- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-LINK LPs
Info about RNDR-LINK pair
- Pooled RNDR:
- 291.2
- Pooled LINK:
- $3.81
RNDR/LINK price stats on Polygon
As of June 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.9. RNDR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,397,426.13. The liquidity pool contract is 0x973337583E4F84AE335661346a701B546008d804 with total value locked (TVL) of $1,189.35. The RNDR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/LINK now?
The current liquidity of RNDR/LINK with the contract address 0x973337583E4F84AE335661346a701B546008d804 is $1,189.35.
How many transactions are there in the RNDR/LINK pool in the last 24 hours?
The total transactions of RNDR/LINK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNDR/LINK pool in the last 24 hours?
RNDR/LINK pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 RNDR to LINK?
The exchange rate of 1 RNDR to LINK is 0.2777, captured at 3:04 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.9 today.
RNDR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:36:34 PM | buy | $0.3274 | $3.9 | 0.02331 | 0.2777 | 0.08392 | 0xa4...e5ff | |
| 05/30/2025 | 10:59:32 PM | sell | $0.3493 | $3.83 | 0.02513 | 0.2762 | 0.09099 | 0x23...6eec | |
| 05/30/2025 | 5:30:15 PM | sell | $0.4223 | $3.9 | 0.03048 | 0.2817 | 0.1082 | 0x5b...7e20 | |
| 05/30/2025 | 9:18:12 AM | buy | $0.3249 | $4.12 | 0.02239 | 0.2842 | 0.07879 | 0x2a...7458 | |
| 05/30/2025 | 1:44:51 AM | buy | $0.04669 | $4.14 | 0.003176 | 0.2817 | 0.01127 | 0x7b...fdf4 | |
| 05/29/2025 | 10:53:37 AM | sell | $0.1476 | $4.46 | 0.009278 | 0.2806 | 0.03306 | 0x03...fea0 | |
| 05/28/2025 | 2:27:59 AM | sell | $0.4073 | $4.45 | 0.02598 | 0.284 | 0.09147 | 0x0b...d7f9 | |
| 05/28/2025 | 12:26:51 AM | sell | $0.4223 | $4.52 | 0.02703 | 0.2893 | 0.09341 | 0x9f...3bcd | |
| 05/27/2025 | 11:28:05 PM | sell | $0.4231 | $4.64 | 0.02683 | 0.2947 | 0.09104 | 0x97...586a | |
| 05/27/2025 | 7:03:51 PM | sell | $0.3683 | $4.75 | 0.02322 | 0.2998 | 0.07744 | 0x6c...8ee8 | |
| 05/27/2025 | 5:32:15 PM | sell | $0.2457 | $4.78 | 0.01559 | 0.3037 | 0.05134 | 0x27...6cc5 | |
| 05/26/2025 | 5:23:25 PM | sell | $0.3543 | $4.75 | 0.02292 | 0.3077 | 0.07449 | 0xa2...41d4 | |
| 05/26/2025 | 11:40:17 AM | sell | $0.01658 | $4.84 | 0.001062 | 0.3102 | 0.003423 | 0x96...eaf9 | |
| 05/26/2025 | 6:31:47 AM | buy | $0.327 | $4.89 | 0.0207 | 0.31 | 0.06679 | 0xed...9a0d | |
| 05/26/2025 | 3:06:06 AM | buy | $0.195 | $4.81 | 0.01241 | 0.3066 | 0.04048 | 0x8e...8b61 | |
| 05/24/2025 | 5:57:21 PM | buy | $0.1365 | $4.76 | 0.008733 | 0.3044 | 0.02868 | 0xeb...a711 | |
| 05/24/2025 | 2:29:15 AM | sell | $0.1233 | $4.7 | 0.007932 | 0.3025 | 0.02621 | 0x11...bcbd | |
| 05/23/2025 | 9:01:01 PM | sell | $0.2971 | $4.82 | 0.01881 | 0.3053 | 0.06163 | 0x7d...5d6f | |
| 05/23/2025 | 1:17:22 AM | buy | $0.0863 | $5.18 | 0.005134 | 0.3085 | 0.01664 | 0xd3...f7b6 | |
| 05/22/2025 | 4:11:46 PM | buy | $0.1751 | $5.16 | 0.0104 | 0.3069 | 0.0339 | 0xb1...ca8f |