- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 82,928.36
- Pooled WMATIC:
- $128,805.1
PYR/WMATIC price stats on Polygon
As of November 21, 2024, the current price of PYR token on DEX Uniswap V3 is $2.77. PYR price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $45,853.23. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $44,775,581.94. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $287,446.22. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $287,446.22.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 158 in the last 24 hours, 33 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $45,853.23 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.2, captured at 7:54 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $2.77 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:39:38 PM | buy | $186.96 | $2.77 | 418.35 | 6.2 | 67.44 | 0xef...ebcd | |
| 11/21/2024 | 7:39:20 PM | buy | $10.58 | $2.77 | 23.67 | 6.2 | 3.81 | 0xe4...f8d2 | |
| 11/21/2024 | 7:39:10 PM | sell | $4,399.03 | $2.72 | 9,843.41 | 6.1 | 1,613.41 | 0x8c...176a | |
| 11/21/2024 | 7:39:14 PM | buy | $0.9407 | $2.77 | 2.1 | 6.19 | 0.3395 | 0x97...06cf | |
| 11/21/2024 | 7:39:14 PM | buy | $186.9 | $2.77 | 418.23 | 6.2 | 67.45 | 0xdc...909c | |
| 11/21/2024 | 7:33:28 PM | buy | $5.93 | $2.78 | 13.31 | 6.24 | 2.13 | 0x10...3976 | |
| 11/21/2024 | 6:19:18 PM | buy | $372.66 | $2.8 | 829.99 | 6.24 | 132.89 | 0x7a...0449 | |
| 11/21/2024 | 6:19:06 PM | buy | $310.53 | $2.8 | 690.98 | 6.24 | 110.69 | 0x83...ce53 | |
| 11/21/2024 | 6:19:00 PM | buy | $372.7 | $2.8 | 829.18 | 6.23 | 132.89 | 0x7e...b8ac | |
| 11/21/2024 | 6:18:08 PM | buy | $372.34 | $2.8 | 827.35 | 6.23 | 132.66 | 0x5c...42d7 | |
| 11/21/2024 | 6:17:48 PM | buy | $310.24 | $2.8 | 689.36 | 6.23 | 110.59 | 0x0d...1527 | |
| 11/21/2024 | 6:17:12 PM | buy | $0.6035 | $2.8 | 1.34 | 6.23 | 0.2152 | 0x96...9252 | |
| 11/21/2024 | 5:52:08 PM | sell | $137.32 | $2.74 | 305.42 | 6.1 | 50 | 0x40...0b0b | |
| 11/21/2024 | 5:35:26 PM | buy | $1,345.87 | $2.79 | 2,993.74 | 6.22 | 480.9 | 0x54...1964 | |
| 11/21/2024 | 5:21:02 PM | sell | $15.04 | $2.72 | 33.65 | 6.09 | 5.52 | 0xb8...96d6 | |
| 11/21/2024 | 5:20:16 PM | buy | $0.5503 | $2.77 | 1.23 | 6.21 | 0.198 | 0xa2...62ad | |
| 11/21/2024 | 5:10:18 PM | buy | $309.35 | $2.77 | 692.13 | 6.21 | 111.35 | 0xbb...83fd | |
| 11/21/2024 | 5:08:44 PM | buy | $309.95 | $2.77 | 693.48 | 6.21 | 111.63 | 0x5e...a31e | |
| 11/21/2024 | 5:08:36 PM | buy | $247.93 | $2.77 | 554.7 | 6.2 | 89.34 | 0xd4...6386 | |
| 11/21/2024 | 5:00:24 PM | buy | $310.8 | $2.78 | 693.09 | 6.2 | 111.69 | 0x7c...89ff |