- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,469.54
- Pooled WMATIC:
- $4,281.31
RNDR/WMATIC price stats on Polygon
As of March 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.08079. RNDR price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $108,941.63. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $887.82. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $887.82.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7757, captured at 7:21 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08079 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:26:39 AM | buy | $0.2187 | $0.08079 | 2.1 | 0.7757 | 2.7 | 0xa6...b003 | |
| 03/02/2026 | 6:33:17 AM | sell | $0.5121 | $0.08213 | 4.79 | 0.7687 | 6.23 | 0x30...c56d | |
| 03/01/2026 | 3:21:23 AM | buy | $0.6664 | $0.08687 | 5.98 | 0.7806 | 7.67 | 0x1f...0d9d | |
| 02/28/2026 | 7:50:03 PM | sell | $0.4393 | $0.08113 | 4.11 | 0.7595 | 5.41 | 0x83...f628 | |
| 02/28/2026 | 6:46:45 PM | sell | $0.2689 | $0.08237 | 2.54 | 0.7804 | 3.26 | 0x39...ebe9 | |
| 02/28/2026 | 2:31:47 PM | buy | $0.6445 | $0.08163 | 6.19 | 0.7847 | 7.89 | 0x1c...5100 | |
| 02/27/2026 | 6:51:15 PM | buy | $0.2492 | $0.08215 | 2.3 | 0.7581 | 3.03 | 0xcb...e3c0 | |
| 02/26/2026 | 4:50:32 PM | buy | $0.3348 | $0.08115 | 3.05 | 0.7414 | 4.12 | 0xec...d137 | |
| 02/26/2026 | 4:34:26 PM | buy | $0.1686 | $0.0801 | 1.53 | 0.7274 | 2.1 | 0x34...39fa | |
| 02/26/2026 | 4:06:38 PM | buy | $0.7458 | $0.07733 | 6.77 | 0.7019 | 9.64 | 0xbb...3240 | |
| 02/26/2026 | 4:05:18 PM | sell | $1.69 | $0.07872 | 15.36 | 0.7134 | 21.53 | 0xe7...035e | |
| 02/26/2026 | 11:46:42 AM | sell | $0.18 | $0.08415 | 1.64 | 0.7666 | 2.13 | 0xde...bbd0 | |
| 02/26/2026 | 11:46:36 AM | buy | $0.4702 | $0.08131 | 4.28 | 0.7401 | 5.78 | 0xe4...7e71 | |
| 02/26/2026 | 11:46:38 AM | buy | $0.5953 | $0.08462 | 5.41 | 0.7702 | 7.03 | 0x12...fd1f | |
| 02/26/2026 | 11:26:22 AM | buy | $0.07184 | $0.07951 | 0.6551 | 0.725 | 0.9035 | 0xc9...6ef4 | |
| 02/26/2026 | 11:26:16 AM | sell | $0.8703 | $0.08034 | 7.93 | 0.7326 | 10.83 | 0xf7...ee81 | |
| 02/24/2026 | 10:28:32 PM | sell | $0.1194 | $0.08656 | 1.04 | 0.7606 | 1.38 | 0xa8...48a1 | |
| 02/24/2026 | 6:57:08 PM | sell | $0.2032 | $0.08572 | 1.82 | 0.7696 | 2.37 | 0x2c...df75 | |
| 02/24/2026 | 6:05:20 PM | sell | $0.934 | $0.08807 | 8.5 | 0.802 | 10.6 | 0x3c...7a88 | |
| 02/24/2026 | 5:07:28 PM | buy | $0.2872 | $0.09256 | 2.6 | 0.8379 | 3.1 | 0xd7...831d |