- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,436.13
- Pooled WMATIC:
- $4,261.61
RNDR/WMATIC price stats on Polygon
As of November 29, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1081. RNDR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.54. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $145,897.41. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,157.44. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,157.44.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $9.54 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8095, captured at 11:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1081 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:10:23 PM | buy | $0.1919 | $0.1081 | 1.43 | 0.8095 | 1.77 | 0xc5...4631 | |
| 11/29/2025 | 9:26:15 PM | buy | $0.808 | $0.1049 | 6.04 | 0.7855 | 7.69 | 0x5e...a31d | |
| 11/29/2025 | 9:26:11 PM | sell | $2.53 | $0.1015 | 19.01 | 0.7604 | 25 | 0x25...1c80 | |
| 11/29/2025 | 9:26:11 PM | buy | $1.06 | $0.09909 | 7.94 | 0.7417 | 10.7 | 0xab...9270 | |
| 11/29/2025 | 12:24:35 PM | buy | $0.3218 | $0.1119 | 2.38 | 0.8308 | 2.87 | 0xe6...7da6 | |
| 11/29/2025 | 5:46:21 AM | sell | $0.2584 | $0.1095 | 1.91 | 0.8128 | 2.35 | 0xc1...b9bd | |
| 11/29/2025 | 5:46:11 AM | sell | $1.53 | $0.1072 | 11.37 | 0.796 | 14.29 | 0xba...24d6 | |
| 11/29/2025 | 5:46:13 AM | buy | $0.4576 | $0.106 | 3.39 | 0.7867 | 4.31 | 0xe6...4692 | |
| 11/29/2025 | 5:46:13 AM | buy | $0.7969 | $0.11 | 5.91 | 0.8164 | 7.24 | 0xef...d6e5 | |
| 11/29/2025 | 5:20:55 AM | sell | $0.3279 | $0.1143 | 2.41 | 0.8409 | 2.86 | 0x56...1a02 | |
| 11/29/2025 | 5:16:45 AM | buy | $0.3284 | $0.1167 | 2.41 | 0.858 | 2.81 | 0x06...3a8c | |
| 11/29/2025 | 5:16:37 AM | buy | $0.4282 | $0.1135 | 3.16 | 0.8397 | 3.77 | 0x04...5ba5 | |
| 11/29/2025 | 3:22:47 AM | buy | $0.09424 | $0.1127 | 0.6915 | 0.8271 | 0.836 | 0x83...29d5 | |
| 11/29/2025 | 12:27:09 AM | sell | $0.392 | $0.1104 | 2.9 | 0.8178 | 3.55 | 0x52...3108 | |
| 11/28/2025 | 1:58:07 PM | sell | $0.4476 | $0.1156 | 3.24 | 0.8377 | 3.86 | 0x74...b7f4 | |
| 11/27/2025 | 4:58:23 PM | buy | $0.4431 | $0.1182 | 3.2 | 0.855 | 3.74 | 0xf5...36cc | |
| 11/26/2025 | 10:03:23 PM | sell | $0.2018 | $0.1155 | 1.45 | 0.8324 | 1.74 | 0x7d...b4f6 | |
| 11/26/2025 | 7:38:35 PM | sell | $0.2145 | $0.1167 | 1.54 | 0.8422 | 1.83 | 0x0f...8edc | |
| 11/26/2025 | 6:57:29 PM | sell | $0.08525 | $0.1173 | 0.6169 | 0.8493 | 0.7263 | 0xf8...fd94 | |
| 11/26/2025 | 1:58:45 PM | sell | $0.1191 | $0.1147 | 0.8869 | 0.8543 | 1.03 | 0x93...595b |