- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 2,210.98
- Pooled WMATIC:
- $145,481.26
RNDR/WMATIC price stats on Polygon
As of May 7, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.22. RNDR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,994.21. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,696,027.15. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $41,429.14. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $41,429.14.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 112 in the last 24 hours, 81 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $6,994.21 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 19.14, captured at 9:34 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.22 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:58:03 AM | sell | $10.98 | $4.22 | 49.81 | 19.14 | 2.6 | 0x7a...caed | |
| 05/07/2025 | 8:44:41 AM | sell | $10.99 | $4.22 | 49.82 | 19.15 | 2.6 | 0xb1...bd4f | |
| 05/07/2025 | 7:48:53 AM | sell | $184.05 | $4.22 | 836.07 | 19.17 | 43.59 | 0xe9...4548 | |
| 05/07/2025 | 7:10:11 AM | sell | $110.43 | $4.21 | 503.12 | 19.22 | 26.17 | 0x23...86e1 | |
| 05/07/2025 | 6:43:34 AM | sell | $172.82 | $4.2 | 791.31 | 19.26 | 41.07 | 0x87...e72a | |
| 05/07/2025 | 6:43:32 AM | sell | $160.28 | $4.21 | 733.91 | 19.31 | 38 | 0xd9...0375 | |
| 05/07/2025 | 6:43:14 AM | sell | $107.17 | $4.22 | 490.47 | 19.35 | 25.34 | 0x39...1b74 | |
| 05/07/2025 | 6:43:12 AM | sell | $161.05 | $4.23 | 736.93 | 19.39 | 38 | 0xa8...041e | |
| 05/07/2025 | 6:42:52 AM | sell | $102.45 | $4.24 | 468.82 | 19.43 | 24.12 | 0xe9...acff | |
| 05/07/2025 | 6:37:32 AM | sell | $29.23 | $4.26 | 133.45 | 19.45 | 6.86 | 0x87...8552 | |
| 05/07/2025 | 6:37:18 AM | sell | $26.95 | $4.26 | 123.04 | 19.46 | 6.32 | 0x24...8172 | |
| 05/07/2025 | 6:36:52 AM | sell | $24.13 | $4.26 | 110.1 | 19.46 | 5.65 | 0x04...ca4e | |
| 05/07/2025 | 6:29:44 AM | sell | $24.9 | $4.27 | 113.52 | 19.47 | 5.82 | 0x8b...909c | |
| 05/07/2025 | 6:29:02 AM | sell | $24.34 | $4.27 | 111.05 | 19.48 | 5.7 | 0xa6...3d02 | |
| 05/07/2025 | 6:25:08 AM | sell | $27.62 | $4.27 | 125.86 | 19.49 | 6.45 | 0xd6...028e | |
| 05/07/2025 | 6:24:56 AM | sell | $25.28 | $4.27 | 115.2 | 19.49 | 5.9 | 0x5b...9952 | |
| 05/07/2025 | 6:24:50 AM | sell | $24.66 | $4.28 | 112.39 | 19.5 | 5.76 | 0xc6...8f4c | |
| 05/07/2025 | 6:24:24 AM | sell | $22.14 | $4.28 | 100.9 | 19.51 | 5.17 | 0xc1...171c | |
| 05/07/2025 | 6:24:18 AM | sell | $75.78 | $4.28 | 345.28 | 19.52 | 17.68 | 0xe9...4576 | |
| 05/07/2025 | 6:13:36 AM | sell | $23.92 | $4.29 | 108.87 | 19.54 | 5.57 | 0x75...91f8 |