- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 51,966.46
- Pooled WMATIC:
- $43,318.21
PYR/WMATIC price stats on Polygon
As of March 22, 2026, the current price of PYR token on DEX Uniswap V3 is $0.2764. PYR price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $296.23. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,041,111.43. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $18,386.29. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $18,386.29.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $296.23 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.98, captured at 7:49 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2764 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:47:09 PM | sell | $68.43 | $0.2764 | 737.81 | 2.98 | 247.5 | 0x05...54d3 | |
| 03/22/2026 | 7:47:09 PM | sell | $51.98 | $0.2776 | 560.48 | 2.99 | 187.23 | 0x06...a3e4 | |
| 03/22/2026 | 7:40:45 PM | sell | $15.61 | $0.278 | 168.53 | 3 | 56.16 | 0x1e...0269 | |
| 03/22/2026 | 7:40:15 PM | sell | $6.64 | $0.2782 | 71.67 | 3 | 23.87 | 0xea...f162 | |
| 03/22/2026 | 3:52:39 PM | buy | $0.001807 | $0.2853 | 0.01941 | 3.06 | 0.006334 | 0xa8...7d5a | |
| 03/22/2026 | 1:30:47 PM | buy | $17.39 | $0.2849 | 186.9 | 3.06 | 61.02 | 0x60...92f2 | |
| 03/22/2026 | 12:23:15 PM | sell | $15.67 | $0.2818 | 166.92 | 3 | 55.61 | 0x21...9848 | |
| 03/22/2026 | 12:22:27 PM | sell | $15.67 | $0.2819 | 167.1 | 3 | 55.61 | 0x5a...1fd5 | |
| 03/22/2026 | 12:20:37 PM | sell | $17.49 | $0.2819 | 186.64 | 3 | 62.04 | 0xec...b418 | |
| 03/22/2026 | 11:52:13 AM | sell | $8.41 | $0.2808 | 90.2 | 3.01 | 29.96 | 0x86...b6f4 | |
| 03/22/2026 | 11:28:55 AM | sell | $20.44 | $0.2809 | 219.27 | 3.01 | 72.75 | 0x7c...6950 | |
| 03/22/2026 | 11:21:45 AM | sell | $19.14 | $0.2821 | 204.79 | 3.01 | 67.85 | 0x3b...1a34 | |
| 03/21/2026 | 11:57:17 PM | sell | $15.46 | $0.2864 | 163.1 | 3.02 | 53.97 | 0x4f...9e3e | |
| 03/21/2026 | 11:56:35 PM | sell | $8.35 | $0.2869 | 88.17 | 3.02 | 29.12 | 0xec...26ff | |
| 03/21/2026 | 11:56:43 PM | sell | $15.49 | $0.287 | 163.27 | 3.02 | 53.97 | 0x73...b333 | |
| 03/21/2026 | 6:06:23 PM | sell | $4.92 | $0.2929 | 51.09 | 3.04 | 16.8 | 0xf6...8e23 | |
| 03/21/2026 | 6:06:23 PM | sell | $58.46 | $0.2923 | 606.82 | 3.03 | 200 | 0x91...eb73 | |
| 03/21/2026 | 5:21:45 PM | sell | $6.31 | $0.2928 | 65.56 | 3.04 | 21.55 | 0x8e...cb91 | |
| 03/21/2026 | 1:57:25 PM | buy | $19.05 | $0.2979 | 198.4 | 3.1 | 63.95 | 0x36...72ae | |
| 03/21/2026 | 1:05:17 PM | buy | $25.12 | $0.2968 | 262.15 | 3.09 | 84.63 | 0xcb...6e6b |