- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 805.46
- Pooled WETH:
- $0.1345
RNDR/WETH price stats on Polygon
As of December 15, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1306. RNDR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $176,285.88. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $582.48. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $582.48.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003685, captured at 12:12 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1306 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:37:43 AM | sell | $0.09397 | $0.1306 | 0.00002649 | 0.00003685 | 0.7189 | 0x74...1165 | |
| 12/14/2025 | 6:18:53 PM | buy | $0.09255 | $0.1333 | 0.00002609 | 0.0000376 | 0.6939 | 0x4b...7cdb | |
| 12/14/2025 | 2:01:45 PM | buy | $0.1957 | $0.1299 | 0.00005519 | 0.00003663 | 1.5 | 0xd6...c523 | |
| 12/13/2025 | 8:18:26 AM | buy | $0.1095 | $0.1263 | 0.00003088 | 0.00003562 | 0.867 | 0x12...e615 | |
| 12/12/2025 | 5:42:14 PM | buy | $0.1351 | $0.1235 | 0.0000381 | 0.00003482 | 1.09 | 0xc7...0d91 | |
| 12/11/2025 | 10:46:14 PM | sell | $0.09897 | $0.1206 | 0.0000279 | 0.00003401 | 0.8203 | 0x27...bfe4 | |
| 12/11/2025 | 9:10:27 PM | buy | $0.1122 | $0.1229 | 0.00003164 | 0.00003466 | 0.9128 | 0x70...e493 | |
| 12/11/2025 | 9:10:19 PM | buy | $0.8396 | $0.112 | 0.0002367 | 0.00003159 | 7.49 | 0xd5...c9f8 | |
| 12/11/2025 | 6:51:41 PM | buy | $0.11 | $0.102 | 0.00003101 | 0.00002876 | 1.07 | 0xe7...94c0 | |
| 12/11/2025 | 7:59:29 AM | buy | $0.223 | $0.09853 | 0.00006288 | 0.00002778 | 2.26 | 0xda...d46e | |
| 12/10/2025 | 12:42:13 PM | sell | $0.2094 | $0.09645 | 0.00005906 | 0.00002719 | 2.17 | 0xe8...6010 | |
| 12/09/2025 | 11:56:22 PM | sell | $0.1141 | $0.09979 | 0.00003217 | 0.00002813 | 1.14 | 0xa2...c249 | |
| 12/09/2025 | 5:44:14 PM | sell | $0.2112 | $0.1031 | 0.00005957 | 0.00002909 | 2.04 | 0x7b...83e4 | |
| 12/09/2025 | 6:26:35 AM | sell | $0.0936 | $0.1064 | 0.00002639 | 0.00003001 | 0.8792 | 0x03...ffed | |
| 12/08/2025 | 1:25:43 AM | sell | $0.06046 | $0.1081 | 0.00001704 | 0.00003048 | 0.5592 | 0x31...3c3b | |
| 12/07/2025 | 10:08:35 AM | buy | $0.2378 | $0.1083 | 0.00006705 | 0.00003055 | 2.19 | 0x83...db32 | |
| 12/06/2025 | 6:21:49 PM | sell | $0.06619 | $0.1044 | 0.00001866 | 0.00002944 | 0.6339 | 0x9e...1bd7 | |
| 12/06/2025 | 5:06:45 PM | sell | $0.252 | $0.1078 | 0.00007106 | 0.0000304 | 2.33 | 0x2b...c3e7 | |
| 12/06/2025 | 1:33:37 PM | buy | $0.2329 | $0.1102 | 0.00006568 | 0.00003108 | 2.11 | 0x09...19b9 | |
| 12/06/2025 | 8:13:19 AM | buy | $0.1166 | $0.1064 | 0.00003288 | 0.00003002 | 1.09 | 0x27...68a1 |