- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 44,854.86
- Pooled WMATIC:
- $54,657.09
PYR/WMATIC price stats on Polygon
As of October 14, 2025, the current price of PYR token on DEX Uniswap V3 is $0.8324. PYR price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,517.46. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $18,199,408.25. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $48,804.77. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $48,804.77.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $4,517.46 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.96, captured at 12:27 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.8324 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:03:47 PM | buy | $0.3764 | $0.8324 | 1.79 | 3.96 | 0.4521 | 0xfa...970e | |
| 10/13/2025 | 9:52:59 PM | sell | $10.06 | $0.8207 | 47.7 | 3.89 | 12.26 | 0x43...4368 | |
| 10/13/2025 | 9:39:51 PM | buy | $128.44 | $0.8387 | 607.16 | 3.96 | 153.13 | 0x89...59d1 | |
| 10/13/2025 | 9:34:03 PM | buy | $255.79 | $0.8318 | 1,215.06 | 3.95 | 307.5 | 0x02...9cec | |
| 10/13/2025 | 9:19:35 PM | sell | $0.1273 | $0.821 | 0.5992 | 3.86 | 0.155 | 0xa8...5df3 | |
| 10/13/2025 | 8:50:13 PM | sell | $129.16 | $0.8237 | 609.07 | 3.88 | 156.79 | 0x28...e92e | |
| 10/13/2025 | 8:50:13 PM | sell | $233.67 | $0.8211 | 1,101.92 | 3.87 | 284.58 | 0xf9...234d | |
| 10/13/2025 | 8:49:55 PM | sell | $129.06 | $0.8256 | 608.59 | 3.89 | 156.3 | 0x1b...056b | |
| 10/13/2025 | 7:50:23 PM | sell | $0.03094 | $0.8261 | 0.1459 | 3.89 | 0.03745 | 0xcf...c3be | |
| 10/13/2025 | 7:45:23 PM | sell | $26.38 | $0.8206 | 125.35 | 3.89 | 32.15 | 0x62...bce4 | |
| 10/13/2025 | 7:45:17 PM | sell | $29.92 | $0.8259 | 141.32 | 3.9 | 36.22 | 0xd8...13db | |
| 10/13/2025 | 7:43:41 PM | sell | $29.93 | $0.8262 | 141.39 | 3.9 | 36.22 | 0x12...9f2d | |
| 10/13/2025 | 7:41:37 PM | sell | $32.23 | $0.8216 | 153.19 | 3.9 | 39.22 | 0x85...8de6 | |
| 10/13/2025 | 7:38:21 PM | sell | $33.22 | $0.8219 | 157.93 | 3.9 | 40.41 | 0x31...4bce | |
| 10/13/2025 | 7:38:17 PM | sell | $13.57 | $0.8223 | 64.52 | 3.9 | 16.5 | 0xd9...b1ec | |
| 10/13/2025 | 7:38:01 PM | sell | $15.45 | $0.8225 | 73.45 | 3.91 | 18.78 | 0xcf...abbc | |
| 10/13/2025 | 7:34:41 PM | sell | $18.6 | $0.8279 | 87.88 | 3.91 | 22.47 | 0xf4...b8d3 | |
| 10/13/2025 | 7:33:53 PM | sell | $13.45 | $0.8232 | 63.93 | 3.91 | 16.34 | 0xb0...32a1 | |
| 10/13/2025 | 7:33:49 PM | sell | $27.82 | $0.8235 | 132.24 | 3.91 | 33.79 | 0xd1...b615 | |
| 10/13/2025 | 7:32:39 PM | sell | $9.69 | $0.8238 | 46.07 | 3.91 | 11.76 | 0xeb...e14d |