- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-AAVE LPs
Info about RNDR-AAVE pair
- Pooled RNDR:
- 14,378.93
- Pooled AAVE:
- $14.79
RNDR/AAVE price stats on Polygon
As of May 31, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.69. RNDR price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,354.37. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,108,674.85. The liquidity pool contract is 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 with total value locked (TVL) of $56,854.94. The RNDR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/AAVE now?
The current liquidity of RNDR/AAVE with the contract address 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 is $56,854.94.
How many transactions are there in the RNDR/AAVE pool in the last 24 hours?
The total transactions of RNDR/AAVE is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the RNDR/AAVE pool in the last 24 hours?
RNDR/AAVE pool has a trading volume of $3,354.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to AAVE?
The exchange rate of 1 RNDR to AAVE is 0.01488, captured at 3:33 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.69 today.
RNDR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:11:46 AM | sell | $23.42 | $3.69 | 0.09426 | 0.01488 | 6.33 | 0x6d...b7c7 | |
| 05/31/2025 | 3:11:34 AM | sell | $27.7 | $3.69 | 0.1115 | 0.01489 | 7.49 | 0x09...6a99 | |
| 05/31/2025 | 3:11:08 AM | sell | $16.48 | $3.69 | 0.06645 | 0.0149 | 4.45 | 0x36...134d | |
| 05/31/2025 | 3:03:50 AM | sell | $33.25 | $3.7 | 0.1337 | 0.01491 | 8.96 | 0x32...96bb | |
| 05/31/2025 | 3:03:40 AM | sell | $16.49 | $3.71 | 0.06629 | 0.01492 | 4.44 | 0x4c...cd62 | |
| 05/31/2025 | 3:02:36 AM | sell | $33.29 | $3.71 | 0.1339 | 0.01493 | 8.96 | 0xf8...e606 | |
| 05/31/2025 | 3:02:30 AM | sell | $25.53 | $3.71 | 0.1028 | 0.01495 | 6.87 | 0x92...1ddc | |
| 05/31/2025 | 2:34:56 AM | sell | $251.56 | $3.72 | 1.01 | 0.01501 | 67.58 | 0x50...b7ac | |
| 05/31/2025 | 2:23:24 AM | sell | $2.87 | $3.71 | 0.01167 | 0.01508 | 0.7744 | 0x61...ef7a | |
| 05/31/2025 | 2:15:42 AM | sell | $4.03 | $3.71 | 0.01638 | 0.01508 | 1.08 | 0x50...d99f | |
| 05/30/2025 | 11:43:02 PM | sell | $13.95 | $3.79 | 0.0554 | 0.01508 | 3.67 | 0x3b...d4c4 | |
| 05/30/2025 | 11:41:20 PM | sell | $20.41 | $3.79 | 0.08113 | 0.01509 | 5.37 | 0x02...019a | |
| 05/30/2025 | 11:39:38 PM | sell | $27.61 | $3.79 | 0.1098 | 0.0151 | 7.27 | 0xc4...76a4 | |
| 05/30/2025 | 11:39:04 PM | sell | $18.42 | $3.79 | 0.0734 | 0.01511 | 4.85 | 0x58...c417 | |
| 05/30/2025 | 11:37:44 PM | sell | $8.56 | $3.79 | 0.0341 | 0.01512 | 2.25 | 0xce...fb78 | |
| 05/30/2025 | 11:37:32 PM | sell | $14.2 | $3.8 | 0.05646 | 0.01512 | 3.73 | 0xc2...cbe2 | |
| 05/30/2025 | 11:37:20 PM | sell | $18.37 | $3.8 | 0.07316 | 0.01513 | 4.83 | 0x54...5b74 | |
| 05/30/2025 | 11:25:10 PM | sell | $28.86 | $3.8 | 0.1148 | 0.01514 | 7.57 | 0x30...8ae5 | |
| 05/30/2025 | 11:24:04 PM | sell | $20.85 | $3.79 | 0.08336 | 0.01516 | 5.49 | 0x0b...909f | |
| 05/30/2025 | 11:22:22 PM | sell | $14.1 | $3.81 | 0.05604 | 0.01516 | 3.69 | 0x8e...e6c2 |