- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 4,705.42
- Pooled WETH:
- $1.25
RNDR/WETH price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.13. RNDR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,141.93. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,863,403.79. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $26,979.14. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $26,979.14.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $3,141.93 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00206, captured at 10:52 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.13 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:55:55 AM | buy | $27.51 | $5.13 | 0.01104 | 0.00206 | 5.36 | 0x2c...ba43 | |
| 05/13/2025 | 6:38:55 AM | buy | $26.69 | $5.12 | 0.01071 | 0.002056 | 5.21 | 0x5c...35d7 | |
| 05/13/2025 | 6:12:19 AM | buy | $43.11 | $5.11 | 0.0173 | 0.002052 | 8.43 | 0xc6...b3ea | |
| 05/13/2025 | 6:05:19 AM | buy | $24.92 | $5.1 | 0.01 | 0.002047 | 4.88 | 0x3e...4115 | |
| 05/13/2025 | 4:33:19 AM | sell | $0.03694 | $4.99 | 0.00001483 | 0.002005 | 0.007395 | 0xf8...e471 | |
| 05/13/2025 | 4:12:07 AM | sell | $24.92 | $4.99 | 0.01 | 0.002007 | 4.98 | 0xe9...19c4 | |
| 05/13/2025 | 3:28:33 AM | sell | $12.91 | $5 | 0.005185 | 0.002009 | 2.58 | 0x50...3ec2 | |
| 05/13/2025 | 3:28:05 AM | sell | $24.92 | $5.01 | 0.01 | 0.002012 | 4.97 | 0xeb...44e3 | |
| 05/13/2025 | 2:50:35 AM | sell | $24.91 | $5.01 | 0.01 | 0.002015 | 4.96 | 0x70...1c8c | |
| 05/13/2025 | 2:33:31 AM | sell | $27.55 | $5.02 | 0.01106 | 0.002018 | 5.48 | 0xd3...037d | |
| 05/13/2025 | 2:26:21 AM | sell | $24.92 | $5.03 | 0.01 | 0.002021 | 4.94 | 0xf3...c4c2 | |
| 05/13/2025 | 2:19:37 AM | sell | $25.57 | $5.04 | 0.01026 | 0.002025 | 5.07 | 0x8a...9356 | |
| 05/13/2025 | 2:14:33 AM | sell | $42.22 | $5.05 | 0.01695 | 0.002029 | 8.35 | 0x5a...44a3 | |
| 05/13/2025 | 1:58:57 AM | sell | $24.92 | $5.06 | 0.01 | 0.002033 | 4.92 | 0x0c...e9d7 | |
| 05/13/2025 | 1:54:19 AM | sell | $24.91 | $5.07 | 0.01 | 0.002036 | 4.91 | 0x43...b7a8 | |
| 05/13/2025 | 1:41:27 AM | sell | $24.93 | $5.08 | 0.01 | 0.002039 | 4.9 | 0x61...635d | |
| 05/13/2025 | 1:31:19 AM | sell | $24.91 | $5.08 | 0.01 | 0.002043 | 4.89 | 0x48...0ef7 | |
| 05/12/2025 | 10:46:36 PM | buy | $54.05 | $5.18 | 0.0217 | 0.002082 | 10.41 | 0x72...5726 | |
| 05/12/2025 | 10:28:51 PM | buy | $41.86 | $5.17 | 0.0168 | 0.002076 | 8.09 | 0x1e...53c4 | |
| 05/12/2025 | 10:15:59 PM | buy | $35.51 | $5.15 | 0.01426 | 0.002071 | 6.88 | 0xe7...8629 |