- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-RNDR LPs
Info about WMATIC-RNDR pair
- Pooled WMATIC:
- 5,871.45
- Pooled RNDR:
- $7,605.31
WMATIC/RNDR price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2814. WMATIC price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $60.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,144,839.89. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $3,698.53. The WMATIC/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RNDR now?
The current liquidity of WMATIC/RNDR with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $3,698.53.
How many transactions are there in the WMATIC/RNDR pool in the last 24 hours?
The total transactions of WMATIC/RNDR is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/RNDR pool in the last 24 hours?
WMATIC/RNDR pool has a trading volume of $60.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RNDR?
The exchange rate of 1 WMATIC to RNDR is 1.04, captured at 8:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2814 today.
WMATIC-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:45:06 AM | buy | $1.12 | $0.2689 | 3.98 | 0.9556 | 4.17 | 0x8f...87ea | |
| 09/14/2025 | 6:41:50 AM | buy | $0.2987 | $0.2667 | 1.06 | 0.9467 | 1.12 | 0x13...99e7 | |
| 09/14/2025 | 6:41:50 AM | sell | $5.08 | $0.2693 | 18.03 | 0.9562 | 18.86 | 0x49...e3a5 | |
| 09/14/2025 | 2:56:42 AM | buy | $3.95 | $0.2779 | 13.99 | 0.983 | 14.24 | 0xcf...16a4 | |
| 09/14/2025 | 1:35:38 AM | buy | $0.6081 | $0.267 | 2.17 | 0.9531 | 2.27 | 0xe4...fd3e | |
| 09/14/2025 | 1:35:40 AM | buy | $0.2207 | $0.2685 | 0.788 | 0.9583 | 0.8222 | 0x05...aaa6 | |
| 09/14/2025 | 1:35:36 AM | sell | $0.7239 | $0.2622 | 2.58 | 0.9358 | 2.76 | 0x28...7a24 | |
| 09/14/2025 | 1:23:52 AM | sell | $1.29 | $0.2663 | 4.6 | 0.9507 | 4.84 | 0x47...21d2 | |
| 09/14/2025 | 1:06:46 AM | sell | $6.95 | $0.2719 | 24.75 | 0.9675 | 25.58 | 0x1f...8f1d | |
| 09/14/2025 | 1:06:46 AM | buy | $2.78 | $0.2694 | 9.9 | 0.9589 | 10.32 | 0x70...82dd | |
| 09/13/2025 | 8:37:08 PM | sell | $0.5147 | $0.2876 | 1.81 | 1.01 | 1.78 | 0xf9...6918 | |
| 09/13/2025 | 5:24:36 PM | sell | $0.2269 | $0.2839 | 0.814 | 1.01 | 0.7992 | 0xa4...b07e | |
| 09/13/2025 | 5:24:34 PM | buy | $2.87 | $0.2855 | 10.3 | 1.02 | 10.06 | 0xa0...9caa | |
| 09/13/2025 | 5:17:30 PM | buy | $0.002761 | $0.2805 | 0.009919 | 1 | 0.009843 | 0x77...ddbe | |
| 09/13/2025 | 1:56:43 PM | buy | $0.6705 | $0.2842 | 2.36 | 1 | 2.35 | 0x71...f748 | |
| 09/13/2025 | 1:56:43 PM | buy | $4.82 | $0.2733 | 17.01 | 0.9645 | 17.64 | 0x03...946a | |
| 09/13/2025 | 1:56:41 PM | sell | $11.7 | $0.2797 | 41.31 | 0.9871 | 41.84 | 0xeb...7008 | |
| 09/13/2025 | 1:32:45 PM | sell | $0.03195 | $0.3033 | 0.1114 | 1.05 | 0.1053 | 0xb2...fbd8 | |
| 09/13/2025 | 12:54:09 PM | sell | $0.5235 | $0.3037 | 1.82 | 1.06 | 1.72 | 0xd1...d21a | |
| 09/13/2025 | 12:18:55 PM | buy | $3.47 | $0.3038 | 12.19 | 1.06 | 11.44 | 0x7d...a8ff |