- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 66,117.85
- Pooled WMATIC:
- $61,972.16
PYR/WMATIC price stats on Polygon
As of April 21, 2026, the current price of PYR token on DEX Uniswap V3 is $0.2804. PYR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,699.35. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,673,827.83. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $24,307.25. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $24,307.25.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3,699.35 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.01, captured at 9:27 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2804 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:18:00 PM | buy | $201.02 | $0.2791 | 2,160.25 | 3 | 720.04 | 0x8a...8b6d | |
| 04/21/2026 | 8:18:02 PM | buy | $116.86 | $0.2804 | 1,255.83 | 3.01 | 416.74 | 0x52...b33e | |
| 04/21/2026 | 8:17:54 PM | buy | $149.86 | $0.2778 | 1,610.51 | 2.98 | 539.42 | 0x9b...b965 | |
| 04/21/2026 | 8:17:46 PM | buy | $30.33 | $0.2771 | 325.97 | 2.97 | 109.45 | 0x22...fdfa | |
| 04/21/2026 | 8:17:40 PM | buy | $20 | $0.2769 | 215 | 2.97 | 72.24 | 0x32...37cc | |
| 04/21/2026 | 8:17:38 PM | buy | $208.12 | $0.276 | 2,236.51 | 2.96 | 753.89 | 0x31...6fb3 | |
| 04/21/2026 | 6:36:52 PM | buy | $0.001662 | $0.2763 | 0.0178 | 2.95 | 0.006018 | 0x55...e2b2 | |
| 04/21/2026 | 6:33:42 PM | sell | $0.001713 | $0.2705 | 0.01836 | 2.89 | 0.006334 | 0x90...0f41 | |
| 04/21/2026 | 6:23:38 PM | sell | $113.45 | $0.2737 | 1,203.6 | 2.9 | 414.5 | 0x00...986c | |
| 04/21/2026 | 6:10:22 PM | sell | $125.94 | $0.2724 | 1,346.72 | 2.91 | 462.24 | 0xc5...fa09 | |
| 04/21/2026 | 5:59:52 PM | sell | $19.69 | $0.2729 | 210.69 | 2.91 | 72.17 | 0x5c...bfda | |
| 04/21/2026 | 5:59:50 PM | sell | $126.03 | $0.2734 | 1,348.16 | 2.92 | 460.85 | 0x69...3a12 | |
| 04/21/2026 | 5:58:20 PM | buy | $20.07 | $0.2781 | 215 | 2.97 | 72.17 | 0x56...c0ee | |
| 04/21/2026 | 5:58:20 PM | buy | $122.47 | $0.2786 | 1,311.86 | 2.98 | 439.49 | 0x6d...ea4f | |
| 04/21/2026 | 5:18:40 PM | sell | $125.93 | $0.2719 | 1,354.3 | 2.92 | 463.15 | 0x16...7ef2 | |
| 04/21/2026 | 4:00:42 PM | sell | $53.78 | $0.2764 | 570.44 | 2.93 | 194.59 | 0x0e...90d9 | |
| 04/21/2026 | 3:56:38 PM | sell | $30.92 | $0.2757 | 329.15 | 2.93 | 112.15 | 0xd1...3256 | |
| 04/21/2026 | 3:56:04 PM | sell | $38.56 | $0.2762 | 410.1 | 2.93 | 139.59 | 0xc5...ea47 | |
| 04/21/2026 | 3:40:00 PM | sell | $22.92 | $0.2755 | 244.65 | 2.94 | 83.2 | 0x5e...49bc | |
| 04/21/2026 | 3:37:02 PM | sell | $38.78 | $0.275 | 414.91 | 2.94 | 140.99 | 0xc8...79ed |