- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,492.16
- Pooled WMATIC:
- $4,269.58
RNDR/WMATIC price stats on Polygon
As of September 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06735. RNDR price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.33. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $90,736.88. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $831.75. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $831.75.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $7.33 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.6226, captured at 3:43 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.06735 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:26:34 AM | sell | $1.34 | $0.06735 | 12.47 | 0.6226 | 20.04 | 0xc4...9566 | |
| 09/22/2026 | 11:25:28 AM | buy | $2.47 | $0.07033 | 22.83 | 0.6495 | 35.16 | 0x48...adaf | |
| 09/22/2026 | 11:25:30 AM | sell | $0.5968 | $0.07565 | 5.51 | 0.6985 | 7.88 | 0xd2...6c21 | |
| 09/22/2026 | 11:25:30 AM | sell | $0.2012 | $0.07284 | 1.85 | 0.6726 | 2.76 | 0x77...6ac3 | |
| 09/22/2026 | 7:06:37 AM | buy | $0.03253 | $0.06148 | 0.2974 | 0.5622 | 0.5291 | 0x31...d339 | |
| 09/22/2026 | 2:45:02 AM | sell | $0.3924 | $0.06327 | 3.54 | 0.5722 | 6.2 | 0x5e...f48e | |
| 09/21/2026 | 6:27:45 PM | sell | $0.6696 | $0.06682 | 6.06 | 0.6049 | 10.02 | 0x2d...aac4 | |
| 09/21/2026 | 6:24:18 PM | sell | $0.2555 | $0.07009 | 2.3 | 0.6332 | 3.64 | 0xda...cf60 | |
| 09/21/2026 | 6:24:16 PM | buy | $1.35 | $0.06764 | 12.23 | 0.611 | 20.02 | 0x42...9a16 | |
| 09/21/2026 | 2:49:31 AM | sell | $0.3575 | $0.06092 | 3.33 | 0.5689 | 5.86 | 0xc9...909e | |
| 09/21/2026 | 2:49:31 AM | sell | $0.3116 | $0.06338 | 2.91 | 0.592 | 4.91 | 0xee...2574 | |
| 09/21/2026 | 2:49:28 AM | sell | $2.3 | $0.07206 | 21.55 | 0.673 | 32.01 | 0x24...6e91 | |
| 09/21/2026 | 2:18:01 AM | sell | $0.9722 | $0.08408 | 9.09 | 0.7866 | 11.56 | 0x87...049b | |
| 09/21/2026 | 2:18:01 AM | buy | $2.33 | $0.08048 | 21.88 | 0.753 | 29.05 | 0x0f...4a67 | |
| 09/20/2026 | 9:17:25 PM | sell | $0.3042 | $0.07151 | 2.86 | 0.6726 | 4.25 | 0xff...cd6f | |
| 09/20/2026 | 8:53:44 PM | sell | $0.2935 | $0.07387 | 2.75 | 0.6924 | 3.97 | 0x29...8ced | |
| 09/20/2026 | 7:58:44 PM | buy | $0.7485 | $0.074 | 6.99 | 0.6912 | 10.11 | 0xbc...a2b3 | |
| 09/20/2026 | 6:29:21 PM | sell | $0.2789 | $0.07109 | 2.6 | 0.6625 | 3.92 | 0x11...0952 | |
| 09/20/2026 | 6:29:18 PM | buy | $2.08 | $0.06471 | 19.45 | 0.6031 | 32.25 | 0x9e...4f39 | |
| 09/20/2026 | 3:50:58 AM | buy | $0.1911 | $0.04325 | 1.83 | 0.4156 | 4.41 | 0xa7...6257 |