- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-LINK LPs
Info about RNDR-LINK pair
- Pooled RNDR:
- 739.21
- Pooled LINK:
- $12.8
RNDR/LINK price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.19. RNDR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.08. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,915,691.09. The liquidity pool contract is 0x973337583E4F84AE335661346a701B546008d804 with total value locked (TVL) of $5,613.54. The RNDR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/LINK now?
The current liquidity of RNDR/LINK with the contract address 0x973337583E4F84AE335661346a701B546008d804 is $5,613.54.
How many transactions are there in the RNDR/LINK pool in the last 24 hours?
The total transactions of RNDR/LINK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/LINK pool in the last 24 hours?
RNDR/LINK pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 RNDR to LINK?
The exchange rate of 1 RNDR to LINK is 0.3151, captured at 5:33 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.19 today.
RNDR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:03:13 AM | buy | $1.46 | $7.19 | 0.06424 | 0.3151 | 0.2038 | 0x1b...09d2 | |
| 12/26/2024 | 5:43:00 PM | buy | $1.61 | $7.15 | 0.07044 | 0.3126 | 0.2252 | 0x99...65b5 | |
| 12/25/2024 | 7:08:27 AM | buy | $3.88 | $7.71 | 0.1553 | 0.3086 | 0.5033 | 0x4c...7d08 | |
| 12/25/2024 | 7:08:25 AM | sell | $5.23 | $7.71 | 0.2087 | 0.3077 | 0.6783 | 0x8f...6a64 | |
| 12/25/2024 | 2:41:27 AM | buy | $2.25 | $7.8 | 0.09003 | 0.3117 | 0.2887 | 0xc1...6d93 | |
| 12/25/2024 | 1:45:43 AM | buy | $1.85 | $7.76 | 0.07388 | 0.3088 | 0.2392 | 0x37...df70 | |
| 12/24/2024 | 11:42:22 PM | buy | $1.99 | $7.82 | 0.07809 | 0.3061 | 0.255 | 0x3a...9030 | |
| 12/24/2024 | 9:40:51 PM | sell | $1.94 | $7.73 | 0.07637 | 0.3042 | 0.251 | 0x64...c65a | |
| 12/24/2024 | 9:27:27 PM | sell | $1.1 | $7.74 | 0.0437 | 0.3064 | 0.1426 | 0xf5...f54c | |
| 12/24/2024 | 8:41:25 PM | sell | $1.35 | $7.72 | 0.05389 | 0.3081 | 0.1749 | 0xdd...5291 | |
| 12/24/2024 | 8:24:14 PM | buy | $1.37 | $7.71 | 0.05533 | 0.3099 | 0.1785 | 0x00...5f6a | |
| 12/24/2024 | 7:49:29 PM | sell | $2.62 | $7.82 | 0.1037 | 0.3089 | 0.3357 | 0x2b...4178 | |
| 12/24/2024 | 7:34:52 PM | sell | $2.37 | $7.82 | 0.09481 | 0.3125 | 0.3033 | 0xb3...0258 | |
| 12/24/2024 | 7:09:54 PM | sell | $3.02 | $7.88 | 0.1216 | 0.3164 | 0.3843 | 0x60...f1f9 | |
| 12/24/2024 | 5:15:41 AM | buy | $3.02 | $7.73 | 0.1243 | 0.3182 | 0.3908 | 0xcb...4979 | |
| 12/24/2024 | 1:34:00 AM | buy | $1.98 | $7.65 | 0.08142 | 0.3145 | 0.2588 | 0x7e...b974 | |
| 12/23/2024 | 10:05:08 PM | buy | $1.56 | $7.58 | 0.06417 | 0.3119 | 0.2057 | 0x6a...0639 | |
| 12/23/2024 | 8:35:25 PM | sell | $2.01 | $7.31 | 0.08571 | 0.3104 | 0.276 | 0x59...c2c8 | |
| 12/23/2024 | 9:19:23 AM | sell | $0.1007 | $7.18 | 0.004373 | 0.312 | 0.01401 | 0xa0...f60d | |
| 12/23/2024 | 3:55:53 AM | buy | $1.51 | $7.22 | 0.06557 | 0.3128 | 0.2096 | 0xe9...f4d5 |