WhatToFarm
/
12 Swap

Info about RNDR-WMATIC pair

Price USD
$0.1396
Price
0.7776 WMATIC
TVL
$1,760.21
MKT CAP
$188.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
25
Buys
17
Sells
8
Volume
39
Telegram price alerts
Pair:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
6,544.24
Pooled WMATIC:
$4,710.02

RNDR/WMATIC price stats on Polygon

As of November 8, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1396. RNDR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.71. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $188,406.78. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,760.22. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,760.22.

The total transactions of RNDR/WMATIC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

RNDR/WMATIC pool has a trading volume of $38.71 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 0.7776, captured at 2:05 PM UTC.

The price of converting 1 RNDR to USD is $0.1396 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20256:20:07 AMbuy$0.8981$0.139650.77766.420xbf...4d1d
11/08/20256:19:07 AMbuy$0.3818$0.13562.120.75532.810x32...493c
11/08/20256:19:03 AMsell$1.2$0.13556.720.75458.910x6c...26af
11/08/202512:45:37 AMbuy$0.6208$0.14253.40.78064.350xda...fce7
11/08/202512:43:43 AMbuy$0.5527$0.13863.030.76043.980xc5...d922
11/08/202512:43:43 AMsell$2.48$0.141713.610.777817.50x58...f40d
11/07/202511:29:11 PMsell$0.3696$0.14982.040.82852.460xb7...a6dc
11/07/20256:20:03 PMbuy$0.2117$0.15721.140.84831.340x31...df99
11/07/20255:45:05 PMbuy$0.1763$0.15360.96550.84141.140x67...fd0c
11/07/20255:44:55 PMbuy$4.9$0.155726.840.852731.470x48...fc23
11/07/20255:44:55 PMsell$2.88$0.159315.80.872718.110xa4...5575
11/07/20255:35:19 PMsell$4.3$0.13523.660.741731.90xeb...54dd
11/07/20255:35:19 PMbuy$2.46$0.132213.550.726118.660x7d...6e8d
11/07/20255:20:21 PMbuy$1.39$0.14577.740.80969.560x50...d370
11/07/20255:20:21 PMsell$2.79$0.147215.490.81818.940x74...f4bb
11/07/20252:12:15 PMbuy$0.4497$0.13442.680.80143.340x02...bfb7
11/07/20252:12:15 PMbuy$1.96$0.142211.740.847713.840x96...90de
11/07/20252:12:11 PMsell$4.11$0.143324.530.854328.710xfe...dc18
11/07/20251:39:37 PMbuy$2.74$0.149316.530.900518.350xb9...4628
11/07/202512:14:59 PMbuy$0.3296$0.14031.970.83972.340xdd...4c15