- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WBTC LPs
Info about RNDR-WBTC pair
- Pooled RNDR:
- 1,510.7
- Pooled WBTC:
- $0.01632
RNDR/WBTC price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.4. RNDR price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $96.97. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,213,659.67. The liquidity pool contract is 0xc2938EF1B47E0f21b366E4000e96aA3be47637bf with total value locked (TVL) of $9,166.42. The RNDR/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WBTC now?
The current liquidity of RNDR/WBTC with the contract address 0xc2938EF1B47E0f21b366E4000e96aA3be47637bf is $9,166.42.
How many transactions are there in the RNDR/WBTC pool in the last 24 hours?
The total transactions of RNDR/WBTC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/WBTC pool in the last 24 hours?
RNDR/WBTC pool has a trading volume of $96.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WBTC?
The exchange rate of 1 RNDR to WBTC is 0.00008764, captured at 2:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.4 today.
RNDR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:51:39 PM | sell | $5.4 | $5.4 | 0.00008764 | 0.00008764 | 1 | 0x4e...bf74 | |
| 10/05/2024 | 8:22:04 PM | sell | $3.77 | $5.42 | 0.00006106 | 0.00008786 | 0.6949 | 0x87...8c55 | |
| 10/05/2024 | 7:18:15 PM | sell | $4.33 | $5.44 | 0.00007012 | 0.00008805 | 0.7963 | 0x7f...99c8 | |
| 10/05/2024 | 7:00:17 PM | sell | $2.72 | $5.45 | 0.00004398 | 0.00008822 | 0.4984 | 0x11...320a | |
| 10/05/2024 | 5:56:51 PM | sell | $6.05 | $5.48 | 0.00009774 | 0.00008844 | 1.1 | 0x6f...f840 | |
| 10/05/2024 | 5:06:00 PM | sell | $4.68 | $5.49 | 0.0000757 | 0.0000887 | 0.8533 | 0x21...0119 | |
| 10/05/2024 | 5:05:24 PM | buy | $2.19 | $5.6 | 0.00003538 | 0.00009058 | 0.3905 | 0x55...aa20 | |
| 10/05/2024 | 4:20:20 PM | sell | $6.1 | $5.51 | 0.0000984 | 0.00008886 | 1.1 | 0xa0...7793 | |
| 10/05/2024 | 4:09:14 PM | sell | $4.95 | $5.53 | 0.00007974 | 0.00008913 | 0.8946 | 0x1c...dd14 | |
| 10/05/2024 | 4:05:36 PM | sell | $3.23 | $5.55 | 0.00005201 | 0.00008931 | 0.5823 | 0x4a...f723 | |
| 10/05/2024 | 4:03:00 PM | sell | $4.29 | $5.56 | 0.00006907 | 0.0000895 | 0.7716 | 0xe3...c555 | |
| 10/05/2024 | 2:37:35 PM | sell | $7.22 | $5.57 | 0.0001162 | 0.00008979 | 1.29 | 0x72...d787 | |
| 10/05/2024 | 2:12:06 PM | sell | $3.96 | $5.59 | 0.0000638 | 0.00009005 | 0.7084 | 0xd3...8cb2 | |
| 10/05/2024 | 2:09:56 PM | sell | $11.2 | $5.62 | 0.0001802 | 0.00009043 | 1.99 | 0xeb...e6af | |
| 10/05/2024 | 1:58:36 PM | sell | $6.4 | $5.64 | 0.0001032 | 0.00009085 | 1.13 | 0xe7...2b24 | |
| 10/05/2024 | 3:59:30 AM | sell | $1.95 | $5.62 | 0.0000316 | 0.00009105 | 0.347 | 0x60...a30e | |
| 10/04/2024 | 10:36:48 PM | sell | $3.34 | $5.67 | 0.00005371 | 0.00009119 | 0.5889 | 0xad...9cb2 | |
| 10/04/2024 | 10:28:26 PM | sell | $6.79 | $5.68 | 0.0001093 | 0.00009144 | 1.19 | 0xf1...0678 | |
| 10/04/2024 | 9:06:05 PM | sell | $4.68 | $5.71 | 0.00007515 | 0.00009172 | 0.8192 | 0xf1...8c68 | |
| 10/04/2024 | 8:57:29 PM | sell | $3.64 | $5.73 | 0.00005844 | 0.00009192 | 0.6357 | 0xb7...89c2 |