- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 5,392.97
- Pooled WMATIC:
- $4,340.35
RNDR/WMATIC price stats on Polygon
As of May 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1143. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $154,129.00. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $1,056.36. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $1,056.36.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 1.12, captured at 1:33 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1143 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:21:29 PM | buy | $0.8674 | $0.1143 | 8.55 | 1.12 | 7.58 | 0x9c...0af9 | |
| 05/09/2026 | 5:21:27 PM | sell | $1.63 | $0.109 | 16.12 | 1.07 | 14.97 | 0x5d...e25c | |
| 05/09/2026 | 5:21:27 PM | buy | $0.8646 | $0.1089 | 8.53 | 1.07 | 7.93 | 0x96...2fdc | |
| 05/09/2026 | 10:53:21 AM | buy | $0.862 | $0.1146 | 8.44 | 1.12 | 7.51 | 0x1c...cebe | |
| 05/09/2026 | 10:53:20 AM | sell | $2.26 | $0.1167 | 22.21 | 1.14 | 19.42 | 0x70...7130 | |
| 05/08/2026 | 6:19:15 AM | sell | $0.292 | $0.1221 | 2.93 | 1.22 | 2.39 | 0x20...a4e9 | |
| 05/06/2026 | 1:35:20 PM | buy | $0.7012 | $0.1225 | 7.07 | 1.23 | 5.72 | 0x4f...a8c9 | |
| 05/06/2026 | 1:35:20 PM | sell | $5.38 | $0.1256 | 54.35 | 1.26 | 42.86 | 0x96...b6af | |
| 05/06/2026 | 1:19:50 PM | buy | $0.9255 | $0.131 | 9.33 | 1.32 | 7.06 | 0xef...0000 | |
| 05/06/2026 | 1:19:50 PM | sell | $8.66 | $0.132 | 87.37 | 1.33 | 65.58 | 0x09...639d | |
| 05/06/2026 | 9:50:20 AM | buy | $4.49 | $0.1377 | 45.06 | 1.38 | 32.64 | 0x51...2601 | |
| 05/06/2026 | 2:03:50 AM | buy | $2.52 | $0.1317 | 25.59 | 1.33 | 19.13 | 0xec...7855 | |
| 05/06/2026 | 2:03:52 AM | buy | $0.885 | $0.1334 | 8.98 | 1.35 | 6.63 | 0xda...e818 | |
| 05/05/2026 | 10:05:18 PM | sell | $1.87 | $0.1292 | 19.02 | 1.3 | 14.54 | 0x37...24ec | |
| 05/05/2026 | 4:16:10 PM | buy | $6.2 | $0.1279 | 63.63 | 1.31 | 48.45 | 0x3a...2c0d | |
| 05/05/2026 | 2:24:22 PM | sell | $0.5921 | $0.1229 | 6.07 | 1.26 | 4.81 | 0x27...ea40 | |
| 05/05/2026 | 2:24:18 PM | sell | $1.47 | $0.1239 | 15.13 | 1.27 | 11.91 | 0x80...8c55 | |
| 05/05/2026 | 2:20:44 PM | buy | $0.1273 | $0.1269 | 1.3 | 1.3 | 1 | 0xe3...310f | |
| 05/05/2026 | 2:54:10 AM | buy | $1.76 | $0.1269 | 17.99 | 1.29 | 13.91 | 0x08...0f28 | |
| 05/05/2026 | 2:24:10 AM | buy | $0.3634 | $0.1255 | 3.7 | 1.27 | 2.89 | 0xae...d870 |