- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 4,757.49
- Pooled WETH:
- $0.2601
RNDR/WETH price stats on Polygon
As of July 6, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.85. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,378,387.03. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $1,194.76. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $1,194.76.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001244, captured at 7:57 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.85 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:28:14 AM | sell | $0.2165 | $2.85 | 0.0000944 | 0.001244 | 0.07585 | 0x91...fa7a | |
| 07/04/2025 | 8:41:49 AM | sell | $0.3765 | $2.87 | 0.0001641 | 0.001251 | 0.1311 | 0x8f...49b9 | |
| 07/04/2025 | 7:30:01 AM | sell | $0.4424 | $2.89 | 0.0001928 | 0.00126 | 0.153 | 0xeb...d7b5 | |
| 07/03/2025 | 4:15:32 PM | sell | $0.3844 | $2.91 | 0.0001675 | 0.001268 | 0.132 | 0x8d...f7ca | |
| 07/03/2025 | 3:45:46 PM | sell | $0.4925 | $2.91 | 0.0002146 | 0.001272 | 0.1686 | 0xfe...6a86 | |
| 07/03/2025 | 3:25:54 PM | sell | $0.6434 | $2.93 | 0.0002804 | 0.001277 | 0.2195 | 0x8b...5acf | |
| 07/03/2025 | 1:12:14 PM | sell | $0.5595 | $2.94 | 0.0002439 | 0.001282 | 0.1902 | 0xcf...06fc | |
| 07/03/2025 | 1:03:52 PM | sell | $0.6222 | $2.95 | 0.0002712 | 0.001286 | 0.2107 | 0x17...2429 | |
| 07/03/2025 | 9:14:31 AM | buy | $0.4912 | $3.01 | 0.0002141 | 0.001313 | 0.163 | 0xc7...7d3e | |
| 07/03/2025 | 9:14:23 AM | buy | $0.5131 | $3 | 0.0002236 | 0.001309 | 0.1708 | 0xe1...27bf | |
| 07/03/2025 | 7:09:13 AM | buy | $0.4643 | $2.99 | 0.0002023 | 0.001305 | 0.155 | 0x79...9c39 | |
| 07/03/2025 | 5:52:25 AM | buy | $1.24 | $2.97 | 0.0005432 | 0.001298 | 0.4183 | 0x5a...b7c9 | |
| 07/02/2025 | 10:37:35 AM | buy | $0.1903 | $2.95 | 0.00008296 | 0.001289 | 0.06434 | 0x0d...963c | |
| 07/02/2025 | 7:28:16 AM | buy | $0.3778 | $2.94 | 0.0001647 | 0.001282 | 0.1284 | 0xb9...617c | |
| 07/02/2025 | 6:38:20 AM | buy | $0.2514 | $2.92 | 0.0001096 | 0.001275 | 0.08593 | 0x80...1308 | |
| 07/01/2025 | 6:46:39 PM | sell | $0.5115 | $2.87 | 0.0002229 | 0.001253 | 0.1779 | 0x2c...0115 | |
| 07/01/2025 | 6:17:11 PM | sell | $0.194 | $2.89 | 0.00008457 | 0.001261 | 0.06705 | 0x08...247f | |
| 07/01/2025 | 6:20:39 AM | sell | $0.4527 | $2.9 | 0.0001973 | 0.001267 | 0.1556 | 0x62...c431 | |
| 07/01/2025 | 4:33:11 AM | sell | $0.6408 | $2.92 | 0.0002793 | 0.001273 | 0.2194 | 0x66...1654 | |
| 07/01/2025 | 1:43:29 AM | sell | $1.33 | $2.93 | 0.0005813 | 0.00128 | 0.4538 | 0x17...7004 |