- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 2,752.61
- Pooled WMATIC:
- $126,072.37
RNDR/WMATIC price stats on Polygon
As of June 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.85. RNDR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,344.87. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,332,619.33. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $54,037.47. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $54,037.47.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,344.87 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 17.94, captured at 3:03 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.85 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:37:58 PM | sell | $2.84 | $3.85 | 13.27 | 17.94 | 0.7395 | 0xd8...20db | |
| 05/31/2025 | 9:14:43 PM | sell | $50.85 | $3.87 | 235.91 | 17.95 | 13.13 | 0x63...e791 | |
| 05/31/2025 | 8:48:45 PM | sell | $61.12 | $3.88 | 282.94 | 17.98 | 15.72 | 0x5d...49cd | |
| 05/31/2025 | 6:50:53 PM | sell | $25.39 | $3.85 | 118.73 | 18.01 | 6.59 | 0xa8...cbdf | |
| 05/31/2025 | 6:45:45 PM | sell | $25.37 | $3.85 | 118.65 | 18.02 | 6.58 | 0x2e...beaa | |
| 05/31/2025 | 6:43:35 PM | sell | $25.38 | $3.85 | 118.67 | 18.04 | 6.57 | 0x57...cea0 | |
| 05/31/2025 | 6:42:29 PM | sell | $25.37 | $3.86 | 118.65 | 18.05 | 6.57 | 0x32...b182 | |
| 05/31/2025 | 6:37:07 PM | sell | $25.83 | $3.86 | 120.78 | 18.07 | 6.68 | 0x9c...e449 | |
| 05/31/2025 | 6:26:15 PM | sell | $25.36 | $3.86 | 118.63 | 18.08 | 6.55 | 0x46...0d8d | |
| 05/31/2025 | 6:15:57 PM | sell | $25.32 | $3.86 | 118.56 | 18.1 | 6.55 | 0x6c...b965 | |
| 05/31/2025 | 6:15:43 PM | sell | $25.31 | $3.86 | 118.5 | 18.11 | 6.54 | 0x12...35a3 | |
| 05/31/2025 | 6:01:01 PM | sell | $25.32 | $3.85 | 119.17 | 18.13 | 6.57 | 0x64...2e83 | |
| 05/31/2025 | 6:00:11 PM | sell | $25.33 | $3.85 | 119.22 | 18.14 | 6.57 | 0xc3...a32b | |
| 05/31/2025 | 5:55:07 PM | sell | $27.45 | $3.86 | 129.05 | 18.16 | 7.1 | 0x50...c8db | |
| 05/31/2025 | 5:53:37 PM | sell | $30.12 | $3.86 | 141.59 | 18.17 | 7.78 | 0x68...4277 | |
| 05/31/2025 | 3:43:30 PM | buy | $25.47 | $3.92 | 120.28 | 18.54 | 6.48 | 0xac...b741 | |
| 05/31/2025 | 3:40:06 PM | buy | $25.47 | $3.92 | 120.23 | 18.53 | 6.48 | 0x6a...bd0c | |
| 05/31/2025 | 3:38:40 PM | buy | $25.47 | $3.92 | 120.21 | 18.51 | 6.49 | 0xda...3812 | |
| 05/31/2025 | 3:36:20 PM | buy | $26.33 | $3.92 | 124.25 | 18.5 | 6.71 | 0x58...8cae | |
| 05/31/2025 | 3:35:14 PM | buy | $25.42 | $3.91 | 119.98 | 18.48 | 6.48 | 0xbf...c1ab |