- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,426.49
- Pooled WMATIC:
- $4,290.79
RNDR/WMATIC price stats on Polygon
As of March 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08023. RNDR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $108,192.75. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $847.74. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $847.74.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.835, captured at 8:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08023 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:27:15 PM | buy | $0.6681 | $0.08023 | 6.95 | 0.835 | 8.32 | 0xef...2c3f | |
| 03/09/2026 | 4:29:49 AM | sell | $0.1672 | $0.07756 | 1.72 | 0.7987 | 2.15 | 0xc7...88eb | |
| 03/08/2026 | 6:12:57 PM | sell | $0.2114 | $0.07734 | 2.22 | 0.8124 | 2.73 | 0x3a...61fc | |
| 03/08/2026 | 1:32:07 PM | buy | $0.5313 | $0.07758 | 5.6 | 0.8179 | 6.84 | 0xc2...3348 | |
| 03/08/2026 | 6:38:41 AM | sell | $0.3824 | $0.07476 | 4.07 | 0.797 | 5.11 | 0x6f...ca5c | |
| 03/07/2026 | 5:01:55 PM | sell | $0.3256 | $0.07944 | 3.36 | 0.8209 | 4.09 | 0x33...8acd | |
| 03/07/2026 | 4:33:45 PM | sell | $0.2874 | $0.08134 | 2.97 | 0.8415 | 3.53 | 0x42...978e | |
| 03/07/2026 | 12:00:47 PM | buy | $0.4287 | $0.08327 | 4.39 | 0.8539 | 5.14 | 0x5e...c456 | |
| 03/07/2026 | 12:00:07 PM | sell | $0.4422 | $0.0818 | 4.53 | 0.8393 | 5.4 | 0x10...877c | |
| 03/07/2026 | 12:00:09 PM | buy | $0.9404 | $0.08508 | 9.65 | 0.8729 | 11.05 | 0x6f...c467 | |
| 03/07/2026 | 12:00:07 PM | buy | $0.9408 | $0.08182 | 9.65 | 0.8395 | 11.49 | 0xeb...4abc | |
| 03/07/2026 | 12:00:09 PM | sell | $0.9578 | $0.08329 | 9.82 | 0.8546 | 11.49 | 0xea...58cb | |
| 03/07/2026 | 11:50:55 AM | sell | $0.5596 | $0.07899 | 5.74 | 0.8107 | 7.08 | 0x58...990e | |
| 03/07/2026 | 11:50:53 AM | buy | $0.866 | $0.07961 | 8.88 | 0.8171 | 10.87 | 0x7f...7dc7 | |
| 03/07/2026 | 11:38:29 AM | buy | $0.7274 | $0.07947 | 7.45 | 0.8149 | 9.15 | 0xe5...8860 | |
| 03/07/2026 | 11:38:29 AM | sell | $0.7559 | $0.07778 | 7.75 | 0.7975 | 9.71 | 0x12...3eef | |
| 03/07/2026 | 11:38:29 AM | buy | $0.7274 | $0.07485 | 7.45 | 0.7675 | 9.71 | 0x67...0a65 | |
| 03/06/2026 | 3:24:21 AM | buy | $0.187 | $0.07488 | 1.84 | 0.7388 | 2.49 | 0xaa...ffd9 | |
| 03/06/2026 | 3:24:17 AM | buy | $0.133 | $0.0739 | 1.31 | 0.7291 | 1.8 | 0x59...6729 | |
| 03/06/2026 | 3:24:09 AM | sell | $1.1 | $0.07538 | 10.9 | 0.7436 | 14.67 | 0xa1...f2b4 |