- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,997.75
- Pooled WMATIC:
- $7,722.46
RNDR/WMATIC price stats on Polygon
As of March 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07404. RNDR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $101.27. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $99,837.62. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,253.94. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,253.94.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $101.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7394, captured at 6:47 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07404 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:10:21 PM | buy | $0.4835 | $0.07404 | 4.82 | 0.7394 | 6.53 | 0x5f...fad3 | |
| 03/16/2026 | 3:39:17 PM | sell | $0.3931 | $0.07338 | 3.94 | 0.7356 | 5.35 | 0xc5...dead | |
| 03/16/2026 | 3:39:17 PM | sell | $0.3335 | $0.0733 | 3.34 | 0.7348 | 4.54 | 0x8e...5388 | |
| 03/16/2026 | 3:39:17 PM | sell | $0.6468 | $0.07349 | 6.48 | 0.7367 | 8.8 | 0x04...dfa8 | |
| 03/16/2026 | 3:39:13 PM | sell | $0.9303 | $0.07368 | 9.32 | 0.7384 | 12.62 | 0x96...dde8 | |
| 03/16/2026 | 3:39:13 PM | buy | $4.59 | $0.07374 | 46 | 0.739 | 62.24 | 0x0f...0302 | |
| 03/16/2026 | 3:26:55 PM | sell | $0.2444 | $0.07323 | 2.43 | 0.73 | 3.33 | 0x55...7ba1 | |
| 03/16/2026 | 3:26:51 PM | buy | $4.61 | $0.07321 | 46 | 0.7298 | 63.02 | 0x62...687a | |
| 03/16/2026 | 2:04:23 PM | buy | $0.4063 | $0.073 | 4.03 | 0.7246 | 5.56 | 0x00...adf9 | |
| 03/16/2026 | 12:19:27 PM | buy | $2.52 | $0.07299 | 24.93 | 0.7216 | 34.55 | 0x7f...1390 | |
| 03/16/2026 | 12:04:45 PM | buy | $0.3267 | $0.07241 | 3.24 | 0.7187 | 4.51 | 0x9f...fe36 | |
| 03/16/2026 | 12:04:39 PM | buy | $0.7669 | $0.07232 | 7.6 | 0.7175 | 10.6 | 0xc6...f7a1 | |
| 03/16/2026 | 11:26:33 AM | buy | $0.2908 | $0.0721 | 2.88 | 0.715 | 4.03 | 0xe6...44c3 | |
| 03/16/2026 | 11:26:29 AM | buy | $0.7086 | $0.07141 | 7.03 | 0.7089 | 9.92 | 0x34...f7c7 | |
| 03/16/2026 | 11:26:25 AM | sell | $1.06 | $0.07127 | 10.53 | 0.7068 | 14.9 | 0x23...28e0 | |
| 03/16/2026 | 11:26:25 AM | sell | $18.19 | $0.07265 | 180.42 | 0.7205 | 250.4 | 0x9b...e720 | |
| 03/16/2026 | 11:26:25 AM | buy | $3.5 | $0.07019 | 34.74 | 0.696 | 49.91 | 0xa1...ccad | |
| 03/16/2026 | 10:59:47 AM | buy | $0.6233 | $0.07508 | 6.2 | 0.7468 | 8.3 | 0x21...426a | |
| 03/16/2026 | 9:10:39 AM | sell | $0.01461 | $0.07442 | 0.1457 | 0.7417 | 0.1964 | 0x2a...e604 | |
| 03/16/2026 | 9:04:25 AM | buy | $0.1758 | $0.07463 | 1.75 | 0.746 | 2.35 | 0xe3...c959 |