- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 33,485.29
- Pooled WMATIC:
- $230,182.25
PYR/WMATIC price stats on Polygon
As of January 31, 2025, the current price of PYR token on DEX Uniswap V3 is $2.83. PYR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $37,626.38. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $45,725,870.39. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $190,428.57. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $190,428.57.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 177 in the last 24 hours, 123 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $37,626.38 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.85, captured at 12:12 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $2.83 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:37:46 PM | buy | $314.35 | $2.83 | 758.72 | 6.85 | 110.73 | 0x34...6493 | |
| 01/30/2025 | 11:00:26 PM | buy | $10.68 | $2.83 | 25.76 | 6.84 | 3.76 | 0x22...5f4d | |
| 01/30/2025 | 8:29:08 PM | sell | $143.12 | $2.79 | 343.95 | 6.71 | 51.23 | 0x93...8c85 | |
| 01/30/2025 | 7:14:17 PM | sell | $0.1556 | $2.79 | 0.374 | 6.71 | 0.0557 | 0x31...59d2 | |
| 01/30/2025 | 7:08:57 PM | sell | $39.11 | $2.79 | 94 | 6.71 | 13.99 | 0xc5...d28c | |
| 01/30/2025 | 7:07:49 PM | sell | $48.89 | $2.79 | 117.52 | 6.71 | 17.5 | 0xba...9888 | |
| 01/30/2025 | 6:56:09 PM | buy | $0.08689 | $2.85 | 0.2085 | 6.85 | 0.03043 | 0xe0...50cf | |
| 01/30/2025 | 6:55:35 PM | buy | $117.52 | $2.85 | 282.08 | 6.85 | 41.17 | 0x36...b409 | |
| 01/30/2025 | 6:55:29 PM | buy | $763.88 | $2.85 | 1,833.45 | 6.84 | 267.83 | 0xed...dd12 | |
| 01/30/2025 | 6:55:27 PM | buy | $234.35 | $2.84 | 562.5 | 6.83 | 82.25 | 0xc8...e475 | |
| 01/30/2025 | 6:55:25 PM | buy | $241.64 | $2.84 | 579.98 | 6.83 | 84.85 | 0x34...c563 | |
| 01/30/2025 | 6:55:23 PM | buy | $816 | $2.84 | 1,958.54 | 6.82 | 286.86 | 0x97...d33d | |
| 01/30/2025 | 6:49:30 PM | sell | $0.08818 | $2.78 | 0.2114 | 6.68 | 0.03161 | 0xa9...a196 | |
| 01/30/2025 | 6:45:32 PM | sell | $324.97 | $2.79 | 779.07 | 6.7 | 116.16 | 0x24...f1a0 | |
| 01/30/2025 | 6:45:32 PM | sell | $1,135.45 | $2.79 | 2,722.06 | 6.69 | 406.65 | 0x24...f1a0 | |
| 01/30/2025 | 6:45:32 PM | sell | $162.24 | $2.79 | 388.95 | 6.7 | 58.02 | 0x24...f1a0 | |
| 01/30/2025 | 6:30:45 PM | sell | $167.49 | $2.79 | 402.58 | 6.7 | 60 | 0x4c...df52 | |
| 01/30/2025 | 6:30:43 PM | sell | $37.3 | $2.79 | 89.66 | 6.71 | 13.35 | 0x7a...d074 | |
| 01/30/2025 | 5:48:19 PM | sell | $27.29 | $2.8 | 65.38 | 6.71 | 9.74 | 0xd3...13fc | |
| 01/30/2025 | 5:24:21 PM | buy | $625.29 | $2.86 | 1,493.51 | 6.84 | 218.22 | 0x97...f182 |