202612:39:48 PMsell$0.8574$0.073849.090.783311.610x23...e680
04/23/202612:39:48 PMbuy$2.59$0.0740427.50.785435.010x47...e67f
04/23/202612:18:58 PMsell$0.6487$0.073876.830.77788.780x97...59ee
04/23/20268:17:20 AMsell$0.676$0.072877.230.77989.270x40...6ca9
04/22/20261:02:04 PMbuy$0.6918$0.073347.390.78459.430x20...8df0
04/22/202611:02:16 AMbuy$0.6712$0.073957.10.78249.070x2e...2bea
04/22/202610:58:54 AMbuy$0.7827$0.073748.280.780210.610x26...edcd
04/22/202610:21:30 AMbuy$0.6235$0.073456.60.77818.480x50...e2a4
04/22/20267:20:38 AMbuy$0.1858$0.073681.950.77642.520xb6...ffb1
04/22/20267:20:38 AMbuy$0.1519$0.073731.60.77692.060x08...06df
04/22/20267:20:34 AMbuy$0.3902$0.07344.110.77355.310x02...9ba1