WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.05613
Price
0.00002643 WMATIC
TVL
$36,694.49
MKT CAP
$425.6K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
133
Telegram price alerts
Pair:
0x6511F43EE55d30Bab6f431a1D6E726C7fD562874
QUICK:
0xB424F20a80117472175f03853E2901f6FB0c0016
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
10.1B
Pooled WMATIC:
$79,935.54

QUICK/WMATIC price stats on Polygon

As of May 17, 2025, the current price of QUICK token on DEX Uniswap V3 is $0.00000613. QUICK price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $132.99. QUICK token contract is 0xB424F20a80117472175f03853E2901f6FB0c0016 with a market cap $425,590.54. The liquidity pool contract is 0x6511F43EE55d30Bab6f431a1D6E726C7fD562874 with total value locked (TVL) of $36,694.50. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x6511F43EE55d30Bab6f431a1D6E726C7fD562874 is $36,694.50.

The total transactions of QUICK/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

QUICK/WMATIC pool has a trading volume of $132.99 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.00002643, captured at 5:27 PM UTC.

The price of converting 1 QUICK to USD is $0.00000613 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/202510:36:51 AMsell$126.31$0.05613544.630.0000264320.6M
0xEB0...e4D7
0x9f...f3ba
05/17/20251:27:32 AMsell$0.1147$0.0561170.49620.0000264518,762.31
0x78F...11a3
0x47...7378
05/16/20258:58:11 PMbuy$0.07152$0.0563120.30.0000264711,330.62
0x78F...11a3
0xad...b5b4
05/16/20257:47:20 PMsell$0.3824$0.0563741.580.0000264560,000.36
0x78F...11a3
0x00...9c46
05/16/20256:11:43 PMbuy$0.1205$0.0563830.50.0000264718,884.37
0x78F...11a3
0x14...3e5a
05/16/20255:18:59 PMsell$0.1918$0.0563930.79350.0000264530,000
0x78F...11a3
0x0d...8f99
05/16/20254:37:33 PMbuy$0.4338$0.0563811.80.0000264767,983.75
0x78F...11a3
0x63...6280
05/16/20254:35:55 PMbuy$0.0722$0.0563720.30.0000264711,330.63
0x78F...11a3
0xf7...c5ab
05/16/20252:17:33 PMbuy$5.29$0.05642721.80.00002647823,362.77
0x142...779E
0x86...8600
05/16/20256:21:25 AMbuy$2.61$0.05640910.80.00002647408,004.01
0xBa1...29a3
0x29...5196
05/16/20252:21:46 AMbuy$0.3197$0.0562891.340.0000264750,835.55
0x3AF...675b
0xbe...8fdc
05/16/202512:38:17 AMbuy$10.63$0.05626450.000026471.7M
0x142...779E
0x7f...3e61
05/16/202512:36:19 AMbuy$7.09$0.056262300.000026471.13M
0x142...779E
0xe8...f11c
05/15/20259:33:27 PMsell$74.34$0.056195317.410.0000264512M
0xEB0...e4D7
0xb8...b96f
05/15/20259:31:47 PMbuy$507.83$0.0561732,180.650.000026582.26M
0x18e...4F46
0x18...c782
05/15/20259:31:47 PMbuy$139.73$0.0561926000.0000265922.56M
0xEB0...e4D7
0x3f...2746
05/15/20259:31:47 PMsell$508$0.0561752,181.370.0000265182.26M
0x199...E09c
0x08...1893
05/15/20258:54:54 PMbuy$1.18$0.05627450.00002644189,080.79
0xFaA...Af65
0xf8...ce3e
05/15/20255:46:18 PMbuy$0.09438$0.0564560.38650.0000264414,619.34
0x9A8...9032
0x3b...00b5
05/15/20253:43:53 PMbuy$1.78$0.0563147.460.00002644282,433.44
0x33b...d1B2
0x00...5c72