- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,469.76
- Pooled WMATIC:
- $4,290.8
RNDR/WMATIC price stats on Polygon
As of October 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06441. RNDR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $86,786.62. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $740.15. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $740.15.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7127, captured at 3:56 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06441 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:33:42 PM | buy | $0.1669 | $0.06441 | 1.84 | 0.7127 | 2.59 | 0x7c...c913 | |
| 10/22/2026 | 9:58:33 PM | buy | $0.03417 | $0.06394 | 0.3766 | 0.7047 | 0.5344 | 0x64...3033 | |
| 10/20/2026 | 5:17:06 PM | buy | $0.4127 | $0.06497 | 4.36 | 0.6877 | 6.35 | 0xa1...69ba | |
| 10/19/2026 | 10:39:11 PM | sell | $0.5015 | $0.06296 | 5.39 | 0.6777 | 7.96 | 0x10...174a | |
| 10/19/2026 | 10:30:20 PM | sell | $0.6313 | $0.06693 | 6.8 | 0.7213 | 9.43 | 0xe5...a13c | |
| 10/18/2026 | 9:11:38 PM | buy | $0.5649 | $0.06535 | 6.37 | 0.7378 | 8.64 | 0x11...885b | |
| 10/18/2026 | 8:06:39 PM | buy | $0.2878 | $0.06207 | 3.26 | 0.703 | 4.63 | 0xb6...f672 | |
| 10/18/2026 | 4:26:39 PM | buy | $0.0009948 | $0.06237 | 0.01102 | 0.6913 | 0.01594 | 0x12...73ee | |
| 10/17/2026 | 5:58:47 AM | buy | $0.9861 | $0.06538 | 10.5 | 0.6965 | 15.08 | 0xd9...f988 | |
| 10/17/2026 | 5:58:49 AM | sell | $0.562 | $0.06558 | 5.98 | 0.6986 | 8.56 | 0x85...aabe | |
| 10/17/2026 | 5:58:47 AM | sell | $1.41 | $0.06323 | 15.1 | 0.6735 | 22.43 | 0x31...c5d2 | |
| 10/17/2026 | 5:58:47 AM | buy | $0.3378 | $0.06079 | 3.59 | 0.6475 | 5.55 | 0x28...90f7 | |
| 10/15/2026 | 3:46:32 PM | sell | $0.2114 | $0.07048 | 2.21 | 0.7367 | 3 | 0x8e...7fe4 | |
| 10/15/2026 | 11:52:58 AM | buy | $0.3732 | $0.06984 | 3.98 | 0.7452 | 5.34 | 0xce...055b | |
| 10/15/2026 | 11:39:31 AM | sell | $1.81 | $0.07299 | 19.31 | 0.7783 | 24.81 | 0x0f...7b96 | |
| 10/15/2026 | 11:39:33 AM | buy | $0.5524 | $0.06984 | 5.89 | 0.7447 | 7.91 | 0xc5...2b61 | |
| 10/15/2026 | 11:39:33 AM | sell | $0.4539 | $0.06879 | 4.84 | 0.7336 | 6.59 | 0x5c...1589 | |
| 10/14/2026 | 5:57:10 AM | buy | $0.7642 | $0.08432 | 7.62 | 0.8414 | 9.06 | 0x7b...e5dd | |
| 10/14/2026 | 5:57:10 AM | sell | $1.02 | $0.08366 | 10.22 | 0.8348 | 12.25 | 0x2a...f417 | |
| 10/14/2026 | 5:57:05 AM | buy | $1.06 | $0.09531 | 10.61 | 0.9511 | 11.15 | 0xc9...b336 |