- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-DAI LPs
Info about RNDR-DAI pair
- Pooled RNDR:
- 2,428.5
- Pooled DAI:
- $5,270.5
RNDR/DAI price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.19. RNDR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,527.37. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,918,889.83. The liquidity pool contract is 0x6328935c7Bd782D713E80dbf8707cF5cBDE685d4 with total value locked (TVL) of $22,736.18. The RNDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/DAI now?
The current liquidity of RNDR/DAI with the contract address 0x6328935c7Bd782D713E80dbf8707cF5cBDE685d4 is $22,736.18.
How many transactions are there in the RNDR/DAI pool in the last 24 hours?
The total transactions of RNDR/DAI is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the RNDR/DAI pool in the last 24 hours?
RNDR/DAI pool has a trading volume of $2,527.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to DAI?
The exchange rate of 1 RNDR to DAI is 7.23, captured at 6:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.19 today.
RNDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:10:47 AM | buy | $48.11 | $7.19 | 48.35 | 7.23 | 6.68 | 0x62...2cde | |
| 12/27/2024 | 5:19:36 AM | sell | $19.05 | $7.2 | 19.02 | 7.18 | 2.64 | 0x48...c44a | |
| 12/27/2024 | 5:18:56 AM | sell | $21.4 | $7.2 | 21.38 | 7.19 | 2.97 | 0x0c...5dcb | |
| 12/27/2024 | 5:14:14 AM | sell | $21.71 | $7.21 | 21.68 | 7.2 | 3.01 | 0xaf...fd6b | |
| 12/27/2024 | 4:20:55 AM | buy | $24.28 | $7.23 | 24.33 | 7.24 | 3.35 | 0x92...38df | |
| 12/27/2024 | 4:18:37 AM | buy | $33.93 | $7.23 | 33.95 | 7.23 | 4.69 | 0xe3...f18d | |
| 12/27/2024 | 4:14:03 AM | buy | $19.15 | $7.23 | 19.13 | 7.22 | 2.64 | 0x24...89ab | |
| 12/27/2024 | 2:48:55 AM | sell | $22.73 | $7.25 | 22.5 | 7.18 | 3.13 | 0x18...335f | |
| 12/27/2024 | 2:20:11 AM | buy | $18.11 | $7.19 | 18.19 | 7.22 | 2.51 | 0xb8...24d2 | |
| 12/27/2024 | 2:09:25 AM | buy | $25.55 | $7.19 | 25.63 | 7.21 | 3.55 | 0xac...c083 | |
| 12/27/2024 | 2:04:45 AM | buy | $14.6 | $7.16 | 14.7 | 7.21 | 2.03 | 0xd6...0925 | |
| 12/27/2024 | 1:40:43 AM | buy | $33.95 | $7.17 | 34.08 | 7.2 | 4.73 | 0x0c...7064 | |
| 12/27/2024 | 1:39:19 AM | buy | $19.86 | $7.16 | 19.93 | 7.19 | 2.77 | 0x23...071c | |
| 12/27/2024 | 1:38:23 AM | buy | $16.6 | $7.16 | 16.66 | 7.18 | 2.31 | 0x1f...df5a | |
| 12/27/2024 | 1:37:53 AM | buy | $16.27 | $7.15 | 16.33 | 7.18 | 2.27 | 0xfd...7172 | |
| 12/27/2024 | 1:34:37 AM | buy | $31.06 | $7.15 | 31.15 | 7.17 | 4.34 | 0x8c...ca0b | |
| 12/27/2024 | 1:31:19 AM | buy | $23.65 | $7.15 | 23.68 | 7.16 | 3.3 | 0x47...1778 | |
| 12/27/2024 | 1:16:40 AM | buy | $30.07 | $7.15 | 30.08 | 7.15 | 4.2 | 0x15...8a9d | |
| 12/27/2024 | 1:13:24 AM | buy | $27.48 | $7.12 | 27.55 | 7.14 | 3.85 | 0xaa...586a | |
| 12/27/2024 | 1:02:34 AM | buy | $42.44 | $7.12 | 42.48 | 7.13 | 5.95 | 0x87...77ef |