- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-RNDR LPs
Info about WMATIC-RNDR pair
- Pooled WMATIC:
- 5,554.33
- Pooled RNDR:
- $7,363.18
WMATIC/RNDR price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.263. WMATIC price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $112.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,597,683.59. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $2,987.01. The WMATIC/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RNDR now?
The current liquidity of WMATIC/RNDR with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $2,987.01.
How many transactions are there in the WMATIC/RNDR pool in the last 24 hours?
The total transactions of WMATIC/RNDR is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WMATIC/RNDR pool in the last 24 hours?
WMATIC/RNDR pool has a trading volume of $112.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RNDR?
The exchange rate of 1 WMATIC to RNDR is 1.26, captured at 10:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.263 today.
WMATIC-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:57:56 PM | sell | $0.4647 | $0.2072 | 1.76 | 0.7879 | 2.24 | 0x39...f5ac | |
| 09/18/2025 | 5:35:24 PM | sell | $0.3277 | $0.2091 | 1.24 | 0.7975 | 1.56 | 0x8f...9b6c | |
| 09/18/2025 | 5:07:58 PM | sell | $0.4368 | $0.2114 | 1.66 | 0.8068 | 2.06 | 0x3c...5b05 | |
| 09/18/2025 | 5:00:08 PM | sell | $0.3719 | $0.2136 | 1.42 | 0.8168 | 1.74 | 0x78...da14 | |
| 09/18/2025 | 4:15:38 PM | buy | $0.6481 | $0.2157 | 2.49 | 0.8299 | 3 | 0x78...7c0f | |
| 09/18/2025 | 4:15:36 PM | sell | $1.89 | $0.2155 | 7.29 | 0.8289 | 8.8 | 0xf1...f742 | |
| 09/18/2025 | 4:11:26 PM | sell | $0.4426 | $0.2232 | 1.7 | 0.8587 | 1.98 | 0x2c...60c1 | |
| 09/18/2025 | 4:04:36 PM | sell | $0.03662 | $0.2245 | 0.141 | 0.8648 | 0.163 | 0xdc...03e9 | |
| 09/18/2025 | 3:57:42 PM | buy | $0.883 | $0.2318 | 3.4 | 0.893 | 3.8 | 0xc0...a614 | |
| 09/18/2025 | 3:57:44 PM | sell | $0.8242 | $0.2274 | 3.17 | 0.8758 | 3.62 | 0xc4...6920 | |
| 09/18/2025 | 3:57:38 PM | sell | $0.1495 | $0.2303 | 0.576 | 0.8872 | 0.6492 | 0x9f...e289 | |
| 09/18/2025 | 3:57:38 PM | sell | $0.6384 | $0.2264 | 2.45 | 0.8722 | 2.81 | 0xe9...b5f9 | |
| 09/18/2025 | 3:57:38 PM | sell | $0.8464 | $0.2337 | 3.25 | 0.9002 | 3.62 | 0xb7...dfe5 | |
| 09/18/2025 | 3:57:38 PM | sell | $0.02668 | $0.2297 | 0.1027 | 0.8849 | 0.1161 | 0x41...6596 | |
| 09/18/2025 | 3:57:38 PM | sell | $6.56 | $0.2357 | 25.28 | 0.908 | 27.84 | 0xd3...2cf2 | |
| 09/18/2025 | 3:57:38 PM | sell | $4.79 | $0.2516 | 18.45 | 0.9692 | 19.04 | 0x38...8d94 | |
| 09/18/2025 | 3:57:38 PM | buy | $9.72 | $0.2496 | 37.46 | 0.9615 | 38.96 | 0x4b...8922 | |
| 09/18/2025 | 3:57:38 PM | sell | $0.1614 | $0.2291 | 0.6218 | 0.8825 | 0.7046 | 0x44...50f4 | |
| 09/18/2025 | 3:57:38 PM | sell | $8.03 | $0.2502 | 30.95 | 0.9639 | 32.11 | 0x71...3841 | |
| 09/18/2025 | 3:57:38 PM | buy | $6.55 | $0.2508 | 25.25 | 0.966 | 26.14 | 0x8c...f82e |