- WhatToFarm
- Polygon
- Uniswap V3
- RICO-WMATIC LPs
Info about RICO-WMATIC pair
- Pooled RICO:
- 48,818.82
- Pooled WMATIC:
- $412,827.5
RICO/WMATIC price stats on Polygon
As of September 12, 2026, the current price of RICO token on DEX Uniswap V3 is $0.8039. RICO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,131.26. RICO token contract is 0x811997f9DE4dA23e622fdbD6072C08E8cAC47815 with a market cap $667,890,953.06. The liquidity pool contract is 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC with total value locked (TVL) of $78,888.08. The RICO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RICO/WMATIC now?
The current liquidity of RICO/WMATIC with the contract address 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC is $78,888.08.
How many transactions are there in the RICO/WMATIC pool in the last 24 hours?
The total transactions of RICO/WMATIC is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RICO/WMATIC pool in the last 24 hours?
RICO/WMATIC pool has a trading volume of $2,131.26 in the last 24 hours.
What is the exchange rate of 1 RICO to WMATIC?
The exchange rate of 1 RICO to WMATIC is 8.37, captured at 3:43 PM UTC.
How much is 1 RICO in dollars?
The price of converting 1 RICO to USD is $0.8039 today.
RICO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:39:37 PM | sell | $19.89 | $0.8039 | 207.17 | 8.37 | 24.74 | 0xcb...96d4 | |
| 09/12/2026 | 12:33:48 PM | sell | $16.17 | $0.8085 | 167.59 | 8.37 | 20 | 0x21...418a | |
| 09/12/2026 | 12:33:22 PM | sell | $40.48 | $0.8097 | 419.57 | 8.39 | 50 | 0xfe...0c1d | |
| 09/12/2026 | 8:33:49 AM | sell | $0.8133 | $0.8133 | 8.4 | 8.4 | 1 | 0x6e...f9c0 | |
| 09/12/2026 | 1:49:57 AM | sell | $34.9 | $0.8164 | 359.51 | 8.4 | 42.75 | 0x7e...a3fc | |
| 09/12/2026 | 1:48:46 AM | sell | $44.82 | $0.8176 | 461.93 | 8.42 | 54.82 | 0x18...d786 | |
| 09/12/2026 | 1:48:15 AM | sell | $59.72 | $0.8199 | 615.48 | 8.44 | 72.84 | 0x45...696f | |
| 09/12/2026 | 1:47:13 AM | sell | $47.79 | $0.8238 | 491.57 | 8.47 | 58.01 | 0x3c...0436 | |
| 09/12/2026 | 1:46:42 AM | sell | $34.89 | $0.8247 | 359.21 | 8.49 | 42.3 | 0x28...5ce5 | |
| 09/12/2026 | 1:46:00 AM | sell | $48.88 | $0.8275 | 502.7 | 8.5 | 59.07 | 0x0b...57d0 | |
| 09/12/2026 | 1:45:34 AM | sell | $49.85 | $0.8289 | 513.09 | 8.53 | 60.13 | 0xef...7070 | |
| 09/12/2026 | 1:44:54 AM | sell | $39.82 | $0.8309 | 409.83 | 8.55 | 47.92 | 0x0b...c7cb | |
| 09/12/2026 | 1:44:16 AM | sell | $39.84 | $0.8334 | 409.66 | 8.56 | 47.8 | 0x80...1994 | |
| 09/12/2026 | 1:43:37 AM | sell | $27.9 | $0.834 | 287.18 | 8.58 | 33.45 | 0x6c...054f | |
| 09/12/2026 | 1:43:25 AM | sell | $27.94 | $0.8352 | 287.6 | 8.59 | 33.45 | 0xcd...df60 | |
| 09/12/2026 | 1:42:43 AM | sell | $24.92 | $0.8362 | 256.57 | 8.6 | 29.8 | 0xab...3e08 | |
| 09/12/2026 | 1:41:58 AM | sell | $57.84 | $0.8387 | 595.02 | 8.62 | 68.96 | 0x69...cbc8 | |
| 09/12/2026 | 1:40:52 AM | sell | $47.75 | $0.841 | 491.2 | 8.65 | 56.77 | 0x76...93c2 | |
| 09/12/2026 | 1:38:54 AM | sell | $149.46 | $0.8455 | 1,537.06 | 8.69 | 176.76 | 0xc4...d2d1 | |
| 09/12/2026 | 1:37:31 AM | sell | $16.94 | $0.8489 | 174.34 | 8.73 | 19.96 | 0x77...18c3 |