- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,438.34
- Pooled WMATIC:
- $4,304.04
RNDR/WMATIC price stats on Polygon
As of May 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07613. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $102,583.04. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $802.55. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $802.55.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8434, captured at 1:49 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07613 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:45:15 PM | buy | $0.5096 | $0.07613 | 5.64 | 0.8434 | 6.69 | 0x6f...4800 | |
| 05/23/2026 | 9:32:38 PM | sell | $0.3973 | $0.07525 | 4.33 | 0.8218 | 5.28 | 0x89...43ab | |
| 05/23/2026 | 9:19:48 PM | sell | $0.2567 | $0.078 | 2.79 | 0.8498 | 3.29 | 0x1f...e334 | |
| 05/23/2026 | 9:19:46 PM | buy | $0.8885 | $0.07706 | 9.68 | 0.8395 | 11.52 | 0x00...a5ce | |
| 05/23/2026 | 12:57:31 PM | sell | $1.85 | $0.06451 | 20.95 | 0.7306 | 28.67 | 0xaa...f456 | |
| 05/23/2026 | 12:57:31 PM | buy | $1.72 | $0.0653 | 19.49 | 0.7395 | 26.35 | 0x6a...8a62 | |
| 05/23/2026 | 12:57:31 PM | sell | $0.1459 | $0.07 | 1.65 | 0.7927 | 2.08 | 0xd6...8ed1 | |
| 05/23/2026 | 12:57:31 PM | buy | $0.3902 | $0.07161 | 4.41 | 0.811 | 5.44 | 0x58...73a9 | |
| 05/23/2026 | 12:57:29 PM | sell | $1.66 | $0.06145 | 18.8 | 0.696 | 27.02 | 0xf3...df5c | |
| 05/23/2026 | 12:57:29 PM | sell | $1.65 | $0.07394 | 18.73 | 0.8373 | 22.37 | 0x28...01f0 | |
| 05/23/2026 | 12:57:31 PM | buy | $1.81 | $0.06317 | 20.51 | 0.7154 | 28.67 | 0x24...ff4f | |
| 05/23/2026 | 11:49:04 AM | sell | $0.1394 | $0.08099 | 1.58 | 0.9206 | 1.72 | 0x40...59bb | |
| 05/23/2026 | 11:49:02 AM | buy | $1.76 | $0.07586 | 20.06 | 0.8623 | 23.27 | 0xba...4092 | |
| 05/23/2026 | 11:22:16 AM | sell | $0.144 | $0.0685 | 1.63 | 0.7766 | 2.1 | 0x3a...0973 | |
| 05/23/2026 | 11:22:16 AM | sell | $0.7964 | $0.07207 | 9.02 | 0.817 | 11.05 | 0x94...2cb6 | |
| 05/23/2026 | 11:08:58 AM | buy | $0.5959 | $0.0742 | 6.75 | 0.8411 | 8.03 | 0x1e...bb6b | |
| 05/23/2026 | 11:08:58 AM | buy | $0.02165 | $0.07666 | 0.2454 | 0.8691 | 0.2824 | 0x09...f4a6 | |
| 05/23/2026 | 7:35:45 AM | buy | $0.6474 | $0.07083 | 7.19 | 0.7871 | 9.13 | 0xf3...e82f | |
| 05/22/2026 | 4:58:08 PM | sell | $0.94 | $0.07199 | 10.22 | 0.7829 | 13.05 | 0x02...a176 | |
| 05/21/2026 | 10:17:15 PM | buy | $0.3841 | $0.07527 | 4.2 | 0.8229 | 5.1 | 0xa2...1ac8 |