- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-AAVE LPs
Info about RNDR-AAVE pair
- Pooled RNDR:
- 13,640.05
- Pooled AAVE:
- $38.24
RNDR/AAVE price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.11. RNDR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,942.78. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,770,531.99. The liquidity pool contract is 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 with total value locked (TVL) of $109,404.53. The RNDR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/AAVE now?
The current liquidity of RNDR/AAVE with the contract address 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 is $109,404.53.
How many transactions are there in the RNDR/AAVE pool in the last 24 hours?
The total transactions of RNDR/AAVE is 116 in the last 24 hours, 90 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RNDR/AAVE pool in the last 24 hours?
RNDR/AAVE pool has a trading volume of $5,942.78 in the last 24 hours.
What is the exchange rate of 1 RNDR to AAVE?
The exchange rate of 1 RNDR to AAVE is 0.02196, captured at 5:14 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.11 today.
RNDR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:18:33 PM | buy | $79.85 | $7.11 | 0.2464 | 0.02196 | 11.21 | 0x6b...72c3 | |
| 12/27/2024 | 3:17:23 PM | buy | $84.93 | $7.11 | 0.2619 | 0.02195 | 11.93 | 0x3e...5b74 | |
| 12/27/2024 | 3:16:03 PM | buy | $102.51 | $7.11 | 0.3159 | 0.02193 | 14.4 | 0x23...ae31 | |
| 12/27/2024 | 3:14:41 PM | buy | $103.77 | $7.11 | 0.3194 | 0.02191 | 14.57 | 0x77...ee2c | |
| 12/27/2024 | 3:12:07 PM | buy | $89.66 | $7.11 | 0.2758 | 0.02189 | 12.59 | 0x3e...2d89 | |
| 12/27/2024 | 3:11:45 PM | buy | $57.02 | $7.11 | 0.1752 | 0.02187 | 8.01 | 0xaf...1e2a | |
| 12/27/2024 | 3:04:49 PM | buy | $101.49 | $7.11 | 0.3119 | 0.02186 | 14.26 | 0xd6...f5bb | |
| 12/27/2024 | 3:03:43 PM | buy | $139.78 | $7.11 | 0.4289 | 0.02184 | 19.63 | 0xac...c390 | |
| 12/27/2024 | 3:03:11 PM | buy | $183.59 | $7.11 | 0.5626 | 0.02181 | 25.79 | 0x9c...7ccc | |
| 12/27/2024 | 2:08:25 PM | buy | $104.87 | $7.26 | 0.3146 | 0.02178 | 14.44 | 0xff...dd32 | |
| 12/27/2024 | 2:04:53 PM | buy | $16.08 | $7.27 | 0.04813 | 0.02177 | 2.21 | 0x9b...f09a | |
| 12/27/2024 | 2:04:49 PM | buy | $39.78 | $7.27 | 0.119 | 0.02176 | 5.46 | 0xbf...bf85 | |
| 12/27/2024 | 1:27:13 PM | buy | $21.48 | $7.3 | 0.06403 | 0.02176 | 2.94 | 0x0f...4c77 | |
| 12/27/2024 | 1:10:49 PM | buy | $32.08 | $7.32 | 0.09533 | 0.02175 | 4.38 | 0xa6...5afd | |
| 12/27/2024 | 1:09:47 PM | buy | $32.02 | $7.32 | 0.09514 | 0.02175 | 4.37 | 0x89...c9c2 | |
| 12/27/2024 | 1:09:07 PM | buy | $36.66 | $7.32 | 0.1089 | 0.02174 | 5 | 0x93...3c31 | |
| 12/27/2024 | 1:09:03 PM | buy | $14.62 | $7.32 | 0.04343 | 0.02173 | 1.99 | 0xcc...7e2a | |
| 12/27/2024 | 1:06:03 PM | buy | $49.98 | $7.32 | 0.1483 | 0.02173 | 6.82 | 0x10...016e | |
| 12/27/2024 | 12:25:41 PM | buy | $161.53 | $7.37 | 0.4752 | 0.02171 | 21.88 | 0xfc...c823 | |
| 12/27/2024 | 12:22:21 PM | buy | $36.72 | $7.38 | 0.1079 | 0.02169 | 4.97 | 0x83...155f |