- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 143.82
- Pooled USDC:
- $139.38
RNDR/USDC price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.06. RNDR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $271.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,653,267.62. The liquidity pool contract is 0x3AB2EA242F9cE23837A183eaAe7BA0BcCe1F2ccb with total value locked (TVL) of $1,153.42. The RNDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0x3AB2EA242F9cE23837A183eaAe7BA0BcCe1F2ccb is $1,153.42.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $271.88 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 7.07, captured at 5:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.06 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:35:37 PM | buy | $9.47 | $7.06 | 9.48 | 7.07 | 1.34 | 0xf4...a0c1 | |
| 12/27/2024 | 4:53:19 PM | sell | $10.34 | $7.05 | 10.31 | 7.03 | 1.46 | 0x15...398a | |
| 12/27/2024 | 3:40:51 PM | sell | $9.48 | $7.1 | 9.45 | 7.08 | 1.33 | 0x53...5ada | |
| 12/27/2024 | 2:42:43 PM | sell | $19.84 | $7.17 | 19.79 | 7.15 | 2.76 | 0x0c...287e | |
| 12/27/2024 | 2:36:03 PM | sell | $8.26 | $7.24 | 8.24 | 7.22 | 1.14 | 0x47...2e5b | |
| 12/27/2024 | 2:05:27 PM | sell | $5.48 | $7.27 | 5.47 | 7.25 | 0.7535 | 0xd4...8b39 | |
| 12/27/2024 | 1:41:11 PM | sell | $5.1 | $7.3 | 5.08 | 7.28 | 0.6979 | 0x56...306e | |
| 12/27/2024 | 1:17:55 PM | sell | $6.38 | $7.33 | 6.36 | 7.31 | 0.8699 | 0xc9...de3c | |
| 12/27/2024 | 1:01:01 PM | sell | $6.97 | $7.35 | 6.97 | 7.34 | 0.9488 | 0xe2...2a84 | |
| 12/27/2024 | 11:58:52 AM | buy | $2.59 | $7.39 | 2.59 | 7.4 | 0.351 | 0xbc...e473 | |
| 12/27/2024 | 11:08:18 AM | buy | $5.48 | $7.36 | 5.49 | 7.38 | 0.7443 | 0x32...f76a | |
| 12/27/2024 | 10:33:08 AM | sell | $10 | $7.36 | 9.99 | 7.35 | 1.35 | 0x6c...b34a | |
| 12/27/2024 | 10:14:42 AM | sell | $11.88 | $7.42 | 11.85 | 7.4 | 1.6 | 0x82...dd33 | |
| 12/27/2024 | 9:21:50 AM | buy | $14.73 | $7.42 | 14.76 | 7.44 | 1.98 | 0xc9...1d98 | |
| 12/27/2024 | 9:07:32 AM | buy | $6.19 | $7.37 | 6.2 | 7.39 | 0.8401 | 0x12...13c5 | |
| 12/27/2024 | 9:06:56 AM | buy | $10.45 | $7.33 | 10.46 | 7.34 | 1.42 | 0x34...62fc | |
| 12/27/2024 | 9:05:00 AM | buy | $8.03 | $7.28 | 8.06 | 7.3 | 1.1 | 0xad...269b | |
| 12/27/2024 | 9:03:36 AM | buy | $9.79 | $7.23 | 9.83 | 7.25 | 1.35 | 0x87...574e | |
| 12/27/2024 | 8:34:04 AM | buy | $5.92 | $7.2 | 5.94 | 7.21 | 0.8232 | 0x15...3856 | |
| 12/27/2024 | 8:12:36 AM | buy | $9.98 | $7.16 | 10 | 7.17 | 1.39 | 0xed...26cf |