- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 58,389.87
- Pooled WMATIC:
- $164,864.08
PYR/WMATIC price stats on Polygon
As of December 22, 2024, the current price of PYR token on DEX Uniswap V3 is $3.14. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $50,723,635.86. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $264,052.50. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $264,052.50.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.43, captured at 11:18 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $3.14 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:46:37 AM | buy | $0.933 | $3.14 | 1.91 | 6.43 | 0.2968 | 0x9b...edfe | |
| 12/22/2024 | 10:45:45 AM | buy | $0.311 | $3.14 | 0.6367 | 6.43 | 0.09895 | 0x07...18f1 | |
| 12/22/2024 | 10:25:55 AM | sell | $1.16 | $3.07 | 2.38 | 6.3 | 0.3774 | 0x04...0876 | |
| 12/22/2024 | 9:35:13 AM | sell | $201.26 | $3.02 | 419.37 | 6.3 | 66.48 | 0xbb...644e | |
| 12/22/2024 | 8:40:39 AM | sell | $78.03 | $3.03 | 162.39 | 6.3 | 25.73 | 0xba...766b | |
| 12/22/2024 | 8:40:33 AM | sell | $78.04 | $3.03 | 162.41 | 6.31 | 25.73 | 0x2d...b97e | |
| 12/22/2024 | 8:40:23 AM | sell | $178.28 | $3.03 | 371 | 6.31 | 58.78 | 0x2c...25ba | |
| 12/22/2024 | 8:33:07 AM | sell | $99.08 | $3.03 | 206.3 | 6.31 | 32.68 | 0x67...6a91 | |
| 12/22/2024 | 8:31:13 AM | sell | $119.72 | $3.03 | 249.28 | 6.31 | 39.48 | 0xa3...2883 | |
| 12/22/2024 | 8:18:31 AM | sell | $244.68 | $3.02 | 510.45 | 6.31 | 80.82 | 0x48...1347 | |
| 12/22/2024 | 7:31:40 AM | sell | $110.64 | $3 | 232.8 | 6.31 | 36.85 | 0x70...31b0 | |
| 12/22/2024 | 7:29:40 AM | sell | $136.38 | $3 | 286.95 | 6.31 | 45.41 | 0x16...941c | |
| 12/22/2024 | 7:27:12 AM | sell | $51.95 | $3 | 109.3 | 6.31 | 17.29 | 0x88...b56f | |
| 12/22/2024 | 7:26:04 AM | sell | $85.39 | $3 | 179.66 | 6.32 | 28.42 | 0xf9...ea6a | |
| 12/22/2024 | 7:19:04 AM | sell | $270.65 | $3 | 568.97 | 6.32 | 90 | 0x7c...2d71 | |
| 12/22/2024 | 7:19:04 AM | sell | $538.42 | $3 | 1,131.89 | 6.32 | 178.92 | 0x26...3693 | |
| 12/22/2024 | 4:10:26 AM | sell | $325.67 | $3.01 | 683.53 | 6.33 | 107.97 | 0x90...0a64 | |
| 12/22/2024 | 3:47:48 AM | buy | $0.02029 | $3.07 | 0.0426 | 6.46 | 0.006595 | 0xf3...a5c4 | |
| 12/22/2024 | 3:41:36 AM | sell | $528.92 | $3.01 | 1,110.6 | 6.33 | 175.32 | 0x4f...d745 | |
| 12/22/2024 | 2:01:37 AM | sell | $223.66 | $3.01 | 469.64 | 6.33 | 74.09 | 0x2d...bbcb |