- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,445.19
- Pooled WMATIC:
- $4,282.9
RNDR/WMATIC price stats on Polygon
As of April 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07062. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $95,225.45. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $779.67. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $779.67.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 0.7655, captured at 12:09 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07062 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:47:38 PM | sell | $0.1624 | $0.07062 | 1.76 | 0.7655 | 2.29 | 0x82...0f98 | |
| 04/19/2026 | 6:56:54 AM | sell | $0.4817 | $0.07075 | 5.39 | 0.7925 | 6.8 | 0x5a...db56 | |
| 04/17/2026 | 6:37:14 PM | sell | $0.3017 | $0.07429 | 3.35 | 0.8263 | 4.06 | 0xd8...8a51 | |
| 04/16/2026 | 3:06:44 PM | buy | $0.3752 | $0.07318 | 4.3 | 0.8395 | 5.12 | 0x17...462e | |
| 04/16/2026 | 4:05:08 AM | buy | $1.29 | $0.07077 | 14.92 | 0.8181 | 18.24 | 0xc8...30bc | |
| 04/16/2026 | 4:05:08 AM | sell | $0.6002 | $0.07206 | 6.93 | 0.833 | 8.32 | 0x20...852c | |
| 04/15/2026 | 9:58:08 AM | sell | $0.5098 | $0.0649 | 6.04 | 0.7695 | 7.85 | 0xa4...27b2 | |
| 04/14/2026 | 11:57:55 AM | sell | $0.2207 | $0.06728 | 2.63 | 0.8026 | 3.28 | 0x47...05e9 | |
| 04/14/2026 | 7:56:09 AM | buy | $0.5032 | $0.06751 | 6 | 0.8059 | 7.45 | 0xcb...f909 | |
| 04/13/2026 | 9:31:29 AM | buy | $0.1683 | $0.06354 | 2.05 | 0.7752 | 2.64 | 0x7c...c95b | |
| 04/10/2026 | 3:54:21 PM | sell | $0.354 | $0.06489 | 4.18 | 0.7678 | 5.45 | 0x1d...ab37 | |
| 04/10/2026 | 10:34:11 AM | buy | $0.6967 | $0.06737 | 8.2 | 0.7932 | 10.34 | 0xe7...178d | |
| 04/10/2026 | 10:34:11 AM | sell | $0.2774 | $0.06762 | 3.26 | 0.7962 | 4.1 | 0x47...4954 | |
| 04/09/2026 | 5:33:37 PM | sell | $0.5398 | $0.06676 | 6.22 | 0.7704 | 8.08 | 0x2f...8d06 | |
| 04/09/2026 | 5:32:19 PM | sell | $0.5224 | $0.07082 | 6.02 | 0.8172 | 7.37 | 0x7b...abb4 | |
| 04/09/2026 | 7:05:17 AM | buy | $0.2163 | $0.07339 | 2.49 | 0.8481 | 2.94 | 0x8f...a5fc | |
| 04/09/2026 | 6:45:49 AM | buy | $0.3046 | $0.07133 | 3.52 | 0.8245 | 4.27 | 0xc4...8855 | |
| 04/09/2026 | 6:45:43 AM | buy | $0.2583 | $0.06915 | 2.98 | 0.7994 | 3.73 | 0xb6...3566 | |
| 04/09/2026 | 5:33:53 AM | sell | $0.0928 | $0.06703 | 1.07 | 0.7764 | 1.38 | 0xe7...6a04 | |
| 04/09/2026 | 5:33:51 AM | buy | $0.4733 | $0.06694 | 5.48 | 0.7752 | 7.07 | 0x63...27b8 |