- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 2,187.03
- Pooled WMATIC:
- $94,850.14
RNDR/WMATIC price stats on Polygon
As of August 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.9. RNDR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,042.28. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,295,165.15. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $31,688.02. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $31,688.02.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2,042.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 15.97, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.9 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:00 AM | sell | $876.64 | $3.9 | 3,590.71 | 15.97 | 224.73 | 0xae...2fab | |
| 08/11/2025 | 12:53:42 AM | buy | $180.35 | $3.95 | 745.73 | 16.37 | 45.55 | 0x2f...d9b1 | |
| 08/11/2025 | 12:45:44 AM | buy | $0.4176 | $3.95 | 1.72 | 16.35 | 0.1056 | 0xd7...08c3 | |
| 08/10/2025 | 10:44:28 PM | sell | $0.8841 | $3.85 | 3.67 | 16.02 | 0.2292 | 0x62...0458 | |
| 08/10/2025 | 9:08:22 PM | buy | $166.76 | $3.91 | 695.41 | 16.33 | 42.56 | 0x90...4e77 | |
| 08/10/2025 | 9:08:10 PM | buy | $4.16 | $3.91 | 17.37 | 16.31 | 1.06 | 0x02...1471 | |
| 08/10/2025 | 9:07:32 PM | buy | $47.6 | $3.91 | 198.52 | 16.31 | 12.16 | 0x38...7945 | |
| 08/10/2025 | 9:04:46 PM | buy | $7.22 | $3.91 | 30.06 | 16.3 | 1.84 | 0x8a...8544 | |
| 08/10/2025 | 9:02:00 PM | buy | $2.64 | $3.92 | 10.97 | 16.3 | 0.6731 | 0xc8...e9d1 | |
| 08/10/2025 | 9:02:04 PM | buy | $1.5 | $3.92 | 6.26 | 16.3 | 0.3839 | 0x67...b750 | |
| 08/10/2025 | 9:01:58 PM | buy | $2.4 | $3.92 | 9.99 | 16.3 | 0.613 | 0x6b...7f31 | |
| 08/10/2025 | 9:01:00 PM | buy | $1.96 | $3.92 | 8.16 | 16.3 | 0.5008 | 0x33...0d98 | |
| 08/10/2025 | 9:00:30 PM | buy | $4.04 | $3.93 | 16.76 | 16.3 | 1.02 | 0xb5...664b | |
| 08/10/2025 | 8:57:32 PM | buy | $4.09 | $3.93 | 16.98 | 16.3 | 1.04 | 0x5c...09c8 | |
| 08/10/2025 | 8:43:14 PM | buy | $9.87 | $3.93 | 40.92 | 16.3 | 2.5 | 0xea...eca8 | |
| 08/10/2025 | 7:39:22 PM | buy | $144.91 | $3.95 | 596.15 | 16.28 | 36.59 | 0x5f...0231 | |
| 08/10/2025 | 6:24:32 PM | buy | $169.49 | $3.94 | 698.09 | 16.25 | 42.94 | 0x52...da4c | |
| 08/10/2025 | 5:09:14 PM | buy | $373.63 | $3.93 | 1,539.22 | 16.2 | 94.99 | 0xd6...f8a4 | |
| 08/10/2025 | 5:01:30 PM | buy | $43.64 | $3.92 | 179.81 | 16.16 | 11.12 | 0xb8...b1c4 | |
| 08/10/2025 | 4:27:59 AM | buy | $59.49 | $4.02 | 238.63 | 16.15 | 14.77 | 0x0e...998d |