- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,498.48
- Pooled WMATIC:
- $4,266.65
RNDR/WMATIC price stats on Polygon
As of July 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04465. RNDR price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.45. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $60,166.19. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $574.04. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $574.04.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.5799, captured at 2:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04465 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:33:09 AM | sell | $0.3429 | $0.04465 | 4.45 | 0.5799 | 7.68 | 0x8e...3083 | |
| 07/24/2026 | 4:33:07 AM | sell | $0.386 | $0.04707 | 5.01 | 0.6114 | 8.2 | 0x61...e2e1 | |
| 07/24/2026 | 4:33:06 AM | sell | $1.36 | $0.05306 | 17.75 | 0.6892 | 25.76 | 0xf0...92e6 | |
| 07/24/2026 | 4:33:06 AM | buy | $2.24 | $0.05069 | 29.15 | 0.6584 | 44.27 | 0xfb...c172 | |
| 07/23/2026 | 9:39:01 PM | sell | $0.1059 | $0.04006 | 1.39 | 0.527 | 2.64 | 0x9b...0f46 | |
| 07/21/2026 | 11:34:40 PM | buy | $0.08992 | $0.04352 | 1.12 | 0.5436 | 2.06 | 0x2e...66fe | |
| 07/21/2026 | 4:32:52 AM | buy | $0.005936 | $0.04145 | 0.07385 | 0.5157 | 0.1431 | 0xbf...e534 | |
| 07/21/2026 | 4:32:54 AM | buy | $0.008605 | $0.04174 | 0.107 | 0.5193 | 0.2061 | 0xed...c6e2 | |
| 07/21/2026 | 4:32:51 AM | buy | $0.004362 | $0.04125 | 0.05426 | 0.5132 | 0.1057 | 0xcb...50f3 | |
| 07/21/2026 | 4:26:19 AM | buy | $0.01558 | $0.04081 | 0.194 | 0.5083 | 0.3817 | 0x30...ce0d | |
| 07/21/2026 | 4:21:48 AM | buy | $0.01367 | $0.0402 | 0.1705 | 0.5012 | 0.3401 | 0xff...7859 | |
| 07/17/2026 | 9:41:27 AM | buy | $0.082 | $0.04053 | 0.9697 | 0.4792 | 2.02 | 0xef...54d2 | |
| 07/17/2026 | 9:41:27 AM | sell | $0.03572 | $0.03888 | 0.4224 | 0.4598 | 0.9186 | 0xa4...d5ba | |
| 07/17/2026 | 7:36:40 AM | sell | $0.1956 | $0.0422 | 2.37 | 0.5122 | 4.63 | 0xfd...4fd0 | |
| 07/12/2026 | 3:27:11 PM | sell | $0.222 | $0.04582 | 2.77 | 0.5736 | 4.84 | 0xa5...c5bf | |
| 07/12/2026 | 11:38:35 AM | buy | $0.2885 | $0.04592 | 3.63 | 0.5782 | 6.28 | 0x34...9e03 | |
| 07/12/2026 | 11:38:34 AM | sell | $0.6386 | $0.04633 | 8.04 | 0.5833 | 13.78 | 0x5a...635e | |
| 07/12/2026 | 6:08:52 AM | sell | $0.0915 | $0.04888 | 1.15 | 0.6164 | 1.87 | 0xd8...f6c5 | |
| 07/10/2026 | 2:57:31 PM | buy | $0.211 | $0.04854 | 2.71 | 0.6236 | 4.34 | 0x97...0c00 | |
| 07/09/2026 | 3:40:05 AM | buy | $0.02462 | $0.0465 | 0.3247 | 0.6133 | 0.5294 | 0xf9...1633 |