- WhatToFarm
- Polygon
- Uniswap V3
- RES-WMATIC LPs
Info about RES-WMATIC pair
- Pooled RES:
- 501,320.56
- Pooled WMATIC:
- $6.09
RES/WMATIC price stats on Polygon
As of October 6, 2024, the current price of RES token on DEX Uniswap V3 is $0.01004. RES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RES token contract is 0xCE66B952dE6eC09e5C13f933F7E7F85B96E5743a with a market cap $4,217,878.00. The liquidity pool contract is 0xCbCc7945cF8bbfE582E2206113a24F025845D816 with total value locked (TVL) of $5,039.68. The RES/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RES/WMATIC now?
The current liquidity of RES/WMATIC with the contract address 0xCbCc7945cF8bbfE582E2206113a24F025845D816 is $5,039.68.
How many transactions are there in the RES/WMATIC pool in the last 24 hours?
The total transactions of RES/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RES/WMATIC pool in the last 24 hours?
RES/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RES to WMATIC?
The exchange rate of 1 RES to WMATIC is 0.01192, captured at 7:27 PM UTC.
How much is 1 RES in dollars?
The price of converting 1 RES to USD is $0.01004 today.
RES-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2023 | 4:18:16 PM | sell | $65.98 | $0.01004 | 78.39 | 0.01192 | 6,570.98 | 0x41...1869 | |
| 12/07/2023 | 9:24:27 AM | buy | $65.07 | $0.009966 | 79.47 | 0.01217 | 6,529.32 | 0xef...7ed8 | |
| 12/07/2023 | 5:29:47 AM | sell | $33.38 | $0.01002 | 39.7 | 0.01192 | 3,330.2 | 0x1a...d2a2 | |
| 12/07/2023 | 5:21:22 AM | sell | $37.3 | $0.01001 | 44.45 | 0.01193 | 3,723.56 | 0xcc...cf99 | |
| 12/06/2023 | 10:52:26 PM | buy | $69.28 | $0.009965 | 84.63 | 0.01217 | 6,952.16 | 0xf4...7f09 | |
| 12/06/2023 | 1:27:43 PM | sell | $69.76 | $0.01002 | 83.05 | 0.01193 | 6,961.35 | 0x07...ee44 | |
| 12/03/2023 | 12:18:58 PM | buy | $1.02 | $0.009865 | 1.26 | 0.01218 | 103.84 | 0x8b...ede6 | |
| 11/20/2023 | 7:13:37 PM | buy | $31.94 | $0.009966 | 39.03 | 0.01218 | 3,204.83 | 0x95...3560 | |
| 11/20/2023 | 7:04:07 PM | buy | $36.16 | $0.00999 | 44.03 | 0.01216 | 3,619.64 | 0xbc...846e | |
| 11/19/2023 | 2:39:20 PM | sell | $18.1 | $0.01002 | 21.53 | 0.01192 | 1,806.73 | 0xee...a6e3 | |
| 11/19/2023 | 1:36:25 PM | sell | $50.26 | $0.01001 | 59.88 | 0.01193 | 5,018.26 | 0x72...91fb | |
| 11/19/2023 | 12:33:19 PM | buy | $23.93 | $0.009978 | 29.22 | 0.01218 | 2,398.81 | 0xa3...d0c1 | |
| 11/19/2023 | 12:27:07 PM | buy | $43.03 | $0.009983 | 52.44 | 0.01216 | 4,310.44 | 0x5f...be2e | |
| 11/19/2023 | 3:52:43 AM | sell | $67.09 | $0.01 | 79.97 | 0.01193 | 6,703.91 | 0xee...447e | |
| 11/17/2023 | 2:45:50 PM | buy | $64.76 | $0.009969 | 79.07 | 0.01217 | 6,496.02 | 0x50...c6c9 | |
| 11/17/2023 | 1:12:04 PM | sell | $65.21 | $0.01003 | 77.56 | 0.01193 | 6,501.27 | 0x03...bbfa | |
| 11/17/2023 | 12:29:58 PM | buy | $8.68 | $0.009952 | 10.62 | 0.01218 | 872.22 | 0x22...85c0 | |
| 11/17/2023 | 12:16:16 PM | buy | $57.51 | $0.009995 | 70.03 | 0.01217 | 5,754.45 | 0x27...df5f | |
| 11/12/2023 | 9:30:36 AM | sell | $21.16 | $0.01004 | 25.11 | 0.01192 | 2,106.58 | 0x50...0a2d | |
| 11/12/2023 | 9:26:14 AM | sell | $45.19 | $0.01001 | 53.87 | 0.01193 | 4,514.4 | 0xe8...f3d3 |