- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-AAVE LPs
Info about RNDR-AAVE pair
- Pooled RNDR:
- 6,545.5
- Pooled AAVE:
- $81.35
RNDR/AAVE price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.08. RNDR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,326.24. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,881,686.39. The liquidity pool contract is 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 with total value locked (TVL) of $50,852.29. The RNDR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/AAVE now?
The current liquidity of RNDR/AAVE with the contract address 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 is $50,852.29.
How many transactions are there in the RNDR/AAVE pool in the last 24 hours?
The total transactions of RNDR/AAVE is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RNDR/AAVE pool in the last 24 hours?
RNDR/AAVE pool has a trading volume of $2,326.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to AAVE?
The exchange rate of 1 RNDR to AAVE is 0.02351, captured at 10:52 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.08 today.
RNDR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:48:35 AM | buy | $30.57 | $5.08 | 0.1414 | 0.02351 | 6.01 | 0x97...3478 | |
| 05/13/2025 | 10:46:19 AM | buy | $28.68 | $5.06 | 0.133 | 0.02349 | 5.65 | 0x3c...e4bd | |
| 05/13/2025 | 10:37:27 AM | buy | $26.21 | $5.06 | 0.1214 | 0.02348 | 5.17 | 0xc5...9266 | |
| 05/13/2025 | 9:47:59 AM | buy | $3.11 | $5.07 | 0.01444 | 0.02347 | 0.6151 | 0x40...342c | |
| 05/13/2025 | 9:35:25 AM | buy | $32.14 | $5.07 | 0.1484 | 0.02346 | 6.32 | 0x37...c561 | |
| 05/13/2025 | 9:32:05 AM | buy | $21.83 | $5.08 | 0.1007 | 0.02344 | 4.29 | 0x9f...5549 | |
| 05/13/2025 | 9:30:11 AM | buy | $27.32 | $5.08 | 0.126 | 0.02343 | 5.37 | 0x26...a6fd | |
| 05/13/2025 | 9:16:47 AM | buy | $32.34 | $5.05 | 0.1498 | 0.02341 | 6.39 | 0x6e...3903 | |
| 05/13/2025 | 8:50:58 AM | buy | $12.92 | $5 | 0.06038 | 0.02339 | 2.58 | 0x75...f455 | |
| 05/13/2025 | 8:42:46 AM | buy | $10.59 | $5.01 | 0.04939 | 0.02339 | 2.11 | 0xe6...aef2 | |
| 05/13/2025 | 8:36:22 AM | buy | $9.27 | $5.01 | 0.04324 | 0.02338 | 1.84 | 0x81...27f8 | |
| 05/13/2025 | 8:33:24 AM | buy | $7.71 | $5.01 | 0.03592 | 0.02337 | 1.53 | 0x24...b021 | |
| 05/13/2025 | 8:32:46 AM | buy | $9.84 | $5.01 | 0.04586 | 0.02337 | 1.96 | 0x33...a60d | |
| 05/13/2025 | 7:38:39 AM | buy | $3.96 | $5.04 | 0.01835 | 0.02336 | 0.7854 | 0xd5...06de | |
| 05/13/2025 | 3:28:33 AM | sell | $207.26 | $4.88 | 0.975 | 0.02296 | 42.45 | 0x50...3ec2 | |
| 05/13/2025 | 3:27:59 AM | sell | $23.27 | $4.91 | 0.109 | 0.02303 | 4.73 | 0xbc...5858 | |
| 05/13/2025 | 2:52:29 AM | sell | $4.13 | $4.93 | 0.01931 | 0.02304 | 0.8379 | 0x51...5599 | |
| 05/12/2025 | 10:36:20 PM | buy | $212.09 | $5.17 | 0.9608 | 0.02345 | 40.96 | 0xde...c688 | |
| 05/12/2025 | 8:37:20 PM | sell | $4.51 | $5.09 | 0.0203 | 0.02292 | 0.8857 | 0xe4...a68e | |
| 05/12/2025 | 8:37:08 PM | sell | $4.99 | $5.05 | 0.02263 | 0.02292 | 0.987 | 0x1a...2154 |