- WhatToFarm
- Polygon
- Uniswap V3
- RAI-PAXG LPs
Info about RAI-PAXG pair
- Pooled RAI:
- 222.54
- Pooled PAXG:
- $0.2234
RAI/PAXG price stats on Polygon
As of October 7, 2025, the current price of RAI token on DEX Uniswap V3 is $2.96. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x00e5646f60AC6Fb446f621d146B6E1886f002905 with a market cap $93,273.62. The liquidity pool contract is 0xC3166eD5897ebE4BB91918a58931161D9A15A330 with total value locked (TVL) of $1,316.25. The RAI/PAXG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAI/PAXG now?
The current liquidity of RAI/PAXG with the contract address 0xC3166eD5897ebE4BB91918a58931161D9A15A330 is $1,316.25.
How many transactions are there in the RAI/PAXG pool in the last 24 hours?
The total transactions of RAI/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/PAXG pool in the last 24 hours?
RAI/PAXG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to PAXG?
The exchange rate of 1 RAI to PAXG is 0.001008, captured at 2:15 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.96 today.
RAI-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:17:07 AM | sell | $2.91 | $2.96 | 0.0009919 | 0.001008 | 0.9837 | 0xcf...6919 | |
| 02/22/2025 | 4:10:05 AM | sell | $3.13 | $2.99 | 0.001066 | 0.001017 | 1.04 | 0xe1...1cc2 | |
| 02/22/2025 | 1:13:22 AM | buy | $4.42 | $2.98 | 0.001505 | 0.001015 | 1.48 | 0x56...9332 | |
| 02/21/2025 | 6:09:26 AM | sell | $1.36 | $3.01 | 0.000457 | 0.00101 | 0.4521 | 0x55...344e | |
| 02/21/2025 | 3:19:21 AM | sell | $3.16 | $3.03 | 0.001061 | 0.001017 | 1.04 | 0xa2...2d47 | |
| 02/20/2025 | 6:21:02 AM | sell | $1.36 | $3.05 | 0.0004565 | 0.001024 | 0.4455 | 0x49...4ee8 | |
| 02/20/2025 | 4:17:26 AM | sell | $1.55 | $3.06 | 0.0005223 | 0.001029 | 0.5075 | 0x80...73b9 | |
| 02/19/2025 | 7:01:29 PM | buy | $1.34 | $3.06 | 0.0004502 | 0.001029 | 0.4372 | 0xcb...c2c1 | |
| 02/19/2025 | 5:38:21 PM | buy | $0.9198 | $3.05 | 0.0003086 | 0.001026 | 0.3008 | 0xe2...03ef | |
| 02/19/2025 | 4:10:31 PM | sell | $2.93 | $3.06 | 0.0009848 | 0.001029 | 0.957 | 0x80...a53e | |
| 02/19/2025 | 7:54:16 AM | sell | $1.12 | $3.08 | 0.0003786 | 0.001035 | 0.3657 | 0xeb...9cb3 | |
| 02/18/2025 | 6:25:51 PM | sell | $0.5836 | $3.09 | 0.0001958 | 0.001037 | 0.1887 | 0x31...ea3c | |
| 02/18/2025 | 3:22:47 PM | sell | $1.86 | $3.1 | 0.0006249 | 0.001041 | 0.5999 | 0xa7...7f2f | |
| 02/18/2025 | 9:17:11 AM | buy | $0.7907 | $3.1 | 0.0002653 | 0.001043 | 0.2543 | 0x11...7d15 | |
| 02/18/2025 | 8:50:06 AM | sell | $1.06 | $3.11 | 0.0003558 | 0.001043 | 0.3409 | 0xc3...3516 | |
| 02/18/2025 | 7:36:22 AM | sell | $1.4 | $3.12 | 0.000471 | 0.001047 | 0.4497 | 0x36...6cf4 | |
| 02/18/2025 | 6:28:17 AM | buy | $1.34 | $3.12 | 0.0004502 | 0.001047 | 0.4297 | 0xd0...a81a | |
| 02/18/2025 | 5:39:11 AM | sell | $0.9003 | $3.11 | 0.0003021 | 0.001046 | 0.2886 | 0x16...4bd6 | |
| 02/18/2025 | 4:26:16 AM | buy | $1.26 | $3.11 | 0.0004232 | 0.001046 | 0.4043 | 0xe1...f82a | |
| 02/18/2025 | 4:12:06 AM | buy | $1.08 | $3.1 | 0.0003628 | 0.001042 | 0.3479 | 0xa7...e274 |