- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-PYR LPs
Info about WMATIC-PYR pair
- Pooled WMATIC:
- 69,902.83
- Pooled PYR:
- $51,532.47
WMATIC/PYR price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2814. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $23,594.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,550,172.73. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $79,082.70. The WMATIC/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PYR now?
The current liquidity of WMATIC/PYR with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $79,082.70.
How many transactions are there in the WMATIC/PYR pool in the last 24 hours?
The total transactions of WMATIC/PYR is 254 in the last 24 hours, 81 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WMATIC/PYR pool in the last 24 hours?
WMATIC/PYR pool has a trading volume of $23,594.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PYR?
The exchange rate of 1 WMATIC to PYR is 0.2441, captured at 10:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2814 today.
WMATIC-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:58:42 PM | sell | $107.19 | $1.15 | 380.81 | 4.09 | 92.98 | 0x02...67b2 | |
| 09/13/2025 | 6:52:56 PM | sell | $0.03347 | $1.15 | 0.1191 | 4.09 | 0.02906 | 0xc0...504e | |
| 09/13/2025 | 6:47:34 PM | buy | $0.1581 | $1.17 | 0.5625 | 4.18 | 0.1345 | 0xac...444f | |
| 09/13/2025 | 6:47:28 PM | sell | $73.52 | $1.15 | 261.59 | 4.09 | 63.81 | 0x3d...24b0 | |
| 09/13/2025 | 6:29:14 PM | sell | $100.4 | $1.15 | 357.67 | 4.1 | 87.17 | 0x9f...c5e3 | |
| 09/13/2025 | 4:40:50 PM | buy | $292.7 | $1.17 | 1,039.74 | 4.18 | 248.62 | 0x12...99ee | |
| 09/13/2025 | 2:52:07 PM | sell | $0.1074 | $1.16 | 0.378 | 4.09 | 0.09238 | 0xfe...980f | |
| 09/13/2025 | 2:27:29 PM | sell | $130.97 | $1.17 | 458.05 | 4.09 | 111.84 | 0x38...5523 | |
| 09/13/2025 | 2:00:21 PM | sell | $16.7 | $1.16 | 58.86 | 4.09 | 14.36 | 0x91...f475 | |
| 09/13/2025 | 12:45:07 PM | sell | $249.66 | $1.17 | 873.51 | 4.1 | 212.84 | 0xeb...3f31 | |
| 09/13/2025 | 12:44:33 PM | sell | $0.1659 | $1.17 | 0.5802 | 4.1 | 0.1412 | 0x1e...4ebf | |
| 09/13/2025 | 12:41:53 PM | sell | $68.68 | $1.17 | 240.15 | 4.11 | 58.42 | 0xcd...bb6c | |
| 09/13/2025 | 12:40:39 PM | sell | $122.38 | $1.17 | 428.15 | 4.11 | 104.06 | 0x83...e2ed | |
| 09/13/2025 | 12:40:09 PM | sell | $157.62 | $1.17 | 552.38 | 4.11 | 134.07 | 0x28...caad | |
| 09/13/2025 | 12:33:39 PM | sell | $110.69 | $1.17 | 388.36 | 4.12 | 94.14 | 0x76...210d | |
| 09/13/2025 | 12:33:09 PM | sell | $112.4 | $1.17 | 394.39 | 4.12 | 95.5 | 0x88...9565 | |
| 09/13/2025 | 12:32:49 PM | sell | $47.22 | $1.17 | 165.89 | 4.13 | 40.13 | 0x66...73c0 | |
| 09/13/2025 | 12:32:09 PM | sell | $0.3019 | $1.17 | 1.06 | 4.13 | 0.2564 | 0x7b...c282 | |
| 09/13/2025 | 12:31:03 PM | sell | $71.81 | $1.17 | 252.28 | 4.13 | 61 | 0xe0...f969 | |
| 09/13/2025 | 12:30:53 PM | sell | $123.58 | $1.17 | 434.13 | 4.13 | 104.87 | 0x7d...6a76 |