- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-DAI LPs
Info about RNDR-DAI pair
- Pooled RNDR:
- 3.23
- Pooled DAI:
- $0.04773
RNDR/DAI price stats on Polygon
As of February 5, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.53. RNDR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $7,932,303.25. The liquidity pool contract is 0x6328935c7Bd782D713E80dbf8707cF5cBDE685d4 with total value locked (TVL) of $14.69. The RNDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/DAI now?
The current liquidity of RNDR/DAI with the contract address 0x6328935c7Bd782D713E80dbf8707cF5cBDE685d4 is $14.69.
How many transactions are there in the RNDR/DAI pool in the last 24 hours?
The total transactions of RNDR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/DAI pool in the last 24 hours?
RNDR/DAI pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 RNDR to DAI?
The exchange rate of 1 RNDR to DAI is 4.62, captured at 6:08 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.53 today.
RNDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:24:20 PM | sell | $0.4083 | $4.53 | 0.4169 | 4.62 | 0.09009 | 0xaf...f999 | |
| 02/05/2025 | 12:23:27 PM | sell | $0.4686 | $4.68 | 0.507 | 5.07 | 0.1 | 0x43...57ee | |
| 02/01/2025 | 10:29:54 PM | sell | $7.57 | $5.47 | 7.57 | 5.48 | 1.38 | 0x2b...f283 | |
| 02/01/2025 | 10:29:26 PM | sell | $14.38 | $5.47 | 14.4 | 5.48 | 2.62 | 0xbf...bf8e | |
| 02/01/2025 | 10:26:28 PM | sell | $21.08 | $5.48 | 21.11 | 5.48 | 3.84 | 0xf8...afdc | |
| 02/01/2025 | 10:25:44 PM | sell | $21.19 | $5.48 | 21.24 | 5.49 | 3.86 | 0x2d...f9d6 | |
| 02/01/2025 | 10:24:04 PM | sell | $17.9 | $5.55 | 17.72 | 5.5 | 3.22 | 0x06...06c0 | |
| 02/01/2025 | 10:23:56 PM | sell | $19.6 | $5.55 | 19.42 | 5.5 | 3.52 | 0x20...4682 | |
| 02/01/2025 | 10:23:36 PM | sell | $13.6 | $5.55 | 13.49 | 5.51 | 2.44 | 0x35...4654 | |
| 02/01/2025 | 10:22:00 PM | sell | $2.51 | $5.55 | 2.49 | 5.51 | 0.4521 | 0xd2...664c | |
| 02/01/2025 | 10:20:38 PM | sell | $13.27 | $5.55 | 13.18 | 5.51 | 2.38 | 0xe8...d0e0 | |
| 02/01/2025 | 10:18:58 PM | sell | $12.19 | $5.55 | 12.11 | 5.52 | 2.19 | 0x8e...fc12 | |
| 02/01/2025 | 10:18:54 PM | sell | $11.84 | $5.55 | 11.77 | 5.52 | 2.13 | 0x67...c239 | |
| 02/01/2025 | 10:16:08 PM | buy | $0.06201 | $5.55 | 0.06204 | 5.55 | 0.01116 | 0xdf...53cc | |
| 02/01/2025 | 10:12:28 PM | sell | $19.71 | $5.55 | 19.61 | 5.52 | 3.54 | 0x5f...e55b | |
| 02/01/2025 | 10:11:50 PM | sell | $20.91 | $5.55 | 20.83 | 5.53 | 3.76 | 0xfc...3500 | |
| 02/01/2025 | 9:55:30 PM | sell | $8.17 | $5.57 | 8.11 | 5.53 | 1.46 | 0x51...0c47 | |
| 02/01/2025 | 9:54:56 PM | sell | $11.61 | $5.57 | 11.54 | 5.54 | 2.08 | 0x3c...39a3 | |
| 02/01/2025 | 9:49:06 PM | sell | $6.34 | $5.57 | 6.3 | 5.54 | 1.13 | 0xab...2dc3 | |
| 02/01/2025 | 9:49:06 PM | sell | $12.93 | $5.57 | 12.87 | 5.54 | 2.32 | 0x78...4c69 |