- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 2,710.91
- Pooled WMATIC:
- $118,813.68
RNDR/WMATIC price stats on Polygon
As of July 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.72. RNDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,350.86. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,173,072.75. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $37,281.41. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $37,281.41.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3,350.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.3, captured at 8:58 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.72 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:38:20 PM | buy | $100.76 | $3.72 | 440.55 | 16.3 | 27.02 | 0xca...4468 | |
| 07/14/2025 | 8:16:38 PM | buy | $2.18 | $3.7 | 9.62 | 16.29 | 0.591 | 0xc7...6f71 | |
| 07/14/2025 | 8:07:36 PM | buy | $2.22 | $3.71 | 9.73 | 16.29 | 0.5974 | 0x47...3cf9 | |
| 07/14/2025 | 8:06:36 PM | buy | $1.15 | $3.72 | 5.07 | 16.29 | 0.3113 | 0x57...e684 | |
| 07/14/2025 | 8:01:01 PM | buy | $8 | $3.73 | 34.92 | 16.29 | 2.14 | 0xdd...4704 | |
| 07/14/2025 | 7:55:47 PM | buy | $21.56 | $3.74 | 93.87 | 16.28 | 5.76 | 0x17...2cfc | |
| 07/14/2025 | 5:33:50 PM | buy | $74.72 | $3.77 | 322.3 | 16.27 | 19.8 | 0x2c...bff4 | |
| 07/14/2025 | 4:50:36 PM | buy | $74.49 | $3.78 | 320.39 | 16.26 | 19.7 | 0x8b...d7b2 | |
| 07/14/2025 | 4:35:36 PM | buy | $74.43 | $3.77 | 320.1 | 16.24 | 19.7 | 0x24...5c45 | |
| 07/14/2025 | 4:35:20 PM | buy | $74.34 | $3.77 | 319.82 | 16.23 | 19.7 | 0x48...a61a | |
| 07/14/2025 | 4:32:28 PM | buy | $74.65 | $3.77 | 321.16 | 16.22 | 19.8 | 0x48...3b70 | |
| 07/14/2025 | 4:18:04 PM | buy | $100.23 | $3.74 | 433.91 | 16.2 | 26.77 | 0xa1...6737 | |
| 07/14/2025 | 4:01:48 PM | buy | $91.77 | $3.75 | 395.5 | 16.18 | 24.43 | 0x16...e780 | |
| 07/14/2025 | 4:01:16 PM | buy | $97.53 | $3.75 | 420.31 | 16.16 | 25.99 | 0xcc...f526 | |
| 07/14/2025 | 3:23:05 PM | sell | $54.78 | $3.76 | 230.7 | 15.84 | 14.56 | 0x87...0e6a | |
| 07/14/2025 | 3:22:05 PM | sell | $72.99 | $3.76 | 307.35 | 15.85 | 19.38 | 0x9c...2277 | |
| 07/14/2025 | 3:21:25 PM | sell | $53.13 | $3.76 | 223.76 | 15.86 | 14.1 | 0xd6...72cf | |
| 07/14/2025 | 3:19:57 PM | sell | $46.91 | $3.76 | 197.55 | 15.87 | 12.44 | 0xba...ad55 | |
| 07/14/2025 | 3:19:55 PM | sell | $39.92 | $3.77 | 168.11 | 15.88 | 10.58 | 0x43...aae2 | |
| 07/14/2025 | 3:19:07 PM | sell | $55.4 | $3.77 | 233.3 | 15.89 | 14.68 | 0xda...fce2 |