- WhatToFarm
- Polygon
- Uniswap V3
- RICO-WMATIC LPs
Info about RICO-WMATIC pair
- Pooled RICO:
- 86,087.32
- Pooled WMATIC:
- $177,349.78
RICO/WMATIC price stats on Polygon
As of June 23, 2026, the current price of RICO token on DEX Uniswap V3 is $0.1571. RICO price is up 71.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,805.01. RICO token contract is 0x811997f9DE4dA23e622fdbD6072C08E8cAC47815 with a market cap $157,176,898.43. The liquidity pool contract is 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC with total value locked (TVL) of $27,326.11. The RICO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RICO/WMATIC now?
The current liquidity of RICO/WMATIC with the contract address 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC is $27,326.11.
How many transactions are there in the RICO/WMATIC pool in the last 24 hours?
The total transactions of RICO/WMATIC is 107 in the last 24 hours, 72 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RICO/WMATIC pool in the last 24 hours?
RICO/WMATIC pool has a trading volume of $9,805.01 in the last 24 hours.
What is the exchange rate of 1 RICO to WMATIC?
The exchange rate of 1 RICO to WMATIC is 2.02, captured at 1:50 PM UTC.
How much is 1 RICO in dollars?
The price of converting 1 RICO to USD is $0.1571 today.
RICO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:40:59 PM | sell | $220.16 | $0.1571 | 2,830.43 | 2.02 | 1,400.75 | 0x1f...91c1 | |
| 06/23/2026 | 1:38:28 PM | sell | $362.36 | $0.1636 | 4,664.12 | 2.1 | 2,214.18 | 0x7e...6618 | |
| 06/23/2026 | 12:26:50 PM | buy | $23.92 | $0.1702 | 309.34 | 2.2 | 140.51 | 0xb2...f886 | |
| 06/23/2026 | 11:30:11 AM | buy | $33.99 | $0.1694 | 440.04 | 2.19 | 200.69 | 0x5f...349a | |
| 06/23/2026 | 11:29:47 AM | buy | $99.89 | $0.1676 | 1,294.28 | 2.17 | 595.86 | 0x79...eba5 | |
| 06/23/2026 | 11:28:31 AM | buy | $99.88 | $0.1653 | 1,294.14 | 2.14 | 604.25 | 0x4e...fe9a | |
| 06/23/2026 | 11:22:47 AM | buy | $62.83 | $0.1635 | 813.65 | 2.11 | 384.31 | 0x5a...62a0 | |
| 06/23/2026 | 11:13:31 AM | sell | $7.66 | $0.1591 | 99.56 | 2.06 | 48.16 | 0xbf...e981 | |
| 06/23/2026 | 11:02:26 AM | buy | $49.87 | $0.1618 | 648.04 | 2.1 | 308.21 | 0xbc...aa69 | |
| 06/23/2026 | 10:52:38 AM | sell | $148.72 | $0.1593 | 1,937.1 | 2.07 | 933.3 | 0x25...f3e8 | |
| 06/23/2026 | 10:42:01 AM | sell | $8.19 | $0.1614 | 106.58 | 2.09 | 50.77 | 0xc5...324b | |
| 06/23/2026 | 10:24:53 AM | sell | $20.44 | $0.1614 | 266.34 | 2.1 | 126.61 | 0x8d...182a | |
| 06/23/2026 | 10:07:49 AM | sell | $73.84 | $0.1627 | 960.57 | 2.11 | 453.58 | 0xd5...3e83 | |
| 06/23/2026 | 10:07:31 AM | sell | $44.65 | $0.1641 | 580.89 | 2.13 | 271.99 | 0x6d...0758 | |
| 06/23/2026 | 9:42:25 AM | buy | $0.4995 | $0.1673 | 6.52 | 2.18 | 2.98 | 0xb2...516e | |
| 06/23/2026 | 9:25:13 AM | sell | $80.98 | $0.1658 | 1,052.06 | 2.15 | 488.27 | 0x1f...b011 | |
| 06/23/2026 | 6:04:01 AM | buy | $50.14 | $0.1742 | 634.18 | 2.2 | 287.8 | 0x5c...5e9e | |
| 06/23/2026 | 6:00:58 AM | buy | $100 | $0.1718 | 1,269.02 | 2.18 | 581.86 | 0xdb...1050 | |
| 06/23/2026 | 5:19:59 AM | buy | $49.96 | $0.1706 | 632.02 | 2.15 | 292.79 | 0xbc...8c08 | |
| 06/23/2026 | 4:56:22 AM | buy | $14.03 | $0.1701 | 177.32 | 2.14 | 82.51 | 0xb0...0208 |