- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WBTC LPs
Info about RNDR-WBTC pair
- Pooled RNDR:
- 1,522.91
- Pooled WBTC:
- $0.01529
RNDR/WBTC price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.15. RNDR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.76. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,845,604.01. The liquidity pool contract is 0xc2938EF1B47E0f21b366E4000e96aA3be47637bf with total value locked (TVL) of $12,365.18. The RNDR/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WBTC now?
The current liquidity of RNDR/WBTC with the contract address 0xc2938EF1B47E0f21b366E4000e96aA3be47637bf is $12,365.18.
How many transactions are there in the RNDR/WBTC pool in the last 24 hours?
The total transactions of RNDR/WBTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WBTC pool in the last 24 hours?
RNDR/WBTC pool has a trading volume of $87.76 in the last 24 hours.
What is the exchange rate of 1 RNDR to WBTC?
The exchange rate of 1 RNDR to WBTC is 0.00007517, captured at 5:08 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.15 today.
RNDR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:42:51 PM | sell | $17.97 | $7.15 | 0.0001887 | 0.00007517 | 2.51 | 0x04...5d57 | |
| 12/27/2024 | 1:46:07 PM | sell | $8.94 | $7.27 | 0.0000931 | 0.00007572 | 1.22 | 0xa9...f5dd | |
| 12/27/2024 | 9:25:18 AM | buy | $14.88 | $7.45 | 0.0001541 | 0.00007714 | 1.99 | 0x05...f44a | |
| 12/27/2024 | 9:09:12 AM | buy | $7.04 | $7.45 | 0.00007254 | 0.00007669 | 0.9457 | 0xc8...371b | |
| 12/27/2024 | 9:07:22 AM | buy | $10.63 | $7.38 | 0.0001099 | 0.00007633 | 1.43 | 0x1e...d7ed | |
| 12/27/2024 | 9:04:08 AM | buy | $12.15 | $7.28 | 0.0001265 | 0.00007586 | 1.66 | 0x6a...007e | |
| 12/26/2024 | 9:07:47 PM | sell | $4.92 | $7.07 | 0.00005167 | 0.0000742 | 0.6963 | 0x46...bdee | |
| 12/26/2024 | 9:03:49 PM | sell | $2.79 | $7.09 | 0.00002928 | 0.00007434 | 0.3938 | 0xab...ad7a | |
| 12/26/2024 | 8:52:25 PM | sell | $2.59 | $7.09 | 0.00002717 | 0.00007445 | 0.3648 | 0xfc...3ad5 | |
| 12/26/2024 | 5:31:52 PM | sell | $5.79 | $7.15 | 0.00006047 | 0.00007465 | 0.81 | 0xa2...554f | |
| 12/26/2024 | 5:48:45 AM | sell | $7.83 | $7.35 | 0.00007984 | 0.00007492 | 1.06 | 0x22...a877 | |
| 12/26/2024 | 5:09:23 AM | sell | $4.04 | $7.35 | 0.00004136 | 0.00007516 | 0.5502 | 0x61...c1be | |
| 12/26/2024 | 4:00:31 AM | sell | $7.86 | $7.43 | 0.0000798 | 0.00007539 | 1.05 | 0xa3...c544 | |
| 12/26/2024 | 2:12:34 AM | sell | $9.29 | $7.45 | 0.00009444 | 0.00007574 | 1.24 | 0x3f...2dda | |
| 12/25/2024 | 9:20:35 PM | sell | $10.8 | $7.51 | 0.0001095 | 0.00007614 | 1.43 | 0x6a...0cc9 | |
| 12/25/2024 | 9:17:32 PM | sell | $5.3 | $7.51 | 0.00005399 | 0.00007646 | 0.7061 | 0xa2...de2f | |
| 12/25/2024 | 4:40:26 PM | sell | $5.47 | $7.49 | 0.00005596 | 0.00007668 | 0.7297 | 0xb1...8fab | |
| 12/25/2024 | 4:21:34 PM | sell | $13.36 | $7.52 | 0.0001368 | 0.00007706 | 1.77 | 0xde...5a46 | |
| 12/25/2024 | 12:01:58 PM | sell | $26.08 | $7.61 | 0.0002667 | 0.00007787 | 3.42 | 0x12...9e45 | |
| 12/25/2024 | 9:41:14 AM | sell | $9.14 | $7.67 | 0.00009356 | 0.00007859 | 1.19 | 0x1f...f60e |