- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 4,540.65
- Pooled WETH:
- $0.2131
RNDR/WETH price stats on Polygon
As of August 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.82. RNDR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,211,528.54. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $1,778.49. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $1,778.49.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009183, captured at 8:36 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.82 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:44:41 PM | sell | $0.1725 | $3.82 | 0.00004137 | 0.0009183 | 0.04505 | 0x6b...4ea8 | |
| 08/10/2025 | 8:12:31 AM | sell | $0.6058 | $3.84 | 0.0001453 | 0.0009224 | 0.1575 | 0xf7...dc30 | |
| 08/10/2025 | 7:59:51 AM | sell | $0.5889 | $3.87 | 0.0001412 | 0.0009288 | 0.152 | 0x97...a974 | |
| 08/10/2025 | 12:58:29 AM | sell | $0.03959 | $3.88 | 0.059496 | 0.0009322 | 0.01018 | 0xa8...1e79 | |
| 08/09/2025 | 5:07:17 AM | sell | $0.7636 | $3.81 | 0.0001873 | 0.0009366 | 0.2 | 0x17...90fc | |
| 08/09/2025 | 5:07:03 AM | sell | $1.19 | $3.86 | 0.0002942 | 0.0009474 | 0.3105 | 0xc9...2318 | |
| 08/08/2025 | 8:07:43 PM | sell | $0.363 | $3.72 | 0.00009323 | 0.0009562 | 0.0975 | 0xda...5244 | |
| 08/08/2025 | 5:41:07 PM | sell | $0.2258 | $3.73 | 0.00005799 | 0.0009596 | 0.06043 | 0x86...2446 | |
| 08/08/2025 | 4:35:45 PM | sell | $0.06082 | $3.74 | 0.00001562 | 0.0009613 | 0.01624 | 0xbe...877b | |
| 08/08/2025 | 3:10:53 PM | sell | $0.8792 | $3.76 | 0.0002258 | 0.0009668 | 0.2335 | 0xe7...29b6 | |
| 08/08/2025 | 11:26:17 AM | buy | $0.7348 | $3.85 | 0.0001881 | 0.0009874 | 0.1905 | 0xd5...cf65 | |
| 08/08/2025 | 2:00:03 AM | buy | $0.1596 | $3.73 | 0.00004172 | 0.0009755 | 0.04276 | 0x5d...d955 | |
| 08/07/2025 | 6:00:23 PM | sell | $0.3663 | $3.66 | 0.00009575 | 0.0009573 | 0.1 | 0x44...db3e | |
| 08/07/2025 | 10:16:33 AM | sell | $0.6294 | $3.56 | 0.0001702 | 0.0009634 | 0.1766 | 0x7f...7f9f | |
| 08/06/2025 | 3:29:17 PM | buy | $0.4404 | $3.49 | 0.000124 | 0.000984 | 0.126 | 0x0d...4b7b | |
| 08/06/2025 | 4:06:33 AM | sell | $0.07516 | $3.41 | 0.00002117 | 0.0009621 | 0.022 | 0xd0...1e3d | |
| 08/06/2025 | 4:04:31 AM | sell | $0.08638 | $3.41 | 0.00002433 | 0.0009632 | 0.02526 | 0x52...7636 | |
| 08/06/2025 | 4:03:09 AM | sell | $0.4337 | $3.43 | 0.0001221 | 0.0009665 | 0.1263 | 0x29...702f | |
| 08/06/2025 | 1:33:57 AM | sell | $0.08927 | $3.44 | 0.00002514 | 0.0009699 | 0.02592 | 0x21...7715 | |
| 08/05/2025 | 5:23:35 PM | sell | $0.4238 | $3.45 | 0.0001193 | 0.0009732 | 0.1226 | 0x34...1d77 |