- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 51,610.61
- Pooled WMATIC:
- $20,666.52
PYR/WMATIC price stats on Polygon
As of September 18, 2026, the current price of PYR token on DEX Uniswap V3 is $0.02797. PYR price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.01. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $861,145.15. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $3,652.98. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $3,652.98.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $27.01 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.2617, captured at 8:25 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.02797 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:37:45 PM | sell | $0.9473 | $0.02797 | 8.86 | 0.2617 | 33.86 | 0x5b...50a8 | |
| 09/18/2026 | 8:46:36 AM | sell | $2.8 | $0.02601 | 28.06 | 0.2606 | 107.67 | 0x61...68ea | |
| 09/18/2026 | 8:46:36 AM | buy | $1.95 | $0.02619 | 19.62 | 0.2623 | 74.8 | 0x05...68e7 | |
| 09/18/2026 | 8:25:30 AM | buy | $0.0923 | $0.02773 | 0.9234 | 0.2774 | 3.32 | 0x6f...a74b | |
| 09/18/2026 | 8:25:22 AM | sell | $0.6974 | $0.02746 | 6.97 | 0.2744 | 25.39 | 0x1b...55c2 | |
| 09/18/2026 | 5:27:28 AM | buy | $3.17 | $0.02903 | 31.82 | 0.291 | 109.34 | 0xe3...7e1a | |
| 09/18/2026 | 5:27:30 AM | buy | $0.2592 | $0.02812 | 2.59 | 0.2819 | 9.21 | 0xbc...1797 | |
| 09/18/2026 | 5:27:30 AM | sell | $0.01322 | $0.02746 | 0.1325 | 0.2752 | 0.4813 | 0xf6...84db | |
| 09/18/2026 | 5:27:28 AM | sell | $2.75 | $0.02862 | 27.64 | 0.2869 | 96.34 | 0xc0...c6d7 | |
| 09/18/2026 | 3:09:25 AM | sell | $0.5434 | $0.02717 | 5.48 | 0.2744 | 20 | 0x05...f217 | |
| 09/18/2026 | 12:23:48 AM | sell | $0.3339 | $0.02716 | 3.41 | 0.2781 | 12.29 | 0x26...aa08 | |
| 09/18/2026 | 12:23:46 AM | sell | $13.42 | $0.03298 | 137.48 | 0.3377 | 407.04 | 0xef...0668 | |
| 09/17/2026 | 1:53:00 PM | buy | $0.8657 | $0.0261 | 8.88 | 0.2679 | 33.16 | 0x97...62f1 | |
| 09/17/2026 | 1:13:16 PM | sell | $1.14 | $0.02584 | 11.66 | 0.2637 | 44.22 | 0xa0...c0fd | |
| 09/17/2026 | 12:33:09 PM | sell | $0.7313 | $0.02659 | 7.46 | 0.2716 | 27.49 | 0x70...d002 | |
| 09/17/2026 | 8:20:34 AM | buy | $4.16 | $0.0253 | 43.1 | 0.2621 | 164.44 | 0x22...831d | |
| 09/17/2026 | 8:20:34 AM | sell | $4.97 | $0.02513 | 51.5 | 0.2603 | 197.81 | 0x0c...2162 | |
| 09/16/2026 | 8:01:34 PM | buy | $0.3854 | $0.02641 | 4.17 | 0.2862 | 14.59 | 0x13...5c76 | |
| 09/16/2026 | 1:03:16 PM | sell | $1.91 | $0.02559 | 20.36 | 0.2723 | 74.77 | 0x6e...7acf | |
| 09/16/2026 | 1:03:16 PM | buy | $1.68 | $0.02601 | 17.97 | 0.2767 | 64.94 | 0x1a...52ab |