- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 6,544.24
- Pooled WMATIC:
- $4,710.02
RNDR/WMATIC price stats on Polygon
As of November 8, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1396. RNDR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.71. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $188,406.78. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,760.22. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,760.22.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $38.71 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7776, captured at 2:05 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1396 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:20:07 AM | buy | $0.8981 | $0.1396 | 5 | 0.7776 | 6.42 | 0xbf...4d1d | |
| 11/08/2025 | 6:19:07 AM | buy | $0.3818 | $0.1356 | 2.12 | 0.7553 | 2.81 | 0x32...493c | |
| 11/08/2025 | 6:19:03 AM | sell | $1.2 | $0.1355 | 6.72 | 0.7545 | 8.91 | 0x6c...26af | |
| 11/08/2025 | 12:45:37 AM | buy | $0.6208 | $0.1425 | 3.4 | 0.7806 | 4.35 | 0xda...fce7 | |
| 11/08/2025 | 12:43:43 AM | buy | $0.5527 | $0.1386 | 3.03 | 0.7604 | 3.98 | 0xc5...d922 | |
| 11/08/2025 | 12:43:43 AM | sell | $2.48 | $0.1417 | 13.61 | 0.7778 | 17.5 | 0x58...f40d | |
| 11/07/2025 | 11:29:11 PM | sell | $0.3696 | $0.1498 | 2.04 | 0.8285 | 2.46 | 0xb7...a6dc | |
| 11/07/2025 | 6:20:03 PM | buy | $0.2117 | $0.1572 | 1.14 | 0.8483 | 1.34 | 0x31...df99 | |
| 11/07/2025 | 5:45:05 PM | buy | $0.1763 | $0.1536 | 0.9655 | 0.8414 | 1.14 | 0x67...fd0c | |
| 11/07/2025 | 5:44:55 PM | buy | $4.9 | $0.1557 | 26.84 | 0.8527 | 31.47 | 0x48...fc23 | |
| 11/07/2025 | 5:44:55 PM | sell | $2.88 | $0.1593 | 15.8 | 0.8727 | 18.11 | 0xa4...5575 | |
| 11/07/2025 | 5:35:19 PM | sell | $4.3 | $0.135 | 23.66 | 0.7417 | 31.9 | 0xeb...54dd | |
| 11/07/2025 | 5:35:19 PM | buy | $2.46 | $0.1322 | 13.55 | 0.7261 | 18.66 | 0x7d...6e8d | |
| 11/07/2025 | 5:20:21 PM | buy | $1.39 | $0.1457 | 7.74 | 0.8096 | 9.56 | 0x50...d370 | |
| 11/07/2025 | 5:20:21 PM | sell | $2.79 | $0.1472 | 15.49 | 0.818 | 18.94 | 0x74...f4bb | |
| 11/07/2025 | 2:12:15 PM | buy | $0.4497 | $0.1344 | 2.68 | 0.8014 | 3.34 | 0x02...bfb7 | |
| 11/07/2025 | 2:12:15 PM | buy | $1.96 | $0.1422 | 11.74 | 0.8477 | 13.84 | 0x96...90de | |
| 11/07/2025 | 2:12:11 PM | sell | $4.11 | $0.1433 | 24.53 | 0.8543 | 28.71 | 0xfe...dc18 | |
| 11/07/2025 | 1:39:37 PM | buy | $2.74 | $0.1493 | 16.53 | 0.9005 | 18.35 | 0xb9...4628 | |
| 11/07/2025 | 12:14:59 PM | buy | $0.3296 | $0.1403 | 1.97 | 0.8397 | 2.34 | 0xdd...4c15 |