- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 38,666.79
- Pooled WMATIC:
- $90,777.41
PYR/WMATIC price stats on Polygon
As of December 22, 2025, the current price of PYR token on DEX Uniswap V3 is $0.4566. PYR price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,827.15. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $9,982,337.73. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $27,394.70. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $27,394.70.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3,827.15 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.25, captured at 12:00 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4566 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:46:10 PM | sell | $1.89 | $0.4566 | 17.67 | 4.25 | 4.15 | 0x1a...0380 | |
| 12/21/2025 | 11:46:08 PM | sell | $118.04 | $0.4575 | 1,100.52 | 4.26 | 258 | 0x72...63f6 | |
| 12/21/2025 | 5:28:47 PM | buy | $1.13 | $0.469 | 10.57 | 4.36 | 2.42 | 0x71...a1b1 | |
| 12/21/2025 | 5:12:15 PM | sell | $10.1 | $0.459 | 94.08 | 4.27 | 22.01 | 0xb6...da98 | |
| 12/21/2025 | 3:17:05 PM | buy | $0.6705 | $0.4642 | 6.29 | 4.36 | 1.44 | 0xbd...c9e2 | |
| 12/21/2025 | 11:06:17 AM | sell | $0.05903 | $0.4659 | 0.5416 | 4.27 | 0.1266 | 0x0f...2f9e | |
| 12/21/2025 | 8:28:23 AM | buy | $84.57 | $0.4756 | 774.59 | 4.35 | 177.82 | 0xf2...2c02 | |
| 12/21/2025 | 8:04:03 AM | buy | $14.02 | $0.4776 | 127.66 | 4.34 | 29.35 | 0xc3...dfee | |
| 12/21/2025 | 7:54:38 AM | buy | $84.61 | $0.474 | 775.19 | 4.34 | 178.51 | 0x37...d552 | |
| 12/21/2025 | 4:46:07 AM | buy | $1.95 | $0.472 | 18 | 4.33 | 4.15 | 0xe0...50e1 | |
| 12/21/2025 | 4:46:05 AM | buy | $77.77 | $0.4714 | 714.52 | 4.33 | 164.97 | 0x00...29e9 | |
| 12/21/2025 | 4:45:55 AM | buy | $84.78 | $0.4703 | 778.81 | 4.32 | 180.27 | 0xcd...0540 | |
| 12/21/2025 | 4:45:51 AM | sell | $15.25 | $0.4606 | 140.05 | 4.22 | 33.11 | 0x82...271e | |
| 12/21/2025 | 4:45:49 AM | buy | $0.1374 | $0.4545 | 1.26 | 4.17 | 0.3023 | 0x4e...7db0 | |
| 12/21/2025 | 4:45:49 AM | buy | $14.44 | $0.4544 | 132.6 | 4.17 | 31.78 | 0xac...634f | |
| 12/21/2025 | 4:45:51 AM | buy | $1,102.57 | $0.4628 | 10,123.19 | 4.24 | 2,382.36 | 0x0c...bf0f | |
| 12/21/2025 | 4:45:51 AM | sell | $57.9 | $0.4612 | 531.62 | 4.23 | 125.54 | 0xc5...2188 | |
| 12/21/2025 | 4:45:47 AM | sell | $1,772 | $0.4524 | 16,269.53 | 4.15 | 3,916.43 | 0xba...3f9c | |
| 12/21/2025 | 4:45:47 AM | buy | $289.87 | $0.4495 | 2,661.46 | 4.12 | 644.77 | 0x59...5420 | |
| 12/21/2025 | 4:45:47 AM | buy | $95.31 | $0.4533 | 875.09 | 4.16 | 210.24 | 0xe2...c543 |