- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,484.88
- Pooled WMATIC:
- $4,284.51
RNDR/WMATIC price stats on Polygon
As of February 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08115. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $109,428.65. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $914.08. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $914.08.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7414, captured at 5:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08115 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:50:32 PM | buy | $0.3348 | $0.08115 | 3.05 | 0.7414 | 4.12 | 0xec...d137 | |
| 02/26/2026 | 4:34:26 PM | buy | $0.1686 | $0.0801 | 1.53 | 0.7274 | 2.1 | 0x34...39fa | |
| 02/26/2026 | 4:06:38 PM | buy | $0.7458 | $0.07733 | 6.77 | 0.7019 | 9.64 | 0xbb...3240 | |
| 02/26/2026 | 4:05:18 PM | sell | $1.69 | $0.07872 | 15.36 | 0.7134 | 21.53 | 0xe7...035e | |
| 02/26/2026 | 11:46:42 AM | sell | $0.18 | $0.08415 | 1.64 | 0.7666 | 2.13 | 0xde...bbd0 | |
| 02/26/2026 | 11:46:36 AM | buy | $0.4702 | $0.08131 | 4.28 | 0.7401 | 5.78 | 0xe4...7e71 | |
| 02/26/2026 | 11:46:38 AM | buy | $0.5953 | $0.08462 | 5.41 | 0.7702 | 7.03 | 0x12...fd1f | |
| 02/26/2026 | 11:26:22 AM | buy | $0.07184 | $0.07951 | 0.6551 | 0.725 | 0.9035 | 0xc9...6ef4 | |
| 02/26/2026 | 11:26:16 AM | sell | $0.8703 | $0.08034 | 7.93 | 0.7326 | 10.83 | 0xf7...ee81 | |
| 02/24/2026 | 10:28:32 PM | sell | $0.1194 | $0.08656 | 1.04 | 0.7606 | 1.38 | 0xa8...48a1 | |
| 02/24/2026 | 6:57:08 PM | sell | $0.2032 | $0.08572 | 1.82 | 0.7696 | 2.37 | 0x2c...df75 | |
| 02/24/2026 | 6:05:20 PM | sell | $0.934 | $0.08807 | 8.5 | 0.802 | 10.6 | 0x3c...7a88 | |
| 02/24/2026 | 5:07:28 PM | buy | $0.2872 | $0.09256 | 2.6 | 0.8379 | 3.1 | 0xd7...831d | |
| 02/24/2026 | 4:42:04 PM | buy | $1.23 | $0.08931 | 11.18 | 0.8111 | 13.79 | 0xcf...8ac5 | |
| 02/24/2026 | 4:42:04 PM | sell | $0.3054 | $0.0905 | 2.77 | 0.8219 | 3.37 | 0xf9...b4de | |
| 02/23/2026 | 2:12:14 PM | sell | $0.2575 | $0.08495 | 2.32 | 0.7677 | 3.03 | 0x81...b3f1 | |
| 02/22/2026 | 7:33:46 PM | buy | $0.4964 | $0.08212 | 4.69 | 0.7759 | 6.04 | 0xb1...1c87 | |
| 02/22/2026 | 6:00:56 PM | buy | $0.08032 | $0.08016 | 0.7604 | 0.7588 | 1 | 0xd7...84a9 | |
| 02/21/2026 | 8:18:18 AM | buy | $0.2001 | $0.08249 | 1.82 | 0.7508 | 2.42 | 0x9a...f665 | |
| 02/21/2026 | 8:18:00 AM | buy | $0.3076 | $0.08095 | 2.79 | 0.7365 | 3.8 | 0x05...9a78 |