- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 19,367.62
- Pooled WMATIC:
- $8,031.02
RNDR/WMATIC price stats on Polygon
As of April 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07299. RNDR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.74. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $98,428.02. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,151.66. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,151.66.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7945, captured at 3:18 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07299 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:41:12 PM | sell | $4.51 | $0.07255 | 49.17 | 0.7897 | 62.27 | 0xfa...b8bd | |
| 04/26/2026 | 12:41:12 PM | buy | $4.55 | $0.07316 | 49.58 | 0.7963 | 62.27 | 0xeb...797b | |
| 04/26/2026 | 12:41:12 PM | sell | $0.5968 | $0.07329 | 6.49 | 0.7977 | 8.14 | 0xea...5f6d | |
| 04/26/2026 | 12:41:14 PM | buy | $4.55 | $0.07299 | 49.58 | 0.7945 | 62.41 | 0x10...68c1 | |
| 04/25/2026 | 11:19:20 PM | buy | $0.5517 | $0.07224 | 6.02 | 0.7883 | 7.63 | 0x45...9529 | |
| 04/25/2026 | 7:36:54 PM | buy | $0.6271 | $0.07201 | 6.84 | 0.7865 | 8.7 | 0x93...bba8 | |
| 04/25/2026 | 7:34:58 PM | buy | $0.7812 | $0.07182 | 8.53 | 0.7843 | 10.87 | 0x82...ddfc | |
| 04/25/2026 | 7:34:58 PM | sell | $4.47 | $0.07192 | 48.9 | 0.7853 | 62.26 | 0x8e...132d | |
| 04/25/2026 | 7:29:20 PM | buy | $3.07 | $0.07258 | 33.51 | 0.7923 | 42.29 | 0x57...22e3 | |
| 04/25/2026 | 6:10:00 AM | sell | $0.08259 | $0.07271 | 0.8893 | 0.7829 | 1.13 | 0x4b...6c0e | |
| 04/25/2026 | 12:04:22 AM | buy | $0.7002 | $0.07191 | 7.66 | 0.7867 | 9.73 | 0x11...b505 | |
| 04/25/2026 | 12:00:46 AM | buy | $0.6687 | $0.07187 | 7.29 | 0.7845 | 9.3 | 0x08...ee7d | |
| 04/24/2026 | 8:44:54 PM | sell | $0.2384 | $0.07299 | 2.54 | 0.7791 | 3.26 | 0xbb...ae97 | |
| 04/24/2026 | 7:45:10 PM | buy | $0.7452 | $0.07324 | 7.96 | 0.7831 | 10.17 | 0x75...56c9 | |
| 04/24/2026 | 5:46:30 PM | sell | $1.26 | $0.07266 | 13.57 | 0.7792 | 17.42 | 0x3b...20eb | |
| 04/24/2026 | 4:48:04 PM | buy | $0.6558 | $0.07353 | 7 | 0.7848 | 8.91 | 0x28...a5db | |
| 04/24/2026 | 2:04:36 PM | sell | $0.7211 | $0.07464 | 7.53 | 0.7802 | 9.66 | 0x17...558e | |
| 04/24/2026 | 7:44:08 AM | sell | $1.9 | $0.07404 | 20.22 | 0.7841 | 25.79 | 0xbc...5836 | |
| 04/24/2026 | 6:37:28 AM | buy | $3.74 | $0.07417 | 39.83 | 0.7889 | 50.49 | 0x10...ff0f | |
| 04/24/2026 | 6:37:28 AM | sell | $0.9165 | $0.07413 | 9.74 | 0.7884 | 12.36 | 0x12...b52f |