- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,465.35
- Pooled WMATIC:
- $4,285.81
RNDR/WMATIC price stats on Polygon
As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.05505. RNDR price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.44. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $74,177.64. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $633.32. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $633.32.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7097, captured at 3:05 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.05505 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:44:56 AM | buy | $0.129 | $0.05505 | 1.66 | 0.7097 | 2.34 | 0x4a...0b72 | |
| 06/23/2026 | 7:34:44 PM | buy | $0.1623 | $0.05382 | 2.09 | 0.6961 | 3.01 | 0x72...640d | |
| 06/23/2026 | 7:34:43 PM | sell | $0.3409 | $0.05574 | 4.41 | 0.721 | 6.11 | 0x12...54f5 | |
| 06/23/2026 | 7:34:43 PM | sell | $0.3262 | $0.05333 | 4.21 | 0.6898 | 6.11 | 0x12...54f5 | |
| 06/23/2026 | 7:33:25 AM | sell | $0.4863 | $0.05898 | 6.27 | 0.7606 | 8.24 | 0x9f...0958 | |
| 06/22/2026 | 12:09:31 PM | buy | $0.5339 | $0.06202 | 6.66 | 0.7747 | 8.6 | 0x86...85e1 | |
| 06/22/2026 | 12:09:28 PM | sell | $1.08 | $0.06284 | 13.58 | 0.785 | 17.3 | 0xc9...41c4 | |
| 06/22/2026 | 12:09:28 PM | buy | $1.32 | $0.06323 | 16.5 | 0.7899 | 20.88 | 0x1c...23c2 | |
| 06/21/2026 | 3:28:07 PM | sell | $0.3327 | $0.06065 | 4.16 | 0.7597 | 5.48 | 0x63...21bb | |
| 06/21/2026 | 3:28:07 PM | sell | $0.3194 | $0.05822 | 4 | 0.7293 | 5.48 | 0x63...21bb | |
| 06/20/2026 | 7:22:34 PM | buy | $0.3697 | $0.06208 | 4.6 | 0.7736 | 5.95 | 0xe0...72b3 | |
| 06/20/2026 | 7:22:31 PM | sell | $0.8425 | $0.06261 | 10.49 | 0.7802 | 13.45 | 0xb4...4799 | |
| 06/20/2026 | 7:22:31 PM | buy | $1.11 | $0.06284 | 13.91 | 0.783 | 17.77 | 0xf9...b555 | |
| 06/17/2026 | 8:54:16 PM | sell | $0.7515 | $0.05762 | 9.82 | 0.753 | 13.04 | 0x5c...0bdd | |
| 06/17/2026 | 8:49:52 PM | buy | $0.8652 | $0.05829 | 11.32 | 0.7628 | 14.84 | 0x20...e997 | |
| 06/17/2026 | 11:36:37 AM | sell | $0.4701 | $0.05583 | 6.14 | 0.7293 | 8.42 | 0xce...e788 | |
| 06/16/2026 | 6:57:01 PM | sell | $0.3016 | $0.05946 | 3.88 | 0.7668 | 5.07 | 0x7b...589d | |
| 06/16/2026 | 2:09:59 PM | buy | $0.1555 | $0.06198 | 1.98 | 0.7898 | 2.5 | 0x98...0f51 | |
| 06/15/2026 | 6:03:39 PM | buy | $0.2544 | $0.0607 | 3.22 | 0.77 | 4.19 | 0xea...8ce7 | |
| 06/15/2026 | 11:27:51 AM | buy | $0.3149 | $0.0529 | 4.03 | 0.6781 | 5.95 | 0x35...8545 |