- WhatToFarm
- Polygon
- Uniswap V3
- RICO-WMATIC LPs
Info about RICO-WMATIC pair
- Pooled RICO:
- 50,343.12
- Pooled WMATIC:
- $424,044.92
RICO/WMATIC price stats on Polygon
As of October 2, 2026, the current price of RICO token on DEX Uniswap V3 is $0.8894. RICO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $140.76. RICO token contract is 0x811997f9DE4dA23e622fdbD6072C08E8cAC47815 with a market cap $738,939,213.68. The liquidity pool contract is 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC with total value locked (TVL) of $90,018.12. The RICO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RICO/WMATIC now?
The current liquidity of RICO/WMATIC with the contract address 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC is $90,018.12.
How many transactions are there in the RICO/WMATIC pool in the last 24 hours?
The total transactions of RICO/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RICO/WMATIC pool in the last 24 hours?
RICO/WMATIC pool has a trading volume of $140.76 in the last 24 hours.
What is the exchange rate of 1 RICO to WMATIC?
The exchange rate of 1 RICO to WMATIC is 8.33, captured at 6:40 AM UTC.
How much is 1 RICO in dollars?
The price of converting 1 RICO to USD is $0.8894 today.
RICO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:09:29 PM | sell | $17.78 | $0.8894 | 166.73 | 8.33 | 20 | 0xa2...7221 | |
| 10/01/2026 | 3:18:56 PM | sell | $0.9105 | $0.9105 | 8.34 | 8.34 | 1 | 0x31...dbf4 | |
| 10/01/2026 | 1:13:45 PM | buy | $95.63 | $0.9344 | 869.07 | 8.49 | 102.33 | 0x5b...0c59 | |
| 10/01/2026 | 10:40:09 AM | sell | $0.911 | $0.911 | 8.3 | 8.3 | 1 | 0x00...916b | |
| 10/01/2026 | 10:05:12 AM | buy | $0.5964 | $0.9376 | 5.39 | 8.47 | 0.636 | 0xc7...1a8b | |
| 10/01/2026 | 9:15:48 AM | sell | $0.9289 | $0.9289 | 8.3 | 8.3 | 1 | 0x94...e8ef | |
| 10/01/2026 | 7:24:00 AM | sell | $0.187 | $0.9352 | 1.66 | 8.3 | 0.2 | 0xb2...2e68 | |
| 10/01/2026 | 5:27:15 AM | sell | $0.9424 | $0.9424 | 8.3 | 8.3 | 1 | 0x36...22a8 | |
| 09/30/2026 | 10:53:41 PM | buy | $1.81 | $0.962 | 16.01 | 8.47 | 1.88 | 0x9b...d69e | |
| 09/30/2026 | 10:29:47 PM | sell | $11.2 | $0.9341 | 99.7 | 8.3 | 12 | 0xe0...cb14 | |
| 09/30/2026 | 6:24:35 PM | sell | $9.83 | $0.9325 | 87.66 | 8.31 | 10.54 | 0xf3...7d8a | |
| 09/30/2026 | 3:01:48 PM | sell | $14.65 | $0.9489 | 128.41 | 8.31 | 15.44 | 0x11...90b5 | |
| 09/30/2026 | 12:24:42 PM | sell | $0.1946 | $0.9734 | 1.66 | 8.31 | 0.2 | 0xbe...48ca | |
| 09/30/2026 | 10:38:36 AM | sell | $0.9652 | $0.9652 | 8.31 | 8.31 | 1 | 0x57...14b8 | |
| 09/30/2026 | 10:37:39 AM | sell | $1.15 | $0.9649 | 9.98 | 8.31 | 1.2 | 0x97...0ecf | |
| 09/30/2026 | 7:16:06 AM | sell | $0.1912 | $0.956 | 1.66 | 8.31 | 0.2 | 0xfe...851f | |
| 09/30/2026 | 5:41:39 AM | sell | $4.82 | $0.974 | 41.23 | 8.32 | 4.95 | 0x75...583e | |
| 09/30/2026 | 5:36:05 AM | sell | $9.77 | $0.977 | 83.23 | 8.32 | 10 | 0x47...5113 | |
| 09/30/2026 | 4:51:41 AM | sell | $0.9767 | $0.9767 | 8.32 | 8.32 | 1 | 0xef...c7ae | |
| 09/30/2026 | 12:01:15 AM | sell | $4.85 | $0.9791 | 41.26 | 8.32 | 4.95 | 0x14...278e |