- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,505.93
- Pooled WMATIC:
- $4,264.81
RNDR/WMATIC price stats on Polygon
As of August 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0437. RNDR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $58,884.05. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $680.75. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $680.75.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.4235, captured at 1:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0437 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:04:55 AM | buy | $0.174 | $0.0437 | 1.68 | 0.4235 | 3.98 | 0x29...6394 | |
| 08/22/2026 | 4:44:48 AM | sell | $0.1472 | $0.04404 | 1.37 | 0.4102 | 3.34 | 0xbb...6134 | |
| 08/19/2026 | 4:40:52 AM | sell | $0.05153 | $0.03654 | 0.6268 | 0.4444 | 1.41 | 0xc5...7d2e | |
| 08/17/2026 | 7:43:09 PM | sell | $0.06702 | $0.03781 | 0.8332 | 0.47 | 1.77 | 0x3c...6f7c | |
| 08/13/2026 | 5:53:21 AM | sell | $0.06779 | $0.03737 | 0.91 | 0.5016 | 1.81 | 0x67...5848 | |
| 08/08/2026 | 8:43:10 AM | buy | $0.1431 | $0.03722 | 1.89 | 0.4933 | 3.84 | 0xa2...9a8b | |
| 08/08/2026 | 8:43:09 AM | sell | $0.3955 | $0.04001 | 5.24 | 0.5304 | 9.88 | 0x1a...84e5 | |
| 08/07/2026 | 5:31:57 PM | sell | $0.2401 | $0.04436 | 3.19 | 0.5897 | 5.41 | 0xc7...4b16 | |
| 08/07/2026 | 1:43:39 PM | sell | $0.2165 | $0.04603 | 2.86 | 0.6098 | 4.7 | 0x13...63f5 | |
| 08/07/2026 | 1:43:39 PM | sell | $0.2881 | $0.04773 | 3.81 | 0.6322 | 6.03 | 0xcf...e087 | |
| 08/07/2026 | 1:43:37 PM | sell | $0.01224 | $0.04876 | 0.1621 | 0.6459 | 0.251 | 0xe7...c453 | |
| 08/07/2026 | 1:43:37 PM | sell | $0.4697 | $0.05041 | 6.22 | 0.6678 | 9.31 | 0xe4...bada | |
| 08/07/2026 | 1:43:36 PM | sell | $0.3682 | $0.06009 | 4.87 | 0.796 | 6.12 | 0xc0...9679 | |
| 08/07/2026 | 1:43:36 PM | buy | $2.65 | $0.05242 | 35.16 | 0.6944 | 50.64 | 0x39...f945 | |
| 08/07/2026 | 1:43:36 PM | sell | $0.5933 | $0.05647 | 7.85 | 0.7481 | 10.5 | 0x51...c248 | |
| 08/07/2026 | 1:43:36 PM | sell | $0.312 | $0.05319 | 4.13 | 0.7046 | 5.86 | 0x47...4953 | |
| 08/05/2026 | 2:34:26 PM | buy | $0.07387 | $0.04273 | 0.9889 | 0.5721 | 1.72 | 0x32...3d8c | |
| 08/05/2026 | 3:28:36 AM | buy | $0.1121 | $0.03941 | 1.49 | 0.5273 | 2.84 | 0x50...dd4c | |
| 08/04/2026 | 9:14:38 AM | sell | $0.214 | $0.04016 | 2.86 | 0.5382 | 5.32 | 0x56...063c | |
| 08/02/2026 | 2:31:18 PM | sell | $0.2091 | $0.0425 | 2.85 | 0.5802 | 4.91 | 0x49...88bf |