- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 5,038.91
- Pooled WETH:
- $0.3958
RNDR/WETH price stats on Polygon
As of June 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.06. RNDR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.98. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,395,108.05. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $2,094.34. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $2,094.34.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $31.98 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001535, captured at 1:46 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.06 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:12:22 PM | buy | $1.35 | $4.06 | 0.0005136 | 0.001535 | 0.3344 | 0x01...4ae6 | |
| 05/31/2025 | 3:36:20 PM | buy | $1.35 | $4.04 | 0.0005122 | 0.00153 | 0.3346 | 0x93...6bfe | |
| 05/31/2025 | 3:32:10 PM | buy | $1.35 | $4.03 | 0.0005127 | 0.001525 | 0.3361 | 0xb2...635a | |
| 05/31/2025 | 3:07:14 PM | buy | $1.35 | $4.01 | 0.0005131 | 0.00152 | 0.3375 | 0xd4...a52b | |
| 05/31/2025 | 1:13:09 PM | buy | $1.46 | $4 | 0.0005525 | 0.001513 | 0.365 | 0x1d...6b1b | |
| 05/31/2025 | 3:12:02 AM | sell | $1.79 | $3.92 | 0.0006798 | 0.001484 | 0.458 | 0xd5...bd2f | |
| 05/31/2025 | 1:01:50 AM | sell | $1.14 | $3.94 | 0.0004342 | 0.001491 | 0.2912 | 0x88...19b6 | |
| 05/31/2025 | 12:17:24 AM | sell | $1.11 | $3.95 | 0.0004218 | 0.001495 | 0.2821 | 0x26...8056 | |
| 05/31/2025 | 12:09:46 AM | sell | $1.77 | $3.96 | 0.0006708 | 0.0015 | 0.447 | 0xe1...0e47 | |
| 05/30/2025 | 11:49:22 PM | sell | $1.41 | $3.98 | 0.0005369 | 0.001506 | 0.3563 | 0x95...b810 | |
| 05/30/2025 | 11:06:36 PM | sell | $1.87 | $3.99 | 0.0007099 | 0.001512 | 0.4692 | 0xcc...480f | |
| 05/30/2025 | 10:59:30 PM | sell | $1.39 | $4.01 | 0.0005287 | 0.001518 | 0.3481 | 0xdc...3edb | |
| 05/30/2025 | 10:41:51 PM | sell | $1 | $4.02 | 0.0003802 | 0.001522 | 0.2497 | 0xab...2405 | |
| 05/30/2025 | 10:41:39 PM | sell | $2.32 | $4.03 | 0.0008776 | 0.001526 | 0.5748 | 0xee...d0f0 | |
| 05/30/2025 | 8:56:37 PM | sell | $1.9 | $4.05 | 0.0007197 | 0.001532 | 0.4696 | 0xd9...2fac | |
| 05/30/2025 | 8:16:51 PM | sell | $0.6976 | $4.06 | 0.0002638 | 0.001536 | 0.1717 | 0x58...8695 | |
| 05/30/2025 | 5:32:07 PM | sell | $0.9413 | $4.06 | 0.000356 | 0.001538 | 0.2314 | 0xdc...f992 | |
| 05/30/2025 | 5:25:05 PM | sell | $1.72 | $4.07 | 0.0006518 | 0.001541 | 0.4227 | 0xba...da01 | |
| 05/30/2025 | 4:34:25 PM | sell | $5.96 | $4.1 | 0.002257 | 0.001551 | 1.45 | 0x4a...cf93 | |
| 05/30/2025 | 3:33:03 PM | sell | $3.4 | $4.13 | 0.001286 | 0.001562 | 0.8233 | 0x47...decc |