- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 89,752.72
- Pooled WETH:
- $58.22
RNDR/WETH price stats on Polygon
As of April 28, 2024, the current price of RNDR token on DEX Uniswap V3 is $8.21. RNDR price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $113,761.60. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $19,596,683.50. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $931,106.14. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $931,106.14.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 147 in the last 24 hours, 33 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $113,761.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002479, captured at 7:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $8.21 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:31:06 AM | sell | $1 246.19 | $8.21 | 0.38 | 0.002479 | 151.81 | 0x8c...f7c7 | |
| 2024.04.28 | 6:30:40 AM | sell | $742.93 | $8.2 | 0.22 | 0.00248 | 90.57 | 0xfe...9717 | |
| 2024.04.28 | 6:30:28 AM | sell | $625.25 | $8.21 | 0.19 | 0.002481 | 76.18 | 0xdf...2d39 | |
| 2024.04.28 | 6:30:18 AM | sell | $788.26 | $8.21 | 0.24 | 0.002482 | 96.02 | 0x23...3773 | |
| 2024.04.28 | 6:21:00 AM | sell | $861.67 | $8.23 | 0.26 | 0.002483 | 104.72 | 0x82...378b | |
| 2024.04.28 | 6:17:53 AM | sell | $763.01 | $8.23 | 0.23 | 0.002484 | 92.75 | 0x2b...e61a | |
| 2024.04.28 | 5:55:47 AM | sell | $848.46 | $8.24 | 0.26 | 0.002484 | 102.99 | 0x1c...c7ea | |
| 2024.04.28 | 5:53:45 AM | sell | $761.46 | $8.24 | 0.23 | 0.002485 | 92.39 | 0xbc...de5b | |
| 2024.04.28 | 5:53:15 AM | sell | $322.63 | $8.24 | 0.10 | 0.002486 | 39.14 | 0x09...5809 | |
| 2024.04.28 | 5:51:03 AM | sell | $703.81 | $8.23 | 0.21 | 0.002486 | 85.53 | 0x3b...8d10 | |
| 2024.04.28 | 5:50:37 AM | sell | $633.20 | $8.23 | 0.19 | 0.002487 | 76.93 | 0xe7...eaef | |
| 2024.04.28 | 5:50:31 AM | sell | $726.84 | $8.23 | 0.22 | 0.002488 | 88.28 | 0x84...e20e | |
| 2024.04.28 | 5:50:19 AM | sell | $580.79 | $8.24 | 0.18 | 0.002488 | 70.52 | 0xb4...ed50 | |
| 2024.04.28 | 5:50:09 AM | sell | $1 014.81 | $8.24 | 0.31 | 0.002489 | 123.19 | 0x07...f261 | |
| 2024.04.28 | 5:49:51 AM | sell | $729.51 | $8.24 | 0.22 | 0.00249 | 88.52 | 0xe6...d5fc | |
| 2024.04.28 | 5:49:39 AM | sell | $865.34 | $8.25 | 0.26 | 0.002491 | 104.93 | 0x15...f16b | |
| 2024.04.28 | 5:42:45 AM | sell | $791.23 | $8.24 | 0.24 | 0.002492 | 96.01 | 0x2a...ce71 | |
| 2024.04.28 | 4:14:57 AM | buy | $0.50 | $8.39 | 0.00 | 0.002543 | 0.06 | 0x6b...9a85 | |
| 2024.04.28 | 3:06:13 AM | buy | $10 443.33 | $8.4 | 3.15 | 0.002537 | 1 243.24 | 0xa9...61cd | |
| 2024.04.28 | 3:06:09 AM | buy | $3 984.16 | $8.38 | 1.20 | 0.00253 | 475.72 | 0xe3...b097 |