- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-USDT LPs
Info about RNDR-USDT pair
- Pooled RNDR:
- 669.39
- Pooled USDT:
- $649.12
RNDR/USDT price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.04. RNDR price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,093.95. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,647,876.23. The liquidity pool contract is 0x5Bb84CD4a6241B61Cb88Eb4e50b37A02c2F713EE with total value locked (TVL) of $5,367.56. The RNDR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/USDT now?
The current liquidity of RNDR/USDT with the contract address 0x5Bb84CD4a6241B61Cb88Eb4e50b37A02c2F713EE is $5,367.56.
How many transactions are there in the RNDR/USDT pool in the last 24 hours?
The total transactions of RNDR/USDT is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RNDR/USDT pool in the last 24 hours?
RNDR/USDT pool has a trading volume of $1,093.95 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDT?
The exchange rate of 1 RNDR to USDT is 7.04, captured at 5:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.04 today.
RNDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:58:15 PM | buy | $43.78 | $7.04 | 43.78 | 7.04 | 6.21 | 0x5e...b748 | |
| 12/27/2024 | 3:44:25 PM | buy | $13.66 | $7.02 | 13.66 | 7.02 | 1.94 | 0xe9...1052 | |
| 12/27/2024 | 3:43:05 PM | sell | $105.34 | $7.02 | 105.34 | 7.02 | 15 | 0xf8...a4a3 | |
| 12/27/2024 | 3:19:03 PM | sell | $23.15 | $7.12 | 23.15 | 7.12 | 3.25 | 0xf2...64dd | |
| 12/27/2024 | 2:40:25 PM | sell | $22.11 | $7.17 | 22.11 | 7.17 | 3.08 | 0x45...98be | |
| 12/27/2024 | 2:36:07 PM | sell | $15.42 | $7.22 | 15.42 | 7.22 | 2.13 | 0x1e...0040 | |
| 12/27/2024 | 2:04:53 PM | sell | $16.04 | $7.25 | 16.04 | 7.25 | 2.21 | 0x9b...f09a | |
| 12/27/2024 | 1:41:39 PM | sell | $9.17 | $7.28 | 9.17 | 7.28 | 1.25 | 0xd2...5a12 | |
| 12/27/2024 | 1:21:45 PM | sell | $8.88 | $7.3 | 8.88 | 7.3 | 1.21 | 0x33...6161 | |
| 12/27/2024 | 1:09:03 PM | sell | $14.65 | $7.33 | 14.65 | 7.33 | 1.99 | 0xcc...7e2a | |
| 12/27/2024 | 1:05:13 PM | sell | $7.8 | $7.35 | 7.8 | 7.35 | 1.06 | 0x91...10d2 | |
| 12/27/2024 | 12:44:37 PM | sell | $11.25 | $7.37 | 11.25 | 7.37 | 1.52 | 0x97...dbd0 | |
| 12/27/2024 | 11:41:50 AM | buy | $25 | $7.44 | 25 | 7.44 | 3.35 | 0xd4...2a8c | |
| 12/27/2024 | 11:41:50 AM | sell | $15.86 | $7.4 | 15.86 | 7.4 | 2.14 | 0x29...5462 | |
| 12/27/2024 | 11:07:14 AM | buy | $13.63 | $7.39 | 13.63 | 7.39 | 1.84 | 0x2b...8277 | |
| 12/27/2024 | 10:58:44 AM | buy | $13.59 | $7.37 | 13.59 | 7.37 | 1.84 | 0x59...9a81 | |
| 12/27/2024 | 10:35:06 AM | sell | $13.95 | $7.32 | 13.95 | 7.32 | 1.9 | 0x70...af8f | |
| 12/27/2024 | 10:28:10 AM | sell | $34.09 | $7.37 | 34.09 | 7.37 | 4.62 | 0x1f...0ab4 | |
| 12/27/2024 | 10:13:38 AM | sell | $11.16 | $7.42 | 11.16 | 7.42 | 1.5 | 0xa5...b868 | |
| 12/27/2024 | 9:33:32 AM | sell | $1.86 | $7.43 | 1.86 | 7.43 | 0.2502 | 0x1a...c202 |