- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 2,051.33
- Pooled WETH:
- $0.1509
RNDR/WETH price stats on Polygon
As of October 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2306. RNDR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18.49. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $311,059.83. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $1,156.95. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $1,156.95.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $18.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00005089, captured at 6:59 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2306 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:03:31 AM | sell | $0.2031 | $0.2306 | 0.00004483 | 0.00005089 | 0.8808 | 0x3b...ad09 | |
| 10/13/2025 | 2:39:13 AM | buy | $0.2017 | $0.2353 | 0.00004451 | 0.00005194 | 0.857 | 0xed...379f | |
| 10/13/2025 | 1:42:47 AM | buy | $0.2074 | $0.2296 | 0.00004579 | 0.00005067 | 0.9036 | 0xcd...81ba | |
| 10/13/2025 | 1:11:39 AM | buy | $0.3365 | $0.222 | 0.00007428 | 0.00004901 | 1.51 | 0xf7...1244 | |
| 10/13/2025 | 12:29:51 AM | buy | $0.1634 | $0.2152 | 0.00003607 | 0.00004751 | 0.7591 | 0xdc...2dd5 | |
| 10/13/2025 | 12:19:01 AM | buy | $0.121 | $0.2114 | 0.00002671 | 0.00004667 | 0.5724 | 0x84...012d | |
| 10/13/2025 | 12:18:55 AM | buy | $0.2132 | $0.207 | 0.00004706 | 0.00004568 | 1.03 | 0x17...7187 | |
| 10/13/2025 | 12:18:51 AM | buy | $0.0448 | $0.2036 | 0.059888 | 0.00004493 | 0.22 | 0x2a...cdc2 | |
| 10/13/2025 | 12:18:51 AM | sell | $0.4885 | $0.2053 | 0.0001078 | 0.00004531 | 2.37 | 0xc1...6de8 | |
| 10/13/2025 | 12:17:17 AM | sell | $0.4947 | $0.2079 | 0.0001091 | 0.00004589 | 2.37 | 0x83...fdf9 | |
| 10/13/2025 | 12:17:17 AM | buy | $0.3958 | $0.2108 | 0.00008735 | 0.00004652 | 1.87 | 0x12...4659 | |
| 10/13/2025 | 12:15:41 AM | sell | $0.6299 | $0.2118 | 0.000139 | 0.00004674 | 2.97 | 0x0b...e793 | |
| 10/13/2025 | 12:15:41 AM | buy | $0.3779 | $0.2138 | 0.00008341 | 0.00004719 | 1.76 | 0x1b...1055 | |
| 10/13/2025 | 12:15:41 AM | buy | $0.04308 | $0.2082 | 0.059508 | 0.00004596 | 0.2068 | 0x36...8fc4 | |
| 10/13/2025 | 12:11:03 AM | buy | $0.1772 | $0.2224 | 0.00003911 | 0.00004909 | 0.7967 | 0x10...5404 | |
| 10/13/2025 | 12:10:39 AM | buy | $0.2585 | $0.2165 | 0.00005706 | 0.00004778 | 1.19 | 0x57...d655 | |
| 10/13/2025 | 12:10:39 AM | sell | $0.6464 | $0.2173 | 0.0001426 | 0.00004797 | 2.97 | 0xce...ca0b | |
| 10/13/2025 | 12:00:43 AM | buy | $1.02 | $0.2165 | 0.0002265 | 0.00004779 | 4.73 | 0x09...adc7 | |
| 10/13/2025 | 12:00:43 AM | sell | $1.28 | $0.2157 | 0.0002831 | 0.00004761 | 5.94 | 0xa8...d430 | |
| 10/13/2025 | 12:00:05 AM | sell | $0.002924 | $0.2338 | 0.066454 | 0.0000516 | 0.0125 | 0xcb...6d48 |