- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,437.38
- Pooled WMATIC:
- $4,283.5
RNDR/WMATIC price stats on Polygon
As of March 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07974. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $107,531.17. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $866.31. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $866.31.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7894, captured at 8:48 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07974 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:15:47 PM | sell | $0.1661 | $0.07974 | 1.64 | 0.7894 | 2.08 | 0xd5...5195 | |
| 03/20/2026 | 2:09:15 AM | sell | $0.1966 | $0.07821 | 2.02 | 0.8035 | 2.51 | 0x94...2e4c | |
| 03/18/2026 | 5:45:03 PM | buy | $0.4704 | $0.07867 | 4.83 | 0.8089 | 5.98 | 0xd3...a404 | |
| 03/18/2026 | 12:09:39 PM | sell | $0.3767 | $0.07723 | 3.84 | 0.7892 | 4.87 | 0xae...3e97 | |
| 03/18/2026 | 12:09:37 PM | sell | $0.2567 | $0.07967 | 2.62 | 0.8141 | 3.22 | 0x4d...1eee | |
| 03/18/2026 | 12:09:35 PM | buy | $1.46 | $0.07653 | 14.97 | 0.7821 | 19.14 | 0x75...ec76 | |
| 03/18/2026 | 5:28:07 AM | buy | $0.2295 | $0.07221 | 2.28 | 0.7187 | 3.17 | 0x66...4fc0 | |
| 03/17/2026 | 11:59:13 PM | sell | $0.5707 | $0.07109 | 5.75 | 0.717 | 8.02 | 0x9f...4f50 | |
| 03/17/2026 | 2:26:49 PM | buy | $0.2805 | $0.07424 | 2.8 | 0.7428 | 3.77 | 0x18...6016 | |
| 03/16/2026 | 3:26:55 PM | buy | $0.2422 | $0.07258 | 2.41 | 0.7235 | 3.33 | 0x55...7ba1 | |
| 03/16/2026 | 11:26:29 AM | buy | $0.3115 | $0.07086 | 3.09 | 0.7034 | 4.39 | 0x9c...43b1 | |
| 03/16/2026 | 11:26:25 AM | sell | $1.09 | $0.07005 | 10.87 | 0.6946 | 15.65 | 0x9b...e720 | |
| 03/16/2026 | 11:26:25 AM | buy | $0.3166 | $0.06868 | 3.13 | 0.6811 | 4.6 | 0x88...1a54 | |
| 03/16/2026 | 8:27:59 AM | buy | $0.1796 | $0.07447 | 1.79 | 0.743 | 2.41 | 0x92...222c | |
| 03/16/2026 | 8:27:59 AM | buy | $0.3259 | $0.0726 | 3.25 | 0.7244 | 4.48 | 0x25...5269 | |
| 03/16/2026 | 8:27:55 AM | sell | $1.43 | $0.07517 | 14.34 | 0.75 | 19.12 | 0x62...b0d0 | |
| 03/15/2026 | 6:31:01 AM | buy | $0.4526 | $0.07722 | 4.7 | 0.8034 | 5.86 | 0x91...7058 | |
| 03/13/2026 | 2:59:33 PM | buy | $0.1116 | $0.07675 | 1.13 | 0.7811 | 1.45 | 0xea...25fe | |
| 03/13/2026 | 2:59:33 PM | buy | $0.1295 | $0.07583 | 1.31 | 0.7718 | 1.7 | 0xdc...94ea | |
| 03/13/2026 | 2:59:33 PM | buy | $0.1162 | $0.0749 | 1.18 | 0.7623 | 1.55 | 0xf7...cb58 |