- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 63,420.64
- Pooled WMATIC:
- $51,088.27
PYR/WMATIC price stats on Polygon
As of August 25, 2025, the current price of PYR token on DEX Uniswap V3 is $0.9678. PYR price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,323.09. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $21,174,066.64. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $73,196.60. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $73,196.60.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 83 in the last 24 hours, 10 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $5,323.09 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.18, captured at 11:01 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9678 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:46:53 PM | sell | $70.35 | $0.9678 | 304.23 | 4.18 | 72.69 | 0x81...f6a7 | |
| 08/25/2025 | 9:36:11 PM | sell | $46.23 | $0.9659 | 200.35 | 4.18 | 47.86 | 0x94...6934 | |
| 08/25/2025 | 9:09:35 PM | sell | $208.02 | $0.9659 | 902.01 | 4.18 | 215.37 | 0x43...e52e | |
| 08/25/2025 | 8:49:05 PM | buy | $0.2309 | $0.99 | 0.9971 | 4.27 | 0.2332 | 0x90...eb4e | |
| 08/25/2025 | 8:46:05 PM | buy | $169.42 | $0.9897 | 731.52 | 4.27 | 171.17 | 0x45...9c1e | |
| 08/25/2025 | 8:45:11 PM | buy | $40.21 | $0.9893 | 173.62 | 4.27 | 40.64 | 0xcb...661d | |
| 08/25/2025 | 8:45:07 PM | buy | $115.46 | $0.989 | 498.52 | 4.27 | 116.73 | 0xed...1858 | |
| 08/25/2025 | 8:44:23 PM | buy | $143.71 | $0.9881 | 620.51 | 4.26 | 145.43 | 0xc9...b30e | |
| 08/25/2025 | 8:44:25 PM | buy | $116.61 | $0.9886 | 503.5 | 4.26 | 117.95 | 0xf1...1b47 | |
| 08/25/2025 | 8:44:21 PM | buy | $87.38 | $0.9877 | 377.29 | 4.26 | 88.46 | 0x2f...242f | |
| 08/25/2025 | 8:41:05 PM | buy | $41.43 | $0.9846 | 179.43 | 4.26 | 42.08 | 0x28...0df7 | |
| 08/25/2025 | 8:40:51 PM | buy | $169.26 | $0.9831 | 733.4 | 4.26 | 172.15 | 0xb9...042e | |
| 08/25/2025 | 6:58:01 PM | buy | $0.3743 | $1.01 | 1.57 | 4.25 | 0.3695 | 0x01...e1b3 | |
| 08/25/2025 | 6:30:05 PM | buy | $583.28 | $1.01 | 2,435.89 | 4.24 | 574.2 | 0xac...51b4 | |
| 08/25/2025 | 2:15:41 PM | buy | $0.1532 | $1.02 | 0.6298 | 4.22 | 0.1489 | 0x16...c63f | |
| 08/25/2025 | 1:43:27 PM | buy | $37.17 | $1.02 | 153.76 | 4.22 | 36.37 | 0x34...3ece | |
| 08/25/2025 | 1:43:23 PM | buy | $0.1146 | $1.02 | 0.4741 | 4.22 | 0.1121 | 0x0a...e0d2 | |
| 08/25/2025 | 1:43:05 PM | buy | $37.17 | $1.02 | 153.76 | 4.22 | 36.4 | 0xe9...8188 | |
| 08/25/2025 | 1:43:01 PM | buy | $41.88 | $1.02 | 173.27 | 4.22 | 41.03 | 0x46...7864 | |
| 08/25/2025 | 1:42:59 PM | buy | $522.78 | $1.01 | 2,162.59 | 4.2 | 513.81 | 0xb0...738d |