- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,473.79
- Pooled WMATIC:
- $4,290.92
RNDR/WMATIC price stats on Polygon
As of February 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08473. RNDR price is down -36.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $287.71. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $114,259.77. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $922.99. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $922.99.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $287.71 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7919, captured at 3:14 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08473 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:09:24 PM | sell | $0.3285 | $0.08473 | 3.07 | 0.7919 | 3.87 | 0x9a...d85c | |
| 02/20/2026 | 11:26:22 AM | buy | $0.4185 | $0.08564 | 3.93 | 0.8053 | 4.88 | 0xd5...25f9 | |
| 02/20/2026 | 9:40:42 AM | sell | $0.4878 | $0.08424 | 4.58 | 0.7914 | 5.79 | 0x7f...deaf | |
| 02/20/2026 | 9:40:34 AM | buy | $1.15 | $0.08383 | 10.81 | 0.7874 | 13.73 | 0x0e...bd43 | |
| 02/20/2026 | 6:37:08 AM | buy | $0.3584 | $0.07836 | 3.4 | 0.7433 | 4.57 | 0x2f...3070 | |
| 02/20/2026 | 6:33:58 AM | buy | $0.5672 | $0.07554 | 5.37 | 0.7164 | 7.5 | 0xda...76e3 | |
| 02/20/2026 | 6:13:24 AM | sell | $0.7668 | $0.07507 | 7.22 | 0.7077 | 10.21 | 0x31...7645 | |
| 02/20/2026 | 5:53:54 AM | buy | $0.7899 | $0.07647 | 7.45 | 0.7216 | 10.33 | 0x8a...dd1c | |
| 02/20/2026 | 5:53:34 AM | buy | $0.4884 | $0.0725 | 4.6 | 0.6842 | 6.73 | 0xcd...f5d9 | |
| 02/20/2026 | 5:53:30 AM | sell | $0.7446 | $0.07161 | 7.05 | 0.6782 | 10.39 | 0x37...2352 | |
| 02/20/2026 | 5:53:22 AM | sell | $0.4492 | $0.07562 | 4.23 | 0.7129 | 5.94 | 0xf3...427b | |
| 02/20/2026 | 5:53:18 AM | buy | $0.7915 | $0.07611 | 7.46 | 0.7176 | 10.39 | 0x35...9280 | |
| 02/20/2026 | 5:47:00 AM | sell | $0.7102 | $0.07423 | 6.71 | 0.7013 | 9.56 | 0xc3...1a35 | |
| 02/20/2026 | 5:01:24 AM | buy | $0.3942 | $0.07621 | 3.75 | 0.7249 | 5.17 | 0x6e...0afe | |
| 02/20/2026 | 4:56:50 AM | buy | $0.3901 | $0.07372 | 3.71 | 0.7023 | 5.29 | 0x5c...5aed | |
| 02/20/2026 | 4:52:30 AM | buy | $0.3262 | $0.0715 | 3.1 | 0.6802 | 4.56 | 0x90...b6fc | |
| 02/20/2026 | 4:48:46 AM | sell | $1.06 | $0.0723 | 10.09 | 0.6883 | 14.66 | 0xc1...b2d9 | |
| 02/20/2026 | 4:48:42 AM | sell | $1.29 | $0.07945 | 12.3 | 0.7568 | 16.26 | 0xb2...6247 | |
| 02/20/2026 | 4:48:40 AM | buy | $0.581 | $0.0801 | 5.53 | 0.763 | 7.25 | 0x9a...bf23 | |
| 02/20/2026 | 4:48:40 AM | buy | $0.5227 | $0.08359 | 4.97 | 0.7962 | 6.25 | 0xfc...bd65 |