- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,446.74
- Pooled WMATIC:
- $4,760.56
RNDR/WMATIC price stats on Polygon
As of December 22, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.102. RNDR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.63. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $137,576.07. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,074.03. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,074.03.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9365, captured at 11:23 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.102 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:02:05 PM | sell | $1.01 | $0.102 | 9.28 | 0.9365 | 9.91 | 0xdb...d822 | |
| 12/22/2025 | 10:37:03 AM | sell | $0.5016 | $0.102 | 4.62 | 0.9402 | 4.91 | 0x08...6062 | |
| 12/22/2025 | 1:51:42 AM | sell | $1.96 | $0.1021 | 18.16 | 0.9463 | 19.18 | 0x15...05a2 | |
| 12/21/2025 | 7:19:26 PM | sell | $0.1557 | $0.1026 | 1.44 | 0.9557 | 1.51 | 0x6b...c7a9 | |
| 12/21/2025 | 3:26:15 PM | sell | $0.4092 | $0.1033 | 3.84 | 0.9709 | 3.95 | 0x27...dd30 | |
| 12/20/2025 | 4:58:33 PM | buy | $3.44 | $0.1072 | 31.09 | 0.9693 | 32.07 | 0x78...5f97 | |
| 12/20/2025 | 4:58:33 PM | sell | $0.1418 | $0.1091 | 1.28 | 0.9858 | 1.29 | 0x8d...26ee | |
| 12/19/2025 | 7:06:19 PM | buy | $0.9656 | $0.1033 | 8.92 | 0.9549 | 9.34 | 0x04...a691 | |
| 12/19/2025 | 10:30:50 AM | buy | $4.24 | $0.09959 | 40.13 | 0.9417 | 42.61 | 0x1f...07d9 | |
| 12/18/2025 | 7:24:17 PM | sell | $0.9142 | $0.09605 | 8.7 | 0.9148 | 9.51 | 0x5b...a928 | |
| 12/18/2025 | 3:37:09 PM | sell | $0.2357 | $0.1017 | 2.12 | 0.9177 | 2.31 | 0xfd...b5cc | |
| 12/17/2025 | 6:26:56 PM | sell | $6.42 | $0.1006 | 59.37 | 0.9311 | 63.76 | 0x78...98b1 | |
| 12/17/2025 | 6:26:56 PM | buy | $0.5802 | $0.1011 | 5.36 | 0.9355 | 5.73 | 0x5d...23ac | |
| 12/16/2025 | 10:43:13 PM | sell | $1.09 | $0.1082 | 9.61 | 0.9504 | 10.11 | 0x91...2d32 | |
| 12/16/2025 | 7:47:39 PM | sell | $0.3035 | $0.1098 | 2.67 | 0.9692 | 2.76 | 0xa9...0843 | |
| 12/16/2025 | 6:41:35 PM | buy | $1.5 | $0.1102 | 13.33 | 0.9733 | 13.69 | 0x67...ac4f | |
| 12/16/2025 | 2:21:59 PM | sell | $1.27 | $0.1063 | 11.38 | 0.9511 | 11.97 | 0x2c...e77a | |
| 12/16/2025 | 9:58:01 AM | sell | $0.3753 | $0.1088 | 3.36 | 0.9762 | 3.44 | 0x13...50fb | |
| 12/16/2025 | 4:22:13 AM | buy | $0.9972 | $0.1101 | 8.96 | 0.9908 | 9.05 | 0x25...898a | |
| 12/16/2025 | 4:22:13 AM | sell | $0.2052 | $0.1102 | 1.84 | 0.9914 | 1.86 | 0xeb...6b3d |