- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,504.62
- Pooled WMATIC:
- $233,218.64
RNDR/WMATIC price stats on Polygon
As of November 21, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.48. RNDR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,414.58. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $13,648,052.44. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $209,031.23. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $209,031.23.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 107 in the last 24 hours, 83 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $21,414.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.56, captured at 7:23 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.48 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:33:51 PM | sell | $98.02 | $7.48 | 216.81 | 16.56 | 13.09 | 0x7d...9010 | |
| 11/21/2024 | 4:30:01 PM | sell | $200.14 | $7.45 | 445.11 | 16.57 | 26.85 | 0x73...aa9d | |
| 11/21/2024 | 4:21:25 PM | sell | $393.3 | $7.42 | 879.31 | 16.59 | 53 | 0x92...3684 | |
| 11/21/2024 | 3:49:45 PM | sell | $391.86 | $7.38 | 881.97 | 16.61 | 53.07 | 0xac...b46d | |
| 11/21/2024 | 3:41:43 PM | sell | $149.04 | $7.32 | 338.32 | 16.63 | 20.33 | 0xfa...fe2b | |
| 11/21/2024 | 3:31:48 PM | sell | $295.2 | $7.38 | 665.97 | 16.64 | 40 | 0xd7...c979 | |
| 11/21/2024 | 3:30:26 PM | sell | $712.34 | $7.4 | 1,603.83 | 16.68 | 96.13 | 0x33...f12d | |
| 11/21/2024 | 12:16:39 PM | sell | $24.6 | $7.42 | 55.33 | 16.7 | 3.31 | 0x2a...e4e7 | |
| 11/21/2024 | 11:42:38 AM | sell | $115.35 | $7.25 | 265.88 | 16.71 | 15.9 | 0x7d...7bc2 | |
| 11/21/2024 | 11:41:50 AM | sell | $194.39 | $7.25 | 448.08 | 16.72 | 26.79 | 0x7b...6e39 | |
| 11/21/2024 | 11:39:06 AM | sell | $252.79 | $7.25 | 583.59 | 16.73 | 34.86 | 0xdf...3c5d | |
| 11/21/2024 | 5:00:21 AM | sell | $141.44 | $7.37 | 321.26 | 16.75 | 19.17 | 0x33...db1e | |
| 11/21/2024 | 4:58:57 AM | sell | $302.32 | $7.37 | 687.16 | 16.76 | 40.98 | 0x32...4368 | |
| 11/21/2024 | 4:55:53 AM | sell | $228.44 | $7.37 | 519.89 | 16.78 | 30.97 | 0x20...b51a | |
| 11/21/2024 | 4:55:05 AM | sell | $413.29 | $7.38 | 940.58 | 16.8 | 55.96 | 0xc0...82f4 | |
| 11/21/2024 | 4:54:39 AM | sell | $163.03 | $7.39 | 371.03 | 16.82 | 22.05 | 0x1f...5211 | |
| 11/21/2024 | 4:54:29 AM | sell | $265.15 | $7.4 | 603.43 | 16.84 | 35.83 | 0x6d...5cde | |
| 11/21/2024 | 4:49:07 AM | sell | $286.91 | $7.42 | 651.18 | 16.86 | 38.62 | 0x47...4f3c | |
| 11/21/2024 | 4:43:11 AM | sell | $29.69 | $7.42 | 67.48 | 16.87 | 4 | 0x65...566a | |
| 11/21/2024 | 4:36:21 AM | sell | $1,898.5 | $7.4 | 4,339.79 | 16.93 | 256.21 | 0x5d...7462 |