- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 6,533.41
- Pooled WMATIC:
- $4,738.71
RNDR/WMATIC price stats on Polygon
As of November 22, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1204. RNDR price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.24. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $162,518.00. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,417.01. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,417.01.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9066, captured at 10:32 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1204 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:33:33 PM | sell | $0.1203 | $0.1204 | 0.9057 | 0.9066 | 0.999 | 0xfd...dc3f | |
| 11/22/2025 | 8:24:45 PM | sell | $0.2265 | $0.1226 | 1.69 | 0.9154 | 1.84 | 0xf1...42d2 | |
| 11/22/2025 | 7:19:29 PM | sell | $0.1895 | $0.1231 | 1.42 | 0.9261 | 1.53 | 0xea...0965 | |
| 11/22/2025 | 7:08:11 PM | sell | $0.2035 | $0.1237 | 1.54 | 0.9363 | 1.64 | 0x78...b000 | |
| 11/22/2025 | 6:34:57 PM | buy | $0.1719 | $0.1264 | 1.3 | 0.9562 | 1.35 | 0xe3...7b09 | |
| 11/22/2025 | 3:40:35 PM | buy | $0.1689 | $0.1246 | 1.28 | 0.9472 | 1.35 | 0xf3...2448 | |
| 11/22/2025 | 4:46:15 AM | buy | $0.1598 | $0.1225 | 1.22 | 0.9385 | 1.3 | 0xab...ee93 | |
| 11/21/2025 | 7:44:21 PM | buy | $0.3987 | $0.1235 | 2.98 | 0.924 | 3.22 | 0xb6...d6af | |
| 11/21/2025 | 4:19:25 PM | buy | $0.2382 | $0.1183 | 1.82 | 0.9076 | 2.01 | 0x1c...4e24 | |
| 11/21/2025 | 3:53:45 PM | buy | $0.6974 | $0.1161 | 5.3 | 0.8834 | 6 | 0xdf...f6a8 | |
| 11/21/2025 | 1:33:29 PM | sell | $0.4487 | $0.1135 | 3.39 | 0.8598 | 3.95 | 0x7b...e652 | |
| 11/21/2025 | 1:22:19 PM | buy | $0.9957 | $0.1149 | 7.48 | 0.8636 | 8.66 | 0x05...1a00 | |
| 11/21/2025 | 1:21:19 PM | buy | $0.4993 | $0.11 | 3.75 | 0.8269 | 4.53 | 0x6b...6c0d | |
| 11/21/2025 | 1:21:19 PM | buy | $0.5009 | $0.1068 | 3.76 | 0.8027 | 4.68 | 0x6b...6c0d | |
| 11/21/2025 | 9:27:33 AM | buy | $0.9514 | $0.1023 | 7.14 | 0.768 | 9.29 | 0xa3...12c0 | |
| 11/20/2025 | 11:45:11 PM | sell | $0.4018 | $0.1039 | 2.86 | 0.7399 | 3.86 | 0x4f...0922 | |
| 11/20/2025 | 10:39:55 PM | sell | $0.3533 | $0.1088 | 2.45 | 0.7563 | 3.24 | 0xdc...e29d | |
| 11/20/2025 | 9:45:03 PM | buy | $0.3984 | $0.1102 | 2.78 | 0.7707 | 3.61 | 0x64...cbd4 | |
| 11/20/2025 | 3:30:15 PM | sell | $0.7919 | $0.1144 | 5.28 | 0.7632 | 6.91 | 0x0d...b9c3 | |
| 11/20/2025 | 12:14:17 AM | sell | $2.75 | $0.1125 | 18.92 | 0.7734 | 24.47 | 0x94...5ee2 |