- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-LINK LPs
Info about RNDR-LINK pair
- Pooled RNDR:
- 9.01
- Pooled LINK:
- $9.55
RNDR/LINK price stats on Polygon
As of October 4, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.71. RNDR price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,841,540.37. The liquidity pool contract is 0x62E67f58b34668e20621D8e934dE5c1519603829 with total value locked (TVL) of $156.39. The RNDR/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/LINK now?
The current liquidity of RNDR/LINK with the contract address 0x62E67f58b34668e20621D8e934dE5c1519603829 is $156.39.
How many transactions are there in the RNDR/LINK pool in the last 24 hours?
The total transactions of RNDR/LINK is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/LINK pool in the last 24 hours?
RNDR/LINK pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to LINK?
The exchange rate of 1 RNDR to LINK is 0.517, captured at 10:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.71 today.
RNDR-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:25:42 PM | buy | $0.8562 | $5.71 | 0.07746 | 0.517 | 0.1498 | 0xcb...1614 | |
| 10/04/2024 | 1:17:32 PM | buy | $1.03 | $5.69 | 0.09342 | 0.5125 | 0.1822 | 0x14...f2e0 | |
| 10/04/2024 | 1:00:08 PM | buy | $0.8285 | $5.64 | 0.07454 | 0.5081 | 0.1466 | 0x6c...7cdd | |
| 10/04/2024 | 12:05:30 PM | buy | $0.8644 | $5.55 | 0.07849 | 0.5042 | 0.1556 | 0xf5...82be | |
| 10/04/2024 | 8:44:23 AM | buy | $0.4978 | $5.56 | 0.04486 | 0.501 | 0.08954 | 0x0c...67b8 | |
| 10/03/2024 | 3:26:31 PM | sell | $0.9193 | $5.09 | 0.08874 | 0.4921 | 0.1803 | 0x8b...12fd | |
| 10/03/2024 | 10:46:37 AM | sell | $0.8355 | $5.22 | 0.07933 | 0.4964 | 0.1597 | 0xae...7d8b | |
| 10/03/2024 | 9:46:57 AM | sell | $1.03 | $5.28 | 0.09781 | 0.501 | 0.1952 | 0x71...700c | |
| 10/03/2024 | 8:54:15 AM | sell | $0.6357 | $5.31 | 0.06045 | 0.5051 | 0.1196 | 0x8d...1769 | |
| 10/03/2024 | 8:53:53 AM | sell | $0.6033 | $5.3 | 0.05779 | 0.5081 | 0.1137 | 0x34...9712 | |
| 10/03/2024 | 8:03:41 AM | sell | $0.6575 | $5.46 | 0.06152 | 0.5112 | 0.1203 | 0x92...f036 | |
| 10/02/2024 | 11:08:27 PM | sell | $0.8672 | $5.49 | 0.08129 | 0.515 | 0.1578 | 0x4e...7216 | |
| 10/02/2024 | 12:39:14 PM | sell | $0.8566 | $5.7 | 0.07795 | 0.5191 | 0.1501 | 0x65...6a7b | |
| 10/02/2024 | 12:28:32 PM | sell | $0.9681 | $5.73 | 0.08841 | 0.5235 | 0.1688 | 0x71...ea78 | |
| 10/02/2024 | 3:06:02 AM | buy | $0.9378 | $6.03 | 0.08307 | 0.5343 | 0.1554 | 0xf5...c81d | |
| 10/01/2024 | 6:24:40 PM | buy | $0.02337 | $5.99 | 0.002074 | 0.532 | 0.003898 | 0x3c...a209 | |
| 10/01/2024 | 5:24:02 PM | sell | $1.27 | $5.72 | 0.1169 | 0.5245 | 0.2229 | 0x27...8d54 | |
| 10/01/2024 | 3:03:32 PM | sell | $0.8548 | $6.14 | 0.07367 | 0.5295 | 0.1391 | 0xcc...0a39 | |
| 10/01/2024 | 2:56:22 PM | sell | $0.9044 | $6.15 | 0.07836 | 0.5335 | 0.1468 | 0x59...85c0 | |
| 10/01/2024 | 2:52:40 PM | sell | $0.7131 | $6.29 | 0.06082 | 0.5372 | 0.1132 | 0x2e...9192 |