- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 15,289.08
- Pooled WMATIC:
- $11,554.36
RNDR/WMATIC price stats on Polygon
As of May 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1018. RNDR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $558.40. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $137,331.89. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $2,605.66. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $2,605.66.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $558.40 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.12, captured at 1:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1018 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:27:28 PM | buy | $9.28 | $0.09847 | 102.31 | 1.08 | 94.27 | 0x20...15e1 | |
| 05/15/2026 | 5:27:28 PM | sell | $1.9 | $0.1018 | 21.03 | 1.12 | 18.74 | 0xdb...86af | |
| 05/15/2026 | 5:27:28 PM | buy | $3.58 | $0.1005 | 39.5 | 1.1 | 35.63 | 0x49...3932 | |
| 05/15/2026 | 5:27:28 PM | sell | $38.04 | $0.1025 | 419.27 | 1.13 | 371.01 | 0xb2...1afb | |
| 05/15/2026 | 5:27:28 PM | buy | $1.29 | $0.1023 | 14.25 | 1.12 | 12.64 | 0xe7...7831 | |
| 05/15/2026 | 5:27:28 PM | buy | $0.7968 | $0.1026 | 8.78 | 1.13 | 7.76 | 0x1a...03c6 | |
| 05/15/2026 | 5:27:28 PM | buy | $2.69 | $0.1016 | 29.69 | 1.12 | 26.51 | 0x2f...5303 | |
| 05/15/2026 | 5:24:28 PM | sell | $0.7164 | $0.109 | 7.91 | 1.2 | 6.57 | 0xbf...f96e | |
| 05/15/2026 | 3:18:37 PM | sell | $3.14 | $0.1096 | 34.75 | 1.21 | 28.69 | 0x34...0035 | |
| 05/15/2026 | 3:18:35 PM | buy | $1.49 | $0.1085 | 16.56 | 1.19 | 13.82 | 0xaf...66c9 | |
| 05/15/2026 | 3:18:35 PM | buy | $1.13 | $0.1106 | 12.57 | 1.22 | 10.28 | 0x94...5acf | |
| 05/15/2026 | 3:18:35 PM | buy | $3.7 | $0.1076 | 40.88 | 1.18 | 34.4 | 0x61...312c | |
| 05/15/2026 | 3:18:35 PM | sell | $22.54 | $0.1101 | 248.95 | 1.21 | 204.58 | 0xe0...58f2 | |
| 05/15/2026 | 3:18:35 PM | buy | $2 | $0.1091 | 22.1 | 1.2 | 18.34 | 0x03...26c6 | |
| 05/15/2026 | 3:18:35 PM | buy | $1.68 | $0.1101 | 18.55 | 1.21 | 15.25 | 0xb8...b067 | |
| 05/15/2026 | 3:18:35 PM | buy | $1.24 | $0.1096 | 13.76 | 1.21 | 11.36 | 0x44...5501 | |
| 05/15/2026 | 11:08:44 AM | sell | $0.1401 | $0.1185 | 1.49 | 1.26 | 1.18 | 0x61...ac32 | |
| 05/15/2026 | 11:08:43 AM | sell | $0.6635 | $0.1187 | 7.05 | 1.26 | 5.58 | 0xe5...d50b | |
| 05/15/2026 | 10:06:42 AM | sell | $0.05506 | $0.1187 | 0.5891 | 1.27 | 0.4638 | 0x0b...0faf | |
| 05/15/2026 | 10:06:42 AM | sell | $0.113 | $0.1184 | 1.2 | 1.26 | 0.9545 | 0x78...50fe |