- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 49.37
- Pooled USDC:
- $198.63
RNDR/USDC price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.45. RNDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.74. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,312,652.69. The liquidity pool contract is 0xde83F8FbA38Bdc8C8BD91F867B4e928e5FF0EF08 with total value locked (TVL) of $467.90. The RNDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0xde83F8FbA38Bdc8C8BD91F867B4e928e5FF0EF08 is $467.90.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $6.74 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 5.45, captured at 2:32 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.45 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:25:04 PM | sell | $0.8061 | $5.45 | 0.8061 | 5.45 | 0.1478 | 0x6d...d737 | |
| 10/05/2024 | 5:14:53 PM | sell | $0.8457 | $5.5 | 0.8457 | 5.5 | 0.1536 | 0xa2...65ad | |
| 10/05/2024 | 4:07:36 PM | sell | $0.9424 | $5.55 | 0.9424 | 5.55 | 0.1695 | 0x4d...e0fb | |
| 10/05/2024 | 2:12:12 PM | sell | $0.8923 | $5.61 | 0.8923 | 5.61 | 0.1589 | 0xf0...abc7 | |
| 10/05/2024 | 1:52:44 PM | sell | $0.8659 | $5.66 | 0.8659 | 5.66 | 0.1527 | 0xfe...f8b0 | |
| 10/05/2024 | 6:49:38 AM | buy | $0.8894 | $5.7 | 0.8894 | 5.7 | 0.1559 | 0xf2...5e62 | |
| 10/05/2024 | 3:02:08 AM | sell | $0.6669 | $5.66 | 0.6669 | 5.66 | 0.1178 | 0xc4...282b | |
| 10/04/2024 | 10:31:48 PM | sell | $0.83 | $5.7 | 0.83 | 5.7 | 0.1454 | 0x54...755f | |
| 10/04/2024 | 6:39:03 PM | buy | $0.1491 | $5.76 | 0.1491 | 5.76 | 0.02588 | 0xb9...0d55 | |
| 10/04/2024 | 5:56:20 PM | sell | $0.7743 | $5.74 | 0.7743 | 5.74 | 0.1347 | 0xf7...4894 | |
| 10/04/2024 | 4:31:34 PM | buy | $0.8146 | $5.78 | 0.8146 | 5.78 | 0.1409 | 0xee...e87c | |
| 10/04/2024 | 3:18:14 PM | sell | $1.15 | $5.75 | 1.15 | 5.75 | 0.2012 | 0x70...df58 | |
| 10/04/2024 | 3:18:10 PM | buy | $1.44 | $5.78 | 1.44 | 5.78 | 0.2501 | 0x5c...6baf | |
| 10/04/2024 | 3:17:30 PM | buy | $1.17 | $5.7 | 1.17 | 5.7 | 0.2065 | 0x50...13cd | |
| 10/04/2024 | 3:05:34 PM | buy | $1.27 | $5.62 | 1.27 | 5.62 | 0.2265 | 0x9e...8dbd | |
| 10/04/2024 | 2:27:58 PM | sell | $1.7 | $5.6 | 1.7 | 5.6 | 0.3046 | 0xf9...2e28 | |
| 10/04/2024 | 1:17:58 PM | buy | $0.8869 | $5.66 | 0.8869 | 5.66 | 0.1565 | 0xbb...eef1 | |
| 10/04/2024 | 1:00:08 PM | buy | $0.8895 | $5.61 | 0.8895 | 5.61 | 0.1585 | 0x3f...b740 | |
| 10/04/2024 | 12:56:18 PM | buy | $0.9086 | $5.55 | 0.9086 | 5.55 | 0.1635 | 0x32...bf48 | |
| 10/04/2024 | 8:38:15 AM | buy | $0.9551 | $5.49 | 0.9551 | 5.49 | 0.1737 | 0x1a...da73 |