- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,424.32
- Pooled WMATIC:
- $4,266.77
RNDR/WMATIC price stats on Polygon
As of January 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1132. RNDR price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $361.17. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $152,659.20. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,156.72. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,156.72.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $361.17 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.8902, captured at 12:58 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1132 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:05:59 AM | sell | $0.378 | $0.1132 | 2.97 | 0.8902 | 3.33 | 0x40...3787 | |
| 01/06/2026 | 9:55:11 PM | buy | $0.7464 | $0.1176 | 5.82 | 0.9182 | 6.34 | 0x83...e42c | |
| 01/06/2026 | 9:55:07 PM | buy | $1.2 | $0.1175 | 9.36 | 0.9173 | 10.2 | 0x03...0d74 | |
| 01/06/2026 | 9:52:39 PM | buy | $1.59 | $0.1174 | 12.46 | 0.916 | 13.6 | 0x2c...dc45 | |
| 01/06/2026 | 9:52:35 PM | buy | $22.9 | $0.1159 | 178.74 | 0.9047 | 197.55 | 0x79...3c52 | |
| 01/06/2026 | 9:52:31 PM | sell | $79.75 | $0.1169 | 622.28 | 0.9125 | 681.92 | 0xf7...a844 | |
| 01/06/2026 | 6:32:39 PM | sell | $1.32 | $0.1196 | 10.56 | 0.9506 | 11.11 | 0x77...06f1 | |
| 01/06/2026 | 6:12:43 PM | sell | $11.54 | $0.1203 | 91.82 | 0.9567 | 95.96 | 0xde...7b42 | |
| 01/06/2026 | 4:35:47 PM | sell | $49.81 | $0.1279 | 383.52 | 0.9855 | 389.17 | 0x79...14fc | |
| 01/06/2026 | 12:53:05 PM | buy | $20.18 | $0.1278 | 158.11 | 1 | 157.88 | 0x1b...ac18 | |
| 01/06/2026 | 12:53:05 PM | buy | $6.3 | $0.1294 | 49.42 | 1.01 | 48.72 | 0x1b...ac18 | |
| 01/06/2026 | 12:53:05 PM | buy | $6.3 | $0.1302 | 49.39 | 1.02 | 48.4 | 0x1b...ac18 | |
| 01/06/2026 | 12:53:05 PM | buy | $6.3 | $0.131 | 49.37 | 1.02 | 48.09 | 0x1b...ac18 | |
| 01/06/2026 | 12:44:21 PM | sell | $38.11 | $0.1256 | 300.49 | 0.9903 | 303.43 | 0x93...c74d | |
| 01/06/2026 | 12:38:35 PM | buy | $50.01 | $0.1274 | 394.28 | 1 | 392.42 | 0xd9...56ba | |
| 01/06/2026 | 12:37:47 PM | buy | $2.43 | $0.1249 | 19.06 | 0.9795 | 19.46 | 0xeb...4924 | |
| 01/06/2026 | 12:15:37 PM | buy | $12.88 | $0.1236 | 101.27 | 0.9722 | 104.16 | 0xfa...00a9 | |
| 01/06/2026 | 8:30:37 AM | sell | $49.35 | $0.122 | 392.41 | 0.9703 | 404.4 | 0x13...e8ce | |
| 01/06/2026 | 7:02:11 AM | sell | $4.8 | $0.1267 | 37.78 | 0.9967 | 37.9 | 0xef...c992 | |
| 01/06/2026 | 7:01:57 AM | buy | $23.96 | $0.1281 | 188.45 | 1 | 187.01 | 0x54...bc76 |