- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 59,381.49
- Pooled WMATIC:
- $25,432.08
PYR/WMATIC price stats on Polygon
As of June 20, 2026, the current price of PYR token on DEX Uniswap V3 is $0.1835. PYR price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $362.27. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,962,034.19. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $4,083.87. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $4,083.87.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $362.27 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.28, captured at 9:28 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.1835 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:32:47 PM | buy | $25.11 | $0.1835 | 313.18 | 2.28 | 136.83 | 0x4d...b3c3 | |
| 06/20/2026 | 7:07:25 PM | buy | $5.06 | $0.183 | 63.1 | 2.28 | 27.67 | 0xc3...b383 | |
| 06/20/2026 | 7:03:10 PM | buy | $20.95 | $0.1827 | 260.68 | 2.27 | 114.69 | 0x0f...8686 | |
| 06/20/2026 | 6:32:08 PM | buy | $10.03 | $0.183 | 124.14 | 2.26 | 54.82 | 0xcf...c5cc | |
| 06/20/2026 | 6:32:07 PM | buy | $21.97 | $0.1823 | 271.8 | 2.25 | 120.51 | 0x53...fe1d | |
| 06/20/2026 | 3:20:53 PM | buy | $5.08 | $0.1831 | 62.48 | 2.24 | 27.79 | 0xed...fcf4 | |
| 06/20/2026 | 3:20:29 PM | buy | $6.66 | $0.1827 | 81.79 | 2.24 | 36.44 | 0x70...c0fa | |
| 06/20/2026 | 12:00:55 PM | buy | $22.99 | $0.1836 | 280.11 | 2.23 | 125.25 | 0x22...5a44 | |
| 06/20/2026 | 11:56:32 AM | buy | $22.14 | $0.1825 | 269.76 | 2.22 | 121.29 | 0xf2...f28a | |
| 06/20/2026 | 11:55:55 AM | buy | $5.28 | $0.1821 | 64.37 | 2.21 | 29.04 | 0xae...43d9 | |
| 06/20/2026 | 11:52:28 AM | buy | $24.99 | $0.1815 | 304.02 | 2.2 | 137.67 | 0xb2...d946 | |
| 06/20/2026 | 10:53:34 AM | buy | $12.91 | $0.1815 | 156.06 | 2.19 | 71.14 | 0x36...69b6 | |
| 06/20/2026 | 10:53:26 AM | buy | $19.98 | $0.18 | 241.62 | 2.17 | 110.96 | 0xbf...f6bf | |
| 06/20/2026 | 9:52:50 AM | buy | $11.91 | $0.1787 | 144.12 | 2.16 | 66.67 | 0x95...785c | |
| 06/20/2026 | 7:27:25 AM | buy | $16.9 | $0.1782 | 203.63 | 2.14 | 94.81 | 0xde...9691 | |
| 06/20/2026 | 7:02:52 AM | buy | $8.01 | $0.1767 | 96.8 | 2.13 | 45.33 | 0xad...2a73 | |
| 06/20/2026 | 7:02:16 AM | buy | $3.72 | $0.1763 | 44.99 | 2.12 | 21.12 | 0xe0...2e7f | |
| 06/20/2026 | 6:33:17 AM | buy | $4.93 | $0.176 | 59.54 | 2.12 | 28.01 | 0x38...4373 | |
| 06/20/2026 | 6:01:40 AM | buy | $0.3593 | $0.1774 | 4.3 | 2.12 | 2.02 | 0x94...5a6d | |
| 06/20/2026 | 6:01:37 AM | sell | $30.44 | $0.1752 | 364.69 | 2.09 | 173.77 | 0x29...c4ad |