- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 462.32
- Pooled USDC:
- $183
RNDR/USDC price stats on Polygon
As of December 16, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1094. RNDR price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $147,612.70. The liquidity pool contract is 0xf823432bE37875D0539642854673ccB1fb59B265 with total value locked (TVL) of $233.60. The RNDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0xf823432bE37875D0539642854673ccB1fb59B265 is $233.60.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 0.1094, captured at 12:37 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1094 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:09:37 PM | sell | $0.08375 | $0.1094 | 0.08375 | 0.1094 | 0.7653 | 0x3d...9482 | |
| 12/15/2025 | 1:39:07 PM | sell | $0.05497 | $0.1138 | 0.05497 | 0.1138 | 0.4829 | 0xe7...4ce2 | |
| 12/14/2025 | 6:59:55 PM | buy | $0.04967 | $0.1163 | 0.04967 | 0.1163 | 0.4269 | 0x91...6f5b | |
| 12/14/2025 | 2:01:45 PM | buy | $0.07293 | $0.1124 | 0.07293 | 0.1124 | 0.6487 | 0x8a...a2cd | |
| 12/14/2025 | 1:17:35 PM | buy | $0.01458 | $0.1096 | 0.01458 | 0.1096 | 0.1329 | 0x56...5841 | |
| 12/12/2025 | 3:36:14 PM | sell | $0.06429 | $0.109 | 0.06429 | 0.109 | 0.5897 | 0x23...2ce0 | |
| 12/11/2025 | 9:10:21 PM | buy | $0.376 | $0.1013 | 0.376 | 0.1013 | 3.71 | 0xfd...c857 | |
| 12/11/2025 | 6:48:53 PM | buy | $0.04269 | $0.08936 | 0.04269 | 0.08936 | 0.4777 | 0x1e...93f1 | |
| 12/11/2025 | 1:53:31 AM | sell | $0.08154 | $0.08868 | 0.08154 | 0.08868 | 0.9195 | 0x2c...c83a | |
| 12/10/2025 | 11:40:01 AM | sell | $0.06423 | $0.09284 | 0.06423 | 0.09284 | 0.6918 | 0x21...4815 | |
| 12/07/2025 | 6:04:37 PM | buy | $0.08146 | $0.09424 | 0.08146 | 0.09424 | 0.8643 | 0xa8...3bac | |
| 12/07/2025 | 2:34:51 PM | sell | $0.01315 | $0.09044 | 0.01315 | 0.09044 | 0.1453 | 0x48...3c31 | |
| 12/06/2025 | 5:09:53 PM | sell | $0.04159 | $0.09201 | 0.04159 | 0.09201 | 0.452 | 0xc0...a2e1 | |
| 12/06/2025 | 1:33:43 PM | buy | $0.09813 | $0.09224 | 0.09813 | 0.09224 | 1.06 | 0x19...62de | |
| 12/06/2025 | 1:34:33 AM | buy | $0.0303 | $0.0886 | 0.0303 | 0.0886 | 0.342 | 0x60...32a4 | |
| 12/05/2025 | 6:28:11 PM | sell | $0.05588 | $0.08755 | 0.05588 | 0.08755 | 0.6382 | 0x03...9357 | |
| 12/05/2025 | 2:13:49 AM | sell | $0.08284 | $0.09148 | 0.08284 | 0.09148 | 0.9055 | 0x83...424b | |
| 12/04/2025 | 7:16:07 PM | sell | $0.05102 | $0.09537 | 0.05102 | 0.09537 | 0.535 | 0x73...55f5 | |
| 12/04/2025 | 4:23:01 PM | sell | $0.1661 | $0.1017 | 0.1661 | 0.1017 | 1.63 | 0x40...7d97 | |
| 12/03/2025 | 8:13:57 PM | buy | $0.133 | $0.1049 | 0.133 | 0.1049 | 1.26 | 0xb2...59c8 |