- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 2,181.3
- Pooled WMATIC:
- $131,668.02
RNDR/WMATIC price stats on Polygon
As of July 6, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.16. RNDR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,131.93. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,417,065.52. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $31,051.07. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $31,051.07.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2,131.93 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 17.27, captured at 7:59 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.16 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:15:55 PM | sell | $5.06 | $3.16 | 27.64 | 17.27 | 1.6 | 0xac...e79b | |
| 07/06/2025 | 7:22:05 AM | buy | $7.11 | $3.19 | 39.25 | 17.62 | 2.22 | 0x93...cbf8 | |
| 07/06/2025 | 7:16:53 AM | buy | $51.28 | $3.16 | 283.01 | 17.44 | 16.22 | 0xe1...c5ae | |
| 07/06/2025 | 7:16:57 AM | buy | $583 | $3.17 | 3,217.53 | 17.53 | 183.48 | 0x0b...ae94 | |
| 07/06/2025 | 7:03:55 AM | buy | $189.62 | $3.14 | 1,048.62 | 17.4 | 60.24 | 0xc7...f5df | |
| 07/06/2025 | 1:40:57 AM | buy | $8.43 | $3.15 | 46.42 | 17.37 | 2.67 | 0x22...5356 | |
| 07/06/2025 | 1:28:17 AM | buy | $91.29 | $3.15 | 502.18 | 17.36 | 28.92 | 0xa2...f7fd | |
| 07/06/2025 | 1:21:55 AM | buy | $3.17 | $3.15 | 17.46 | 17.34 | 1 | 0xbf...16e9 | |
| 07/05/2025 | 10:13:51 PM | buy | $58.43 | $3.16 | 320 | 17.33 | 18.45 | 0xda...ec9d | |
| 07/05/2025 | 6:39:09 PM | sell | $159.78 | $3.1 | 874.18 | 17 | 51.4 | 0xa1...dac2 | |
| 07/05/2025 | 6:34:37 PM | sell | $93.21 | $3.1 | 511.33 | 17.04 | 30 | 0x84...3b27 | |
| 07/05/2025 | 6:07:41 PM | sell | $187.14 | $3.11 | 1,025.13 | 17.08 | 60 | 0xd3...2988 | |
| 07/05/2025 | 6:07:35 PM | sell | $50.11 | $3.12 | 274.49 | 17.12 | 16.03 | 0x71...9998 | |
| 07/05/2025 | 6:06:19 PM | sell | $93.87 | $3.12 | 514.24 | 17.14 | 30 | 0xb5...419f | |
| 07/05/2025 | 6:06:09 PM | sell | $52.44 | $3.13 | 287.26 | 17.16 | 16.73 | 0x47...8003 | |
| 07/05/2025 | 6:05:31 PM | sell | $48.84 | $3.13 | 267.88 | 17.17 | 15.59 | 0x0d...cfd0 | |
| 07/05/2025 | 6:05:09 PM | sell | $54.4 | $3.13 | 298.39 | 17.19 | 17.35 | 0xb2...b53d | |
| 07/05/2025 | 5:53:21 PM | sell | $93.93 | $3.13 | 516.44 | 17.21 | 30 | 0x81...3967 | |
| 07/05/2025 | 5:51:41 PM | sell | $51.97 | $3.13 | 285.76 | 17.23 | 16.57 | 0x8a...e11a | |
| 07/05/2025 | 5:51:25 PM | sell | $29 | $3.13 | 159.5 | 17.24 | 9.24 | 0x2e...0c40 |