- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 7,189.98
- Pooled WMATIC:
- $5,676.66
RNDR/WMATIC price stats on Polygon
As of October 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2211. RNDR price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $183.85. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $298,237.01. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $2,670.89. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $2,670.89.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $183.85 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.16, captured at 2:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2211 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:07:37 AM | buy | $0.2666 | $0.2211 | 1.4 | 1.16 | 1.2 | 0xed...9c3f | |
| 10/12/2025 | 10:15:29 AM | sell | $1.19 | $0.2186 | 6.3 | 1.15 | 5.47 | 0xcb...d59d | |
| 10/12/2025 | 10:10:01 AM | sell | $1.56 | $0.2288 | 8.17 | 1.19 | 6.82 | 0x5c...c1e4 | |
| 10/12/2025 | 10:09:25 AM | sell | $2.36 | $0.238 | 12.45 | 1.25 | 9.95 | 0x96...e741 | |
| 10/12/2025 | 10:07:01 AM | sell | $1.86 | $0.2397 | 9.87 | 1.26 | 7.78 | 0x73...c03a | |
| 10/12/2025 | 10:07:01 AM | sell | $2.42 | $0.2417 | 12.84 | 1.27 | 10.04 | 0xe8...f2c3 | |
| 10/12/2025 | 10:06:17 AM | sell | $1.75 | $0.2436 | 9.28 | 1.29 | 7.19 | 0xfb...3e37 | |
| 10/12/2025 | 10:06:11 AM | sell | $1.94 | $0.2454 | 10.28 | 1.29 | 7.92 | 0x21...d2dc | |
| 10/12/2025 | 10:06:09 AM | buy | $1.29 | $0.2507 | 6.86 | 1.32 | 5.17 | 0x0f...cb6e | |
| 10/12/2025 | 10:06:07 AM | sell | $12.04 | $0.2507 | 63.77 | 1.32 | 48.04 | 0x52...f36f | |
| 10/12/2025 | 10:06:05 AM | buy | $67.64 | $0.2664 | 358.1 | 1.41 | 253.83 | 0xe0...627b | |
| 10/12/2025 | 10:06:05 AM | sell | $41.27 | $0.276 | 218.52 | 1.46 | 149.52 | 0x7e...0398 | |
| 10/12/2025 | 10:03:41 AM | buy | $1.59 | $0.2039 | 8.36 | 1.07 | 7.8 | 0xf5...5ea6 | |
| 10/12/2025 | 1:02:53 AM | buy | $0.2254 | $0.1906 | 1.23 | 1.04 | 1.18 | 0x91...d2be | |
| 10/12/2025 | 12:37:07 AM | buy | $0.3685 | $0.1903 | 2 | 1.03 | 1.93 | 0x4a...ba44 | |
| 10/12/2025 | 12:34:45 AM | sell | $0.3605 | $0.1883 | 1.93 | 1.01 | 1.91 | 0x0d...d15f | |
| 10/12/2025 | 12:34:41 AM | buy | $0.05176 | $0.1919 | 0.2799 | 1.03 | 0.2697 | 0x1f...29c0 | |
| 10/12/2025 | 12:34:39 AM | sell | $0.4293 | $0.1903 | 2.3 | 1.02 | 2.25 | 0x96...2c4a | |
| 10/12/2025 | 12:34:29 AM | buy | $1.84 | $0.1886 | 10 | 1.02 | 9.79 | 0x2e...574b | |
| 10/12/2025 | 12:34:27 AM | sell | $5.16 | $0.1945 | 27.95 | 1.05 | 26.55 | 0x3c...69b0 |