- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,497.47
- Pooled WMATIC:
- $4,708.45
RNDR/WMATIC price stats on Polygon
As of December 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1122. RNDR price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.98. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $151,452.29. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,189.29. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,189.29.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.9243, captured at 1:08 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1122 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:18:14 AM | buy | $0.9966 | $0.1122 | 8.2 | 0.9243 | 8.87 | 0x99...2221 | |
| 12/12/2025 | 3:56:26 PM | buy | $2.98 | $0.1079 | 25.32 | 0.9154 | 27.66 | 0xab...8216 | |
| 12/11/2025 | 10:46:04 PM | sell | $2.91 | $0.1092 | 23.89 | 0.8969 | 26.64 | 0xcb...2e91 | |
| 12/11/2025 | 10:26:50 PM | sell | $4.09 | $0.1106 | 33.76 | 0.912 | 37.02 | 0x64...8853 | |
| 12/11/2025 | 9:10:19 PM | buy | $41.36 | $0.1042 | 339.57 | 0.8553 | 396.98 | 0xd5...c9f8 | |
| 12/11/2025 | 9:10:19 PM | sell | $7.34 | $0.113 | 60.26 | 0.928 | 64.93 | 0x89...2830 | |
| 12/11/2025 | 9:10:21 PM | buy | $2.03 | $0.1139 | 16.7 | 0.9351 | 17.85 | 0x13...8ba2 | |
| 12/11/2025 | 9:10:19 PM | buy | $2.81 | $0.1103 | 23.14 | 0.9059 | 25.54 | 0x33...fc28 | |
| 12/11/2025 | 9:10:19 PM | buy | $11.73 | $0.1141 | 96.33 | 0.9373 | 102.78 | 0x4c...e583 | |
| 12/11/2025 | 9:10:19 PM | sell | $10.56 | $0.1101 | 86.69 | 0.9043 | 95.86 | 0x4c...5759 | |
| 12/11/2025 | 6:51:41 PM | buy | $2.7 | $0.09278 | 22.34 | 0.7679 | 29.1 | 0xe7...94c0 | |
| 12/11/2025 | 7:59:25 AM | buy | $0.5281 | $0.0897 | 4.4 | 0.7487 | 5.88 | 0xbe...41c9 | |
| 12/10/2025 | 12:42:15 PM | sell | $0.1611 | $0.08917 | 1.3 | 0.7245 | 1.8 | 0x08...f932 | |
| 12/09/2025 | 11:56:22 PM | sell | $0.3279 | $0.09325 | 2.59 | 0.7364 | 3.51 | 0x9e...00fb | |
| 12/09/2025 | 10:01:48 PM | sell | $0.0205 | $0.09429 | 0.1619 | 0.7449 | 0.2174 | 0xb6...d5eb | |
| 12/09/2025 | 11:44:19 AM | sell | $0.1621 | $0.09193 | 1.32 | 0.7495 | 1.76 | 0x62...57df | |
| 12/08/2025 | 4:14:09 PM | sell | $0.2717 | $0.09437 | 2.19 | 0.7604 | 2.88 | 0x33...b8e9 | |
| 12/08/2025 | 2:19:11 PM | sell | $0.6387 | $0.09769 | 5.12 | 0.7833 | 6.53 | 0xc4...c50f | |
| 12/08/2025 | 2:07:13 PM | buy | $0.7739 | $0.09924 | 6.2 | 0.7959 | 7.79 | 0xeb...ca77 | |
| 12/07/2025 | 5:34:55 PM | sell | $0.1626 | $0.09472 | 1.31 | 0.765 | 1.71 | 0x78...27ae |