- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,137.76
- Pooled WMATIC:
- $4,704.43
RNDR/WMATIC price stats on Polygon
As of February 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1736. RNDR price is up 61.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $258.19. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $234,100.92. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,342.47. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,342.47.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $258.19 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.81, captured at 2:19 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1736 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:09:21 PM | buy | $0.6439 | $0.1736 | 6.72 | 1.81 | 3.7 | 0xad...8db2 | |
| 02/06/2026 | 2:09:07 PM | buy | $2.67 | $0.1698 | 27.98 | 1.77 | 15.75 | 0x8c...faa7 | |
| 02/06/2026 | 2:09:07 PM | sell | $1.21 | $0.172 | 12.73 | 1.8 | 7.07 | 0x05...23b2 | |
| 02/06/2026 | 1:41:53 PM | buy | $11.58 | $0.1564 | 120.09 | 1.62 | 74.05 | 0xf8...b9c4 | |
| 02/06/2026 | 1:41:55 PM | buy | $2.16 | $0.1553 | 22.43 | 1.61 | 13.92 | 0x32...e92f | |
| 02/06/2026 | 1:41:53 PM | buy | $2.31 | $0.1453 | 24.01 | 1.5 | 15.93 | 0x22...67fc | |
| 02/06/2026 | 1:41:53 PM | sell | $2.44 | $0.153 | 25.29 | 1.58 | 15.93 | 0xbe...68e6 | |
| 02/06/2026 | 1:41:53 PM | sell | $2.78 | $0.1706 | 28.85 | 1.76 | 16.31 | 0x35...6eb0 | |
| 02/06/2026 | 9:57:25 AM | buy | $1.4 | $0.1427 | 14.64 | 1.48 | 9.84 | 0xf1...cc3a | |
| 02/06/2026 | 9:57:23 AM | sell | $7.39 | $0.1428 | 77 | 1.48 | 51.71 | 0x78...ea10 | |
| 02/06/2026 | 5:58:47 AM | sell | $1.82 | $0.1578 | 17.75 | 1.53 | 11.54 | 0x3c...b811 | |
| 02/06/2026 | 3:54:11 AM | sell | $2.8 | $0.1436 | 30.69 | 1.57 | 19.53 | 0x2d...be04 | |
| 02/06/2026 | 1:59:51 AM | sell | $0.725 | $0.1582 | 7.64 | 1.66 | 4.58 | 0xec...711d | |
| 02/06/2026 | 1:45:31 AM | buy | $8.93 | $0.1563 | 96.42 | 1.68 | 57.15 | 0x59...d9af | |
| 02/06/2026 | 1:45:31 AM | buy | $1.29 | $0.1555 | 13.98 | 1.67 | 8.33 | 0x06...f45f | |
| 02/06/2026 | 1:45:31 AM | sell | $4.47 | $0.1641 | 48.33 | 1.77 | 27.28 | 0x02...f62b | |
| 02/06/2026 | 1:41:55 AM | sell | $2.44 | $0.1423 | 26.37 | 1.53 | 17.16 | 0x65...c04f | |
| 02/06/2026 | 1:41:53 AM | sell | $1.23 | $0.1442 | 13.31 | 1.55 | 8.54 | 0xb8...2803 | |
| 02/06/2026 | 1:41:53 AM | buy | $24.41 | $0.1351 | 263.52 | 1.45 | 180.59 | 0x40...8afa | |
| 02/06/2026 | 1:00:41 AM | buy | $0.8078 | $0.1208 | 8.9 | 1.33 | 6.68 | 0x69...1e44 |