- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,585.38
- Pooled WMATIC:
- $6,849.15
RNDR/WMATIC price stats on Polygon
As of July 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04279. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.29. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $57,664.19. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,400.29. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,400.29.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5214, captured at 5:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04279 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:07:26 PM | buy | $0.4528 | $0.04279 | 5.51 | 0.5214 | 10.58 | 0x57...3392 | |
| 07/13/2026 | 6:07:25 PM | sell | $0.5412 | $0.0432 | 6.59 | 0.5263 | 12.52 | 0xe9...7a75 | |
| 07/13/2026 | 6:07:25 PM | buy | $0.136 | $0.03995 | 1.65 | 0.4868 | 3.4 | 0x93...0ad2 | |
| 07/13/2026 | 6:07:25 PM | sell | $0.1608 | $0.03983 | 1.96 | 0.4854 | 4.03 | 0xd4...03e7 | |
| 07/12/2026 | 3:27:11 PM | sell | $0.4508 | $0.04651 | 5.64 | 0.5824 | 9.69 | 0xa5...c5bf | |
| 07/12/2026 | 5:36:26 AM | buy | $0.02459 | $0.04838 | 0.3102 | 0.6102 | 0.5083 | 0xc2...7d35 | |
| 07/12/2026 | 5:16:56 AM | buy | $0.01231 | $0.04829 | 0.155 | 0.6081 | 0.2549 | 0x17...d08a | |
| 07/12/2026 | 4:59:05 AM | buy | $0.02462 | $0.04813 | 0.31 | 0.606 | 0.5115 | 0x12...ef35 | |
| 07/12/2026 | 2:22:29 AM | sell | $0.2038 | $0.04867 | 2.56 | 0.6125 | 4.18 | 0xed...241c | |
| 07/11/2026 | 3:47:47 PM | buy | $2.29 | $0.05126 | 28.81 | 0.6431 | 44.79 | 0xb3...145c | |
| 07/11/2026 | 3:47:47 PM | sell | $2.24 | $0.05098 | 28.21 | 0.6395 | 44.11 | 0x39...d8f2 | |
| 07/11/2026 | 6:28:53 AM | buy | $0.04924 | $0.04957 | 0.6165 | 0.6205 | 0.9935 | 0x80...9bb8 | |
| 07/10/2026 | 2:19:13 PM | sell | $0.2656 | $0.04873 | 3.42 | 0.6281 | 5.45 | 0xaa...0a3e | |
| 07/10/2026 | 2:18:50 PM | sell | $1.3 | $0.04962 | 16.77 | 0.6387 | 26.26 | 0x04...2ed6 | |
| 07/10/2026 | 2:18:50 PM | buy | $1.51 | $0.04984 | 19.47 | 0.6415 | 30.35 | 0x18...d39a | |
| 07/08/2026 | 2:05:52 PM | sell | $0.6462 | $0.0479 | 8.56 | 0.6352 | 13.48 | 0xdf...3548 | |
| 07/08/2026 | 2:05:50 PM | buy | $2.26 | $0.04854 | 30.08 | 0.6443 | 46.68 | 0x60...3265 | |
| 07/08/2026 | 2:05:50 PM | sell | $1.71 | $0.04833 | 22.77 | 0.6416 | 35.49 | 0xc0...98b0 | |
| 07/08/2026 | 2:01:13 PM | buy | $0.3631 | $0.04636 | 4.81 | 0.6151 | 7.83 | 0x35...916c | |
| 07/08/2026 | 8:39:23 AM | sell | $0.5468 | $0.04499 | 7.24 | 0.5961 | 12.15 | 0x68...3e44 |