- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 6,546.39
- Pooled WMATIC:
- $4,712.18
RNDR/WMATIC price stats on Polygon
As of November 8, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1398. RNDR price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $65.30. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $188,602.89. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,752.92. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,752.92.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $65.30 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7867, captured at 9:59 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1398 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:35:35 PM | sell | $0.3983 | $0.1398 | 2.24 | 0.7867 | 2.84 | 0xdf...67c8 | |
| 11/08/2025 | 5:46:33 PM | sell | $1.59 | $0.1461 | 8.95 | 0.8223 | 10.88 | 0x92...72cc | |
| 11/08/2025 | 5:46:33 PM | buy | $2.71 | $0.1454 | 15.26 | 0.8182 | 18.65 | 0x68...78fb | |
| 11/08/2025 | 5:14:03 PM | buy | $0.4483 | $0.1339 | 2.55 | 0.7624 | 3.34 | 0x7e...a588 | |
| 11/08/2025 | 4:36:09 PM | sell | $0.4453 | $0.1319 | 2.52 | 0.7472 | 3.37 | 0x31...ef76 | |
| 11/08/2025 | 4:30:31 PM | buy | $0.4375 | $0.1344 | 2.48 | 0.7626 | 3.25 | 0x84...116f | |
| 11/08/2025 | 4:02:49 PM | sell | $0.9152 | $0.1334 | 5.18 | 0.7558 | 6.85 | 0x6b...e57f | |
| 11/08/2025 | 4:02:49 PM | buy | $2.2 | $0.1321 | 12.5 | 0.748 | 16.7 | 0xef...3391 | |
| 11/08/2025 | 4:02:29 PM | buy | $0.4093 | $0.1242 | 2.31 | 0.7033 | 3.29 | 0x95...68a3 | |
| 11/08/2025 | 4:02:25 PM | sell | $2.37 | $0.1275 | 13.42 | 0.7223 | 18.58 | 0x14...79b1 | |
| 11/08/2025 | 4:02:23 PM | sell | $1.57 | $0.1399 | 8.93 | 0.7922 | 11.27 | 0x56...6e6e | |
| 11/08/2025 | 4:02:21 PM | buy | $5.85 | $0.1284 | 33.14 | 0.7272 | 45.56 | 0x95...fc84 | |
| 11/08/2025 | 4:02:19 PM | buy | $2.35 | $0.09094 | 13.34 | 0.5149 | 25.91 | 0xb0...d8d3 | |
| 11/08/2025 | 3:56:41 PM | buy | $0.8833 | $0.1353 | 4.99 | 0.7656 | 6.52 | 0x3e...be2b | |
| 11/08/2025 | 3:55:41 PM | sell | $1.77 | $0.1353 | 10.01 | 0.7659 | 13.07 | 0xb0...81a7 | |
| 11/08/2025 | 3:54:55 PM | buy | $1.05 | $0.1404 | 5.96 | 0.7949 | 7.5 | 0x8a...fdf0 | |
| 11/08/2025 | 3:54:49 PM | sell | $1.19 | $0.1488 | 6.77 | 0.8422 | 8.04 | 0xe8...981b | |
| 11/08/2025 | 3:54:49 PM | sell | $1.66 | $0.1395 | 9.4 | 0.7899 | 11.9 | 0x7d...74f2 | |
| 11/08/2025 | 3:54:47 PM | buy | $2.9 | $0.1461 | 16.42 | 0.8272 | 19.85 | 0x59...85ea | |
| 11/08/2025 | 3:53:33 PM | buy | $1.32 | $0.1328 | 7.5 | 0.7519 | 9.97 | 0xc8...cb0d |