- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 2,424.1
- Pooled USDC:
- $643.41
RNDR/USDC price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.09. RNDR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $363.63. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,881,865.86. The liquidity pool contract is 0xf823432bE37875D0539642854673ccB1fb59B265 with total value locked (TVL) of $12,967.97. The RNDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0xf823432bE37875D0539642854673ccB1fb59B265 is $12,967.97.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $363.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 5.1, captured at 10:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.09 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:39:41 AM | buy | $6.66 | $5.09 | 6.66 | 5.1 | 1.3 | 0x06...da36 | |
| 05/13/2025 | 9:39:21 AM | buy | $2.79 | $5.08 | 2.79 | 5.08 | 0.5488 | 0x6f...bba8 | |
| 05/13/2025 | 9:29:31 AM | buy | $5.07 | $5.07 | 5.07 | 5.07 | 0.9998 | 0x5c...d417 | |
| 05/13/2025 | 9:24:03 AM | buy | $3.19 | $5.05 | 3.19 | 5.05 | 0.6321 | 0x5e...409e | |
| 05/13/2025 | 7:08:17 AM | buy | $2.67 | $5.04 | 2.67 | 5.04 | 0.5299 | 0x6f...8384 | |
| 05/13/2025 | 6:41:45 AM | buy | $3.09 | $5.02 | 3.09 | 5.03 | 0.6153 | 0x39...0267 | |
| 05/13/2025 | 6:15:41 AM | buy | $3.46 | $5.01 | 3.46 | 5.01 | 0.6901 | 0x61...2088 | |
| 05/13/2025 | 6:11:29 AM | buy | $3.91 | $4.99 | 3.91 | 5 | 0.7831 | 0x8d...e71a | |
| 05/13/2025 | 4:57:31 AM | buy | $3.33 | $4.98 | 3.34 | 4.98 | 0.6702 | 0xe7...dba4 | |
| 05/13/2025 | 3:28:33 AM | sell | $7.66 | $4.89 | 7.67 | 4.89 | 1.56 | 0x50...3ec2 | |
| 05/13/2025 | 2:19:33 AM | sell | $10.85 | $4.93 | 10.86 | 4.93 | 2.2 | 0x10...0291 | |
| 05/13/2025 | 2:07:01 AM | sell | $12.77 | $4.97 | 12.77 | 4.98 | 2.56 | 0x4b...be67 | |
| 05/13/2025 | 2:04:05 AM | sell | $2.2 | $5 | 2.2 | 5 | 0.441 | 0xe1...ba7e | |
| 05/13/2025 | 1:38:13 AM | sell | $13.04 | $5.02 | 13.05 | 5.03 | 2.59 | 0x31...ba18 | |
| 05/13/2025 | 1:11:17 AM | sell | $13.06 | $5.06 | 13.07 | 5.07 | 2.57 | 0x4b...790f | |
| 05/12/2025 | 11:23:54 PM | buy | $4.42 | $5.18 | 4.42 | 5.18 | 0.8524 | 0xa1...ec10 | |
| 05/12/2025 | 11:21:33 PM | buy | $2.89 | $5.17 | 2.89 | 5.17 | 0.5595 | 0xf3...6085 | |
| 05/12/2025 | 10:28:57 PM | buy | $9.99 | $5.15 | 10 | 5.15 | 1.93 | 0x5c...e13c | |
| 05/12/2025 | 9:41:39 PM | buy | $9.99 | $5.12 | 10 | 5.12 | 1.95 | 0x96...c425 | |
| 05/12/2025 | 8:43:35 PM | buy | $1.77 | $5.1 | 1.77 | 5.1 | 0.3471 | 0x4d...38b0 |