- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,430.99
- Pooled WMATIC:
- $4,293.42
RNDR/WMATIC price stats on Polygon
As of April 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07761. RNDR price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.47. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $104,657.03. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $813.29. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $813.29.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8506, captured at 12:54 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07761 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:42:40 AM | sell | $0.2028 | $0.07761 | 2.22 | 0.8506 | 2.61 | 0xa6...78dc | |
| 04/27/2026 | 8:01:26 AM | sell | $0.1131 | $0.07871 | 1.24 | 0.8644 | 1.43 | 0xe9...f67a | |
| 04/27/2026 | 1:35:20 AM | buy | $0.9703 | $0.07835 | 10.46 | 0.8448 | 12.38 | 0xe1...e20f | |
| 04/26/2026 | 7:25:28 PM | buy | $0.1817 | $0.07372 | 1.96 | 0.797 | 2.46 | 0x43...587a | |
| 04/22/2026 | 7:20:34 AM | buy | $0.1579 | $0.07432 | 1.66 | 0.7831 | 2.12 | 0x95...f151 | |
| 04/22/2026 | 7:20:32 AM | sell | $0.7896 | $0.07521 | 8.32 | 0.7926 | 10.49 | 0xc1...f764 | |
| 04/21/2026 | 10:12:58 AM | sell | $0.00382 | $0.07664 | 0.04113 | 0.8251 | 0.04984 | 0x75...8725 | |
| 04/21/2026 | 5:51:48 AM | buy | $0.811 | $0.07456 | 8.78 | 0.8075 | 10.87 | 0x8e...ed07 | |
| 04/20/2026 | 2:47:38 PM | sell | $0.1624 | $0.07062 | 1.76 | 0.7655 | 2.29 | 0x82...0f98 | |
| 04/19/2026 | 6:56:54 AM | sell | $0.4817 | $0.07075 | 5.39 | 0.7925 | 6.8 | 0x5a...db56 | |
| 04/17/2026 | 6:37:14 PM | sell | $0.3017 | $0.07429 | 3.35 | 0.8263 | 4.06 | 0xd8...8a51 | |
| 04/16/2026 | 3:06:44 PM | buy | $0.3752 | $0.07318 | 4.3 | 0.8395 | 5.12 | 0x17...462e | |
| 04/16/2026 | 4:05:08 AM | buy | $1.29 | $0.07077 | 14.92 | 0.8181 | 18.24 | 0xc8...30bc | |
| 04/16/2026 | 4:05:08 AM | sell | $0.6002 | $0.07206 | 6.93 | 0.833 | 8.32 | 0x20...852c | |
| 04/15/2026 | 9:58:08 AM | sell | $0.5098 | $0.0649 | 6.04 | 0.7695 | 7.85 | 0xa4...27b2 | |
| 04/14/2026 | 11:57:55 AM | sell | $0.2207 | $0.06728 | 2.63 | 0.8026 | 3.28 | 0x47...05e9 | |
| 04/14/2026 | 7:56:09 AM | buy | $0.5032 | $0.06751 | 6 | 0.8059 | 7.45 | 0xcb...f909 | |
| 04/13/2026 | 9:31:29 AM | buy | $0.1683 | $0.06354 | 2.05 | 0.7752 | 2.64 | 0x7c...c95b | |
| 04/10/2026 | 3:54:21 PM | sell | $0.354 | $0.06489 | 4.18 | 0.7678 | 5.45 | 0x1d...ab37 | |
| 04/10/2026 | 10:34:11 AM | buy | $0.6967 | $0.06737 | 8.2 | 0.7932 | 10.34 | 0xe7...178d |