- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,461.5
- Pooled WMATIC:
- $4,269.94
RNDR/WMATIC price stats on Polygon
As of April 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06295. RNDR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $84,886.38. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $741.17. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $741.17.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6765, captured at 10:57 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06295 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:32:09 PM | buy | $0.1744 | $0.06295 | 1.87 | 0.6765 | 2.77 | 0x12...4b50 | |
| 04/06/2026 | 2:31:39 PM | sell | $0.5597 | $0.06305 | 6.01 | 0.6775 | 8.87 | 0x86...30a0 | |
| 04/05/2026 | 1:11:31 PM | buy | $0.2066 | $0.06331 | 2.3 | 0.705 | 3.26 | 0x38...dd5f | |
| 04/05/2026 | 10:59:19 AM | buy | $0.4466 | $0.06128 | 4.94 | 0.679 | 7.28 | 0x12...f18b | |
| 04/03/2026 | 9:25:11 PM | buy | $0.4711 | $0.05944 | 5.1 | 0.6437 | 7.92 | 0xe4...42ea | |
| 04/03/2026 | 9:25:11 PM | sell | $0.7346 | $0.05916 | 7.95 | 0.6407 | 12.41 | 0x72...0ed3 | |
| 04/03/2026 | 3:59:43 PM | buy | $0.6971 | $0.06167 | 7.55 | 0.6681 | 11.3 | 0x7e...7ff7 | |
| 04/03/2026 | 3:59:43 PM | buy | $0.6145 | $0.05714 | 6.65 | 0.619 | 10.75 | 0xca...2ce6 | |
| 04/03/2026 | 3:59:43 PM | buy | $0.4916 | $0.06123 | 5.32 | 0.6634 | 8.02 | 0x45...f879 | |
| 04/03/2026 | 3:59:43 PM | sell | $0.6514 | $0.06058 | 7.05 | 0.6563 | 10.75 | 0xac...89dc | |
| 04/03/2026 | 3:59:39 PM | sell | $2.48 | $0.06217 | 26.86 | 0.6736 | 39.88 | 0xd3...687e | |
| 04/03/2026 | 3:28:51 PM | sell | $0.1318 | $0.07206 | 1.42 | 0.7809 | 1.82 | 0x14...c5f9 | |
| 04/03/2026 | 3:28:51 PM | sell | $0.1938 | $0.0733 | 2.1 | 0.7944 | 2.64 | 0x5c...018c | |
| 04/03/2026 | 3:28:41 PM | buy | $0.9199 | $0.07174 | 10 | 0.7798 | 12.82 | 0x97...9565 | |
| 04/03/2026 | 3:28:39 PM | buy | $2.85 | $0.07412 | 31.03 | 0.8057 | 38.51 | 0x62...04e8 | |
| 04/03/2026 | 3:28:39 PM | sell | $0.8362 | $0.07004 | 9.09 | 0.7614 | 11.93 | 0x80...0629 | |
| 04/03/2026 | 3:28:39 PM | sell | $1.38 | $0.07855 | 15.09 | 0.8539 | 17.67 | 0x5a...229f | |
| 04/03/2026 | 10:47:11 AM | buy | $0.3608 | $0.06312 | 3.89 | 0.6805 | 5.71 | 0xad...dd65 | |
| 04/03/2026 | 10:47:07 AM | sell | $0.6015 | $0.06272 | 6.48 | 0.6761 | 9.58 | 0x47...8db9 | |
| 04/03/2026 | 10:25:37 AM | sell | $0.4172 | $0.06646 | 4.49 | 0.7157 | 6.27 | 0x07...61fa |