- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 6,622.53
- Pooled WMATIC:
- $150,962.48
RNDR/WMATIC price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7. RNDR price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,022.70. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,566,648.91. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $118,677.82. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $118,677.82.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3,022.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.62, captured at 5:09 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:44:17 PM | sell | $315.15 | $7 | 658.07 | 14.62 | 45 | 0xff...27b5 | |
| 12/27/2024 | 3:43:33 PM | sell | $315.5 | $7.01 | 658.85 | 14.64 | 45 | 0x11...936f | |
| 12/27/2024 | 3:43:05 PM | sell | $210.7 | $7.02 | 440.01 | 14.66 | 30 | 0xf8...a4a3 | |
| 12/27/2024 | 3:43:05 PM | sell | $210.54 | $7.01 | 439.66 | 14.65 | 30 | 0xf8...a4a3 | |
| 12/27/2024 | 3:12:07 PM | sell | $89.66 | $7.11 | 184.87 | 14.67 | 12.59 | 0x3e...2d89 | |
| 12/27/2024 | 3:03:43 PM | sell | $139.75 | $7.11 | 288.34 | 14.68 | 19.63 | 0xac...c390 | |
| 12/27/2024 | 2:43:39 PM | sell | $213.33 | $7.11 | 440.73 | 14.69 | 30 | 0x14...52b2 | |
| 12/27/2024 | 2:33:31 PM | sell | $107.8 | $7.18 | 220.49 | 14.69 | 15 | 0x07...e146 | |
| 12/27/2024 | 2:31:11 PM | sell | $103.9 | $7.21 | 211.72 | 14.7 | 14.39 | 0xda...15b9 | |
| 12/27/2024 | 2:31:03 PM | sell | $111.21 | $7.21 | 226.61 | 14.71 | 15.4 | 0x39...043a | |
| 12/27/2024 | 12:59:25 PM | sell | $208.37 | $7.32 | 418.89 | 14.71 | 28.45 | 0x53...e0e7 | |
| 12/27/2024 | 12:56:55 PM | sell | $311.47 | $7.32 | 626.16 | 14.73 | 42.5 | 0x7d...3f8c | |
| 12/27/2024 | 12:56:47 PM | sell | $181.26 | $7.33 | 364.4 | 14.74 | 24.71 | 0x57...bc8d | |
| 12/27/2024 | 9:06:56 AM | buy | $504 | $7.43 | 1,019.38 | 15.03 | 67.8 | 0x4f...37c0 | |
| 12/26/2024 | 3:06:05 PM | buy | $738.07 | $7.18 | 1,540.49 | 15 | 102.67 | 0xbc...e27f | |
| 12/26/2024 | 2:36:39 PM | buy | $247.81 | $7.16 | 518.16 | 14.97 | 34.59 | 0x6f...5f25 | |
| 12/26/2024 | 2:36:29 PM | buy | $334.56 | $7.15 | 699.55 | 14.96 | 46.76 | 0x2d...e0be | |
| 12/26/2024 | 1:25:13 PM | buy | $297.18 | $7.18 | 617.64 | 14.94 | 41.33 | 0x36...38e9 | |
| 12/26/2024 | 1:20:25 PM | buy | $24.05 | $7.18 | 49.99 | 14.93 | 3.34 | 0xa1...887c | |
| 12/26/2024 | 1:02:48 AM | sell | $58.54 | $7.49 | 114.26 | 14.63 | 7.8 | 0x7c...68ad |