- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 3,653.48
- Pooled WETH:
- $0.1811
RNDR/WETH price stats on Polygon
As of September 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2571. RNDR price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.19. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $353,395.24. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $1,758.03. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $1,758.03.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00005816, captured at 8:03 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2571 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:41:50 AM | sell | $0.288 | $0.2571 | 0.00006516 | 0.00005816 | 1.12 | 0x13...99e7 | |
| 09/14/2025 | 2:56:42 AM | buy | $0.2113 | $0.2635 | 0.0000478 | 0.00005962 | 0.8018 | 0x5f...c34b | |
| 09/14/2025 | 1:06:48 AM | buy | $0.2275 | $0.2569 | 0.00005147 | 0.00005812 | 0.8855 | 0xe6...b582 | |
| 09/14/2025 | 1:06:46 AM | sell | $0.6594 | $0.2581 | 0.0001491 | 0.00005841 | 2.55 | 0x97...9071 | |
| 09/13/2025 | 3:04:13 PM | sell | $0.01849 | $0.2685 | 0.054184 | 0.00006075 | 0.06888 | 0x60...f62e | |
| 09/13/2025 | 1:56:45 PM | sell | $0.3968 | $0.2748 | 0.00008979 | 0.00006218 | 1.44 | 0x41...a6fe | |
| 09/13/2025 | 12:19:01 PM | buy | $0.3029 | $0.282 | 0.00006854 | 0.0000638 | 1.07 | 0xce...e508 | |
| 09/13/2025 | 11:21:31 AM | buy | $0.4 | $0.2711 | 0.00009049 | 0.00006133 | 1.47 | 0x07...c3f5 | |
| 09/13/2025 | 11:21:27 AM | sell | $1.21 | $0.2638 | 0.0002752 | 0.0000597 | 4.61 | 0x5b...614c | |
| 09/13/2025 | 11:21:27 AM | buy | $0.4657 | $0.2579 | 0.0001053 | 0.00005836 | 1.8 | 0x69...be16 | |
| 09/13/2025 | 4:50:35 AM | sell | $0.2171 | $0.2863 | 0.00004912 | 0.00006478 | 0.7582 | 0xe7...459d | |
| 09/12/2025 | 10:58:29 PM | sell | $0.2192 | $0.2932 | 0.00004961 | 0.00006634 | 0.7477 | 0x6f...a4ba | |
| 09/12/2025 | 7:48:51 PM | sell | $0.2787 | $0.3012 | 0.00006306 | 0.00006815 | 0.9253 | 0xab...d23b | |
| 09/12/2025 | 7:19:51 PM | sell | $0.2445 | $0.3097 | 0.00005533 | 0.00007008 | 0.7895 | 0x1a...7ac7 | |
| 09/12/2025 | 11:49:37 AM | buy | $0.2108 | $0.3166 | 0.00004769 | 0.00007164 | 0.6657 | 0x4f...15df | |
| 09/12/2025 | 11:35:45 AM | buy | $0.9268 | $0.2992 | 0.0002096 | 0.00006769 | 3.09 | 0x6c...ec57 | |
| 09/12/2025 | 11:35:45 AM | buy | $0.4651 | $0.3055 | 0.0001052 | 0.00006912 | 1.52 | 0x46...c96d | |
| 09/12/2025 | 11:35:45 AM | sell | $0.9117 | $0.2933 | 0.0002062 | 0.00006636 | 3.1 | 0xc6...080e | |
| 09/12/2025 | 11:35:45 AM | buy | $0.4154 | $0.2913 | 0.00009399 | 0.00006591 | 1.42 | 0x55...4e90 | |
| 09/12/2025 | 11:35:43 AM | sell | $1.92 | $0.3088 | 0.0004347 | 0.00006988 | 6.22 | 0x61...da13 |