- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 48,109.95
- Pooled WMATIC:
- $18,004.96
PYR/WMATIC price stats on Polygon
As of October 19, 2026, the current price of PYR token on DEX Uniswap V3 is $0.01958. PYR price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.22. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $602,660.41. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $2,592.83. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $2,592.83.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.2135, captured at 2:52 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.01958 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:09:11 AM | sell | $0.7884 | $0.01958 | 8.59 | 0.2135 | 40.26 | 0x27...179e | |
| 10/18/2026 | 10:16:59 PM | sell | $0.4054 | $0.01966 | 4.48 | 0.2176 | 20.61 | 0x13...e7d8 | |
| 10/18/2026 | 10:16:59 PM | buy | $3.1 | $0.02102 | 34.4 | 0.2326 | 147.9 | 0xf7...6693 | |
| 10/18/2026 | 10:16:59 PM | sell | $2.82 | $0.02068 | 31.26 | 0.2289 | 136.56 | 0x8c...7b66 | |
| 10/18/2026 | 9:29:35 PM | sell | $1.39 | $0.0197 | 15.72 | 0.2222 | 70.76 | 0xa1...1b75 | |
| 10/18/2026 | 3:52:44 PM | sell | $1.03 | $0.0208 | 11.5 | 0.2309 | 49.8 | 0xf1...4067 | |
| 10/18/2026 | 2:51:08 PM | sell | $0.4635 | $0.02135 | 5.13 | 0.2364 | 21.7 | 0x83...70e8 | |
| 10/18/2026 | 2:29:11 PM | sell | $0.9084 | $0.0219 | 10 | 0.2413 | 41.46 | 0x1f...e61b | |
| 10/18/2026 | 1:32:54 PM | buy | $0.7915 | $0.02247 | 8.68 | 0.2467 | 35.21 | 0x8e...72b4 | |
| 10/18/2026 | 1:12:14 PM | sell | $3.31 | $0.02308 | 35.98 | 0.2508 | 143.46 | 0x5e...ffa7 | |
| 10/18/2026 | 1:12:14 PM | buy | $4.38 | $0.02319 | 47.61 | 0.252 | 188.94 | 0x7d...a558 | |
| 10/18/2026 | 5:52:18 AM | buy | $0.926 | $0.02134 | 10.11 | 0.2331 | 43.38 | 0x80...742d | |
| 10/18/2026 | 5:42:21 AM | buy | $0.7391 | $0.02081 | 8.06 | 0.2272 | 35.5 | 0xbf...23c0 | |
| 10/18/2026 | 4:26:45 AM | sell | $0.2827 | $0.02047 | 3.05 | 0.2211 | 13.8 | 0xab...bc28 | |
| 10/18/2026 | 4:23:53 AM | buy | $0.5906 | $0.02079 | 6.37 | 0.2246 | 28.4 | 0xa2...669e | |
| 10/18/2026 | 2:57:15 AM | buy | $1.26 | $0.02017 | 13.7 | 0.2182 | 62.79 | 0x06...418a | |
| 10/18/2026 | 1:04:45 AM | sell | $1.07 | $0.01981 | 11.52 | 0.2132 | 54.06 | 0xa8...aa43 | |
| 10/17/2026 | 11:36:51 PM | sell | $0.7769 | $0.02027 | 8.41 | 0.2195 | 38.31 | 0xf3...25a6 | |
| 10/17/2026 | 7:15:06 AM | sell | $0.8972 | $0.0212 | 9.52 | 0.2252 | 42.3 | 0xa0...80cb | |
| 10/17/2026 | 6:29:45 AM | buy | $0.7094 | $0.02166 | 7.54 | 0.2304 | 32.74 | 0x0b...05af |