- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 33,188.07
- Pooled WMATIC:
- $110,667.81
PYR/WMATIC price stats on Polygon
As of December 7, 2025, the current price of PYR token on DEX Uniswap V3 is $0.5763. PYR price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,940.89. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,598,929.22. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $38,737.35. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $38,737.35.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 81 in the last 24 hours, 26 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $2,940.89 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.69, captured at 12:48 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5763 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:05:53 PM | buy | $0.2574 | $0.5763 | 2.09 | 4.69 | 0.4466 | 0xa0...619f | |
| 12/06/2025 | 10:58:19 PM | buy | $0.1533 | $0.5764 | 1.25 | 4.69 | 0.266 | 0x89...1044 | |
| 12/06/2025 | 10:46:27 PM | buy | $52.66 | $0.5767 | 428.77 | 4.69 | 91.32 | 0x91...a145 | |
| 12/06/2025 | 10:46:23 PM | buy | $89.11 | $0.5757 | 725.21 | 4.68 | 154.78 | 0x12...c496 | |
| 12/06/2025 | 10:46:21 PM | buy | $0.1892 | $0.5749 | 1.53 | 4.67 | 0.3291 | 0x81...bfbd | |
| 12/06/2025 | 10:46:01 PM | buy | $89.27 | $0.5744 | 726.21 | 4.67 | 155.41 | 0x86...9c42 | |
| 12/06/2025 | 10:43:03 PM | buy | $116.91 | $0.573 | 950.46 | 4.65 | 204.02 | 0x91...8424 | |
| 12/06/2025 | 10:19:33 PM | sell | $42.4 | $0.5616 | 344.35 | 4.56 | 75.5 | 0x64...1b71 | |
| 12/06/2025 | 9:21:27 PM | sell | $0.09996 | $0.5667 | 0.8049 | 4.56 | 0.1763 | 0x0f...3f0f | |
| 12/06/2025 | 9:18:17 PM | sell | $0.09218 | $0.5667 | 0.7422 | 4.56 | 0.1626 | 0xf8...3f42 | |
| 12/06/2025 | 9:16:55 PM | sell | $89.3 | $0.5675 | 719.12 | 4.56 | 157.36 | 0x8b...c6ad | |
| 12/06/2025 | 9:07:09 PM | sell | $31.31 | $0.5717 | 250.74 | 4.57 | 54.77 | 0xcc...0035 | |
| 12/06/2025 | 9:06:11 PM | sell | $7.97 | $0.5717 | 63.88 | 4.58 | 13.94 | 0x55...96df | |
| 12/06/2025 | 8:20:31 PM | sell | $0.09597 | $0.5677 | 0.7743 | 4.58 | 0.169 | 0x05...8eac | |
| 12/06/2025 | 8:08:39 PM | sell | $7.72 | $0.5678 | 62.36 | 4.58 | 13.61 | 0xea...40e1 | |
| 12/06/2025 | 8:08:39 PM | sell | $88.14 | $0.5686 | 711.17 | 4.58 | 155 | 0xc5...0e21 | |
| 12/06/2025 | 7:04:37 PM | buy | $7.91 | $0.5843 | 63.46 | 4.68 | 13.54 | 0x0d...5022 | |
| 12/06/2025 | 6:04:57 PM | sell | $0.08238 | $0.5736 | 0.6596 | 4.59 | 0.1436 | 0x59...1ae1 | |
| 12/06/2025 | 5:35:23 PM | sell | $36.73 | $0.5701 | 296.11 | 4.59 | 64.43 | 0xe9...2c77 | |
| 12/06/2025 | 5:03:05 PM | sell | $0.02501 | $0.564 | 0.2039 | 4.59 | 0.04434 | 0xc0...e7b9 |