- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-LINK LPs
Info about RNDR-LINK pair
- Pooled RNDR:
- 290.7
- Pooled LINK:
- $3.95
RNDR/LINK price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.17. RNDR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $7,009,548.55. The liquidity pool contract is 0x973337583E4F84AE335661346a701B546008d804 with total value locked (TVL) of $1,571.18. The RNDR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/LINK now?
The current liquidity of RNDR/LINK with the contract address 0x973337583E4F84AE335661346a701B546008d804 is $1,571.18.
How many transactions are there in the RNDR/LINK pool in the last 24 hours?
The total transactions of RNDR/LINK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/LINK pool in the last 24 hours?
RNDR/LINK pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to LINK?
The exchange rate of 1 RNDR to LINK is 0.307, captured at 10:51 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.17 today.
RNDR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:13:43 PM | buy | $0.3277 | $5.17 | 0.01944 | 0.307 | 0.06331 | 0x9e...de3f | |
| 05/12/2025 | 7:20:01 PM | sell | $0.3721 | $5.04 | 0.02254 | 0.3055 | 0.07377 | 0x2c...ba49 | |
| 05/12/2025 | 12:59:49 AM | buy | $0.3272 | $5.3 | 0.01899 | 0.3077 | 0.06169 | 0x97...9ffb | |
| 05/11/2025 | 5:54:25 PM | sell | $0.4707 | $5.14 | 0.02805 | 0.3068 | 0.09141 | 0xb5...9501 | |
| 05/11/2025 | 11:41:24 AM | sell | $0.5456 | $5.14 | 0.03319 | 0.3132 | 0.1059 | 0x04...b4ad | |
| 05/11/2025 | 1:15:16 AM | buy | $0.363 | $5.44 | 0.02107 | 0.3163 | 0.06661 | 0x2d...2da4 | |
| 05/10/2025 | 8:54:11 PM | buy | $0.3262 | $5.28 | 0.01927 | 0.3121 | 0.06173 | 0xb9...71d7 | |
| 05/10/2025 | 4:58:59 PM | sell | $0.3929 | $5.19 | 0.0235 | 0.3107 | 0.07565 | 0x92...b083 | |
| 05/10/2025 | 9:20:04 AM | buy | $0.4043 | $5.1 | 0.02474 | 0.3124 | 0.07919 | 0xfb...682a | |
| 05/09/2025 | 8:56:35 AM | buy | $0.525 | $5.15 | 0.03125 | 0.3067 | 0.1019 | 0x93...1283 | |
| 05/08/2025 | 11:08:26 PM | sell | $0.3107 | $4.74 | 0.01988 | 0.3037 | 0.06548 | 0xd7...cc82 | |
| 05/07/2025 | 6:43:46 AM | sell | $0.3556 | $4.21 | 0.02603 | 0.3084 | 0.0844 | 0xb4...36a8 | |
| 05/06/2025 | 8:51:30 PM | sell | $0.2735 | $4.19 | 0.02041 | 0.3132 | 0.06515 | 0xec...cdf0 | |
| 05/06/2025 | 9:20:50 AM | sell | $0.3493 | $4.22 | 0.02631 | 0.3181 | 0.08271 | 0xac...9ca5 | |
| 05/06/2025 | 1:44:39 AM | buy | $0.2409 | $4.38 | 0.01762 | 0.3209 | 0.0549 | 0xbe...3d72 | |
| 05/05/2025 | 8:19:00 AM | buy | $0.3267 | $4.47 | 0.02314 | 0.3166 | 0.07307 | 0x6a...30e8 | |
| 05/04/2025 | 5:22:18 PM | sell | $0.2793 | $4.37 | 0.02008 | 0.3144 | 0.06386 | 0x0c...c0d8 | |
| 05/04/2025 | 11:04:45 AM | sell | $0.006005 | $4.4 | 0.0004312 | 0.3166 | 0.001361 | 0x2d...c7fb | |
| 05/04/2025 | 8:46:21 AM | sell | $0.2485 | $4.49 | 0.01759 | 0.3185 | 0.05525 | 0xa0...4fb8 | |
| 05/03/2025 | 6:52:27 PM | sell | $0.3851 | $4.57 | 0.02718 | 0.3232 | 0.08412 | 0x07...720c |