- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 3,120.32
- Pooled WMATIC:
- $124,361.83
RNDR/WMATIC price stats on Polygon
As of March 19, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.26. RNDR price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,002.53. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,694,047.28. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $52,920.90. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $52,920.90.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2,002.53 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 15.32, captured at 5:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.26 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:47:04 AM | buy | $46.22 | $3.26 | 217.23 | 15.32 | 14.17 | 0x42...9c63 | |
| 03/19/2025 | 4:38:50 AM | buy | $33.12 | $3.26 | 155.66 | 15.32 | 10.15 | 0x7e...7e87 | |
| 03/19/2025 | 1:37:52 AM | buy | $7.26 | $3.24 | 34.27 | 15.32 | 2.23 | 0x3a...334b | |
| 03/19/2025 | 12:26:10 AM | buy | $74.37 | $3.24 | 350.68 | 15.31 | 22.9 | 0x10...1848 | |
| 03/19/2025 | 12:22:14 AM | buy | $74.52 | $3.24 | 351.94 | 15.3 | 23 | 0x02...7a73 | |
| 03/18/2025 | 11:35:30 PM | buy | $74.75 | $3.23 | 353.19 | 15.28 | 23.1 | 0x46...b3a6 | |
| 03/18/2025 | 11:30:38 PM | buy | $130.68 | $3.23 | 617.48 | 15.27 | 40.42 | 0xd7...6bb5 | |
| 03/18/2025 | 11:29:22 PM | buy | $40.4 | $3.22 | 190.92 | 15.26 | 12.51 | 0x92...fe89 | |
| 03/18/2025 | 11:29:16 PM | buy | $74.55 | $3.22 | 352.29 | 15.25 | 23.1 | 0xb2...fe69 | |
| 03/18/2025 | 11:28:14 PM | buy | $74.5 | $3.22 | 352.02 | 15.23 | 23.1 | 0x7c...0aaa | |
| 03/18/2025 | 11:26:50 PM | buy | $74.76 | $3.22 | 353.27 | 15.22 | 23.2 | 0x6b...780c | |
| 03/18/2025 | 11:24:28 PM | buy | $74.7 | $3.22 | 352.99 | 15.21 | 23.2 | 0x05...dcd3 | |
| 03/18/2025 | 11:22:06 PM | buy | $53.28 | $3.21 | 251.79 | 15.2 | 16.55 | 0x1c...ec11 | |
| 03/18/2025 | 11:20:32 PM | buy | $74.6 | $3.21 | 352.52 | 15.19 | 23.2 | 0x33...d53c | |
| 03/18/2025 | 11:18:02 PM | buy | $74.53 | $3.21 | 352.25 | 15.18 | 23.2 | 0xc8...11e4 | |
| 03/18/2025 | 4:58:15 PM | buy | $68.16 | $3.09 | 334.12 | 15.17 | 22.02 | 0x47...08a3 | |
| 03/18/2025 | 4:56:13 PM | buy | $50.97 | $3.09 | 249.88 | 15.16 | 16.48 | 0xdb...f5e2 | |
| 03/18/2025 | 12:38:16 PM | buy | $41.31 | $3.12 | 200.33 | 15.15 | 13.21 | 0x16...2abd | |
| 03/18/2025 | 12:37:34 PM | buy | $222.72 | $3.12 | 1,079.85 | 15.13 | 71.35 | 0xbc...4925 | |
| 03/18/2025 | 12:34:50 PM | buy | $33.86 | $3.13 | 163.31 | 15.11 | 10.8 | 0xb2...13ea |