- WhatToFarm
- Polygon
- Uniswap V3
- RICO-WMATIC LPs
Info about RICO-WMATIC pair
- Pooled RICO:
- 53,469.27
- Pooled WMATIC:
- $399,406.76
RICO/WMATIC price stats on Polygon
As of October 22, 2026, the current price of RICO token on DEX Uniswap V3 is $0.6682. RICO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.18. RICO token contract is 0x811997f9DE4dA23e622fdbD6072C08E8cAC47815 with a market cap $555,198,646.28. The liquidity pool contract is 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC with total value locked (TVL) of $71,823.59. The RICO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RICO/WMATIC now?
The current liquidity of RICO/WMATIC with the contract address 0xABb1eF3e30d031FbC2B9B561305A18f2c8DabEdC is $71,823.59.
How many transactions are there in the RICO/WMATIC pool in the last 24 hours?
The total transactions of RICO/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RICO/WMATIC pool in the last 24 hours?
RICO/WMATIC pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 RICO to WMATIC?
The exchange rate of 1 RICO to WMATIC is 7.39, captured at 10:15 PM UTC.
How much is 1 RICO in dollars?
The price of converting 1 RICO to USD is $0.6682 today.
RICO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:57:26 PM | sell | $0.6682 | $0.6682 | 7.39 | 7.39 | 1 | 0x42...8942 | |
| 10/22/2026 | 6:45:00 AM | sell | $0.1362 | $0.6813 | 1.47 | 7.39 | 0.2 | 0xe7...2145 | |
| 10/22/2026 | 3:39:56 AM | sell | $0.6796 | $0.6864 | 7.32 | 7.39 | 0.99 | 0x9d...6b69 | |
| 10/21/2026 | 11:32:17 PM | sell | $0.693 | $0.7 | 7.32 | 7.39 | 0.99 | 0x29...8eea | |
| 10/20/2026 | 10:32:17 PM | sell | $148.05 | $0.705 | 1,559.27 | 7.42 | 210 | 0x7f...3e25 | |
| 10/20/2026 | 2:04:03 PM | sell | $0.6941 | $0.7011 | 7.37 | 7.45 | 0.99 | 0xe9...e7d8 | |
| 10/20/2026 | 1:25:45 PM | buy | $88.34 | $0.7012 | 955.94 | 7.58 | 125.98 | 0xfe...0c1f | |
| 10/20/2026 | 1:27:02 AM | buy | $0.1167 | $0.6928 | 1.27 | 7.56 | 0.1684 | 0xfe...019e | |
| 10/20/2026 | 12:34:48 AM | sell | $412.88 | $0.6881 | 4,484.16 | 7.47 | 600 | 0x85...2df5 | |
| 10/20/2026 | 12:34:48 AM | buy | $72.27 | $0.6956 | 784.98 | 7.55 | 103.9 | 0x8c...51b8 | |
| 10/20/2026 | 12:26:50 AM | buy | $126.35 | $0.7087 | 1,370.02 | 7.68 | 178.26 | 0x3c...d322 | |
| 10/20/2026 | 12:26:50 AM | buy | $0.01046 | $0.7111 | 0.1134 | 7.71 | 0.0147 | 0x5f...2ebc | |
| 10/20/2026 | 12:26:50 AM | sell | $741.73 | $0.7062 | 8,042.66 | 7.65 | 1,050.27 | 0x9e...22be | |
| 10/20/2026 | 12:21:21 AM | sell | $362.99 | $0.7259 | 3,943.36 | 7.88 | 500 | 0xe8...6bbd | |
| 10/19/2026 | 11:38:44 PM | sell | $7.37 | $0.7378 | 79.64 | 7.96 | 10 | 0xee...0ab7 | |
| 10/19/2026 | 11:38:09 PM | sell | $7.38 | $0.7385 | 79.67 | 7.96 | 10 | 0x2a...cab0 | |
| 10/19/2026 | 11:37:47 PM | sell | $7.38 | $0.738 | 79.7 | 7.97 | 10 | 0xdd...936a | |
| 10/19/2026 | 11:37:20 PM | sell | $7.39 | $0.7392 | 79.73 | 7.97 | 10 | 0xdc...a552 | |
| 10/19/2026 | 11:36:53 PM | sell | $7.38 | $0.7387 | 79.76 | 7.97 | 10 | 0xf4...967f | |
| 10/19/2026 | 11:36:18 PM | sell | $7.39 | $0.739 | 79.79 | 7.97 | 10 | 0xdd...702a |