- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-AAVE LPs
Info about RNDR-AAVE pair
- Pooled RNDR:
- 61.19
- Pooled AAVE:
- $0.4802
RNDR/AAVE price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.42. RNDR price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.70. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,249,966.85. The liquidity pool contract is 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 with total value locked (TVL) of $402.54. The RNDR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/AAVE now?
The current liquidity of RNDR/AAVE with the contract address 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 is $402.54.
How many transactions are there in the RNDR/AAVE pool in the last 24 hours?
The total transactions of RNDR/AAVE is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RNDR/AAVE pool in the last 24 hours?
RNDR/AAVE pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to AAVE?
The exchange rate of 1 RNDR to AAVE is 0.03683, captured at 2:31 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.42 today.
RNDR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:57:42 PM | sell | $3.32 | $5.42 | 0.02257 | 0.03683 | 0.6127 | 0xeb...9d1f | |
| 10/05/2024 | 7:18:09 PM | sell | $1.97 | $5.42 | 0.01348 | 0.03699 | 0.3644 | 0x79...3e7d | |
| 10/05/2024 | 6:11:07 PM | sell | $1.71 | $5.46 | 0.0116 | 0.0371 | 0.3127 | 0x98...a1e2 | |
| 10/05/2024 | 4:38:48 PM | sell | $2.72 | $5.5 | 0.01845 | 0.03724 | 0.4954 | 0x38...8dcc | |
| 10/05/2024 | 3:09:12 PM | sell | $2.67 | $5.55 | 0.018 | 0.0374 | 0.4813 | 0x29...a4fc | |
| 10/04/2024 | 10:32:54 PM | sell | $1.67 | $5.66 | 0.01107 | 0.03753 | 0.295 | 0x49...e401 | |
| 10/04/2024 | 8:02:16 PM | sell | $2.62 | $5.72 | 0.01724 | 0.03766 | 0.4579 | 0x60...acc0 | |
| 10/04/2024 | 5:57:34 PM | sell | $2.4 | $5.71 | 0.01591 | 0.03781 | 0.4209 | 0x3d...807c | |
| 10/04/2024 | 5:50:42 PM | sell | $2.4 | $5.73 | 0.01593 | 0.03796 | 0.4198 | 0x62...032f | |
| 10/04/2024 | 5:48:38 PM | sell | $2.77 | $5.77 | 0.01829 | 0.03811 | 0.4798 | 0xb0...1d52 | |
| 10/04/2024 | 4:38:50 PM | buy | $2.45 | $5.84 | 0.01635 | 0.03889 | 0.4204 | 0x6b...c84f | |
| 10/04/2024 | 4:32:16 PM | buy | $2.31 | $5.82 | 0.01538 | 0.03875 | 0.397 | 0x8c...adc9 | |
| 10/04/2024 | 3:54:18 PM | buy | $2.89 | $5.74 | 0.01945 | 0.03859 | 0.5042 | 0x51...476b | |
| 10/04/2024 | 1:52:36 PM | buy | $2.52 | $5.69 | 0.01702 | 0.03842 | 0.443 | 0xe1...3fb3 | |
| 10/04/2024 | 1:22:30 PM | buy | $3 | $5.71 | 0.02012 | 0.03825 | 0.5259 | 0x33...297c | |
| 10/04/2024 | 1:22:20 PM | buy | $2.68 | $5.71 | 0.01787 | 0.03808 | 0.4693 | 0x1e...b1c9 | |
| 10/04/2024 | 1:19:28 PM | buy | $2.71 | $5.7 | 0.01802 | 0.03792 | 0.4752 | 0xf8...5a79 | |
| 10/04/2024 | 1:04:14 PM | buy | $2.58 | $5.68 | 0.01719 | 0.03776 | 0.4553 | 0x06...47de | |
| 10/04/2024 | 1:03:10 PM | buy | $1.35 | $5.67 | 0.008971 | 0.03764 | 0.2383 | 0xd5...8f42 | |
| 10/04/2024 | 1:00:08 PM | buy | $1.74 | $5.64 | 0.01159 | 0.03755 | 0.3088 | 0xa2...528d |