- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 29,502.83
- Pooled WMATIC:
- $445,435.21
RNDR/WMATIC price stats on Polygon
As of April 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $8.07. RNDR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $77,234.30. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $19,236,102.43. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $564,170.54. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $564,170.54.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 141 in the last 24 hours, 124 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $77,234.30 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 11.04, captured at 11:48 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $8.07 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:21:18 PM | sell | $460.27 | $8.07 | 629.02 | 11.04 | 57.00 | 0xf2...7edb | |
| 2024.04.27 | 11:14:42 PM | sell | $47.43 | $8.08 | 64.76 | 11.04 | 5.87 | 0x68...6e9b | |
| 2024.04.27 | 10:47:19 PM | sell | $226.00 | $8.07 | 310.58 | 11.04 | 28.14 | 0x0d...baab | |
| 2024.04.27 | 10:38:45 PM | sell | $325.92 | $8.06 | 446.50 | 11.04 | 40.44 | 0x45...9ebe | |
| 2024.04.27 | 10:32:35 PM | sell | $439.31 | $8.07 | 601.31 | 11.04 | 54.45 | 0x35...71b4 | |
| 2024.04.27 | 10:30:25 PM | sell | $788.37 | $8.07 | 1 079.01 | 11.05 | 97.68 | 0x55...a6c6 | |
| 2024.04.27 | 10:29:53 PM | sell | $606.44 | $8.07 | 830.26 | 11.05 | 75.13 | 0xbc...f33b | |
| 2024.04.27 | 10:07:19 PM | sell | $81.06 | $8.11 | 110.53 | 11.05 | 10.00 | 0x9a...ad2a | |
| 2024.04.27 | 10:04:17 PM | buy | $0.00 | $8.27 | 0.00 | 11.28 | 0.00 | 0xb6...8091 | |
| 2024.04.27 | 10:03:43 PM | sell | $0.00 | $8.1 | 0.00 | 11.05 | 0.00 | 0xd3...be0b | |
| 2024.04.27 | 10:03:13 PM | sell | $225.62 | $8.1 | 307.96 | 11.05 | 27.86 | 0xe3...7e45 | |
| 2024.04.27 | 10:02:45 PM | sell | $43.42 | $8.11 | 59.22 | 11.06 | 5.36 | 0xe7...479d | |
| 2024.04.27 | 9:21:40 PM | buy | $0.24 | $8.21 | 0.33 | 11.28 | 0.03 | 0x82...a2e6 | |
| 2024.04.27 | 8:38:02 PM | sell | $141.62 | $8.05 | 194.45 | 11.06 | 17.59 | 0x2c...3c5f | |
| 2024.04.27 | 8:37:14 PM | sell | $40.31 | $8.04 | 55.42 | 11.06 | 5.01 | 0xcc...57a9 | |
| 2024.04.27 | 8:35:40 PM | sell | $904.50 | $8.06 | 1 241.90 | 11.06 | 112.29 | 0x24...12f8 | |
| 2024.04.27 | 8:35:40 PM | sell | $116.20 | $8.05 | 159.54 | 11.06 | 14.43 | 0xec...56f9 | |
| 2024.04.27 | 7:29:09 PM | sell | $1.12 | $7.98 | 1.56 | 11.06 | 0.14 | 0x6d...15f0 | |
| 2024.04.27 | 7:13:13 PM | sell | $0.00 | $7.99 | 0.00 | 11.06 | 0.00 | 0x5d...00b7 | |
| 2024.04.27 | 7:12:11 PM | sell | $0.00 | $7.99 | 0.00 | 11.06 | 0.00 | 0x65...768b |