- WhatToFarm
- Polygon
- Uniswap V3
- RAI-WBTC LPs
Info about RAI-WBTC pair
- Pooled RAI:
- 17.25
- Pooled WBTC:
- $0.0008494
RAI/WBTC price stats on Polygon
As of October 5, 2024, the current price of RAI token on DEX Uniswap V3 is $2.98. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x00e5646f60AC6Fb446f621d146B6E1886f002905 with a market cap $42,474.61. The liquidity pool contract is 0xEC328C683966De5784c7Fbd6b32e98af8CD1c591 with total value locked (TVL) of $103.36. The RAI/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAI/WBTC now?
The current liquidity of RAI/WBTC with the contract address 0xEC328C683966De5784c7Fbd6b32e98af8CD1c591 is $103.36.
How many transactions are there in the RAI/WBTC pool in the last 24 hours?
The total transactions of RAI/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WBTC pool in the last 24 hours?
RAI/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WBTC?
The exchange rate of 1 RAI to WBTC is 0.00004933, captured at 10:29 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.98 today.
RAI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:34:20 PM | buy | $0.4138 | $2.98 | 0.05684 | 0.00004933 | 0.1386 | 0x56...d842 | |
| 10/01/2024 | 5:24:46 PM | buy | $0.3598 | $2.97 | 0.05587 | 0.0000486 | 0.1207 | 0x99...b2fc | |
| 10/01/2024 | 1:51:34 PM | buy | $0.452 | $2.99 | 0.05722 | 0.00004789 | 0.1507 | 0x5d...94e3 | |
| 09/30/2024 | 9:57:57 AM | buy | $0.4144 | $2.99 | 0.05651 | 0.0000471 | 0.1382 | 0xb4...0561 | |
| 09/27/2024 | 4:34:13 PM | sell | $0.4786 | $3.05 | 0.05724 | 0.00004617 | 0.1568 | 0x88...558e | |
| 09/26/2024 | 4:36:02 PM | sell | $0.4367 | $3.06 | 0.05669 | 0.00004695 | 0.1424 | 0x4d...b8e8 | |
| 09/23/2024 | 3:27:18 AM | sell | $0.5756 | $3.08 | 0.05891 | 0.0000478 | 0.1863 | 0x28...0faa | |
| 09/19/2024 | 4:02:34 PM | sell | $0.4172 | $3.07 | 0.05661 | 0.00004872 | 0.1356 | 0x04...6723 | |
| 09/19/2024 | 12:30:41 AM | sell | $0.4276 | $3.07 | 0.05688 | 0.0000495 | 0.1389 | 0x24...5a32 | |
| 09/17/2024 | 4:05:48 PM | sell | $0.4466 | $3.07 | 0.05732 | 0.00005032 | 0.1454 | 0x80...2c9f | |
| 09/17/2024 | 2:26:18 PM | sell | $0.517 | $3.08 | 0.0586 | 0.00005125 | 0.1677 | 0x4e...6486 | |
| 09/16/2024 | 2:50:23 PM | buy | $0.5735 | $3.01 | 0.05994 | 0.00005223 | 0.1903 | 0x54...6a25 | |
| 09/13/2024 | 11:45:39 PM | sell | $0.4919 | $3.09 | 0.05813 | 0.00005108 | 0.1591 | 0x86...8543 | |
| 09/13/2024 | 6:22:00 PM | sell | $0.5803 | $3.1 | 0.05974 | 0.00005214 | 0.1867 | 0x09...b933 | |
| 09/12/2024 | 2:34:47 PM | sell | $0.2956 | $3.08 | 0.05507 | 0.00005299 | 0.09567 | 0xfd...0d03 | |
| 09/10/2024 | 6:44:23 PM | sell | $0.3292 | $3.1 | 0.0557 | 0.00005367 | 0.1061 | 0xae...3122 | |
| 09/09/2024 | 5:35:57 PM | sell | $0.5394 | $3.09 | 0.05952 | 0.00005454 | 0.1745 | 0xc3...ccdc | |
| 09/06/2024 | 7:38:49 PM | buy | $0.4971 | $2.97 | 0.05932 | 0.00005576 | 0.1671 | 0x46...b3ee | |
| 09/06/2024 | 5:08:43 PM | buy | $0.4153 | $2.95 | 0.0577 | 0.0000547 | 0.1407 | 0xf4...baa6 | |
| 09/06/2024 | 2:50:56 PM | buy | $0.4518 | $2.94 | 0.05826 | 0.00005376 | 0.1536 | 0x26...327e |