- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 53,172.91
- Pooled WMATIC:
- $22,937.09
PYR/WMATIC price stats on Polygon
As of November 7, 2025, the current price of PYR token on DEX Uniswap V3 is $0.5111. PYR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,861.98. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $11,174,688.82. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $30,961.35. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $30,961.35.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1,861.98 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.1, captured at 1:08 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5111 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:52:21 AM | buy | $94.8 | $0.5111 | 575.04 | 3.1 | 185.46 | 0xe5...76de | |
| 11/07/2025 | 12:51:49 AM | buy | $94.8 | $0.5089 | 575.04 | 3.08 | 186.27 | 0x92...bca5 | |
| 11/06/2025 | 10:47:17 PM | buy | $20.97 | $0.4992 | 129.29 | 3.07 | 42 | 0x47...7c9a | |
| 11/06/2025 | 10:44:21 PM | buy | $14.98 | $0.4995 | 92.25 | 3.07 | 29.99 | 0x9e...4835 | |
| 11/06/2025 | 10:42:29 PM | buy | $14.98 | $0.4991 | 92.21 | 3.07 | 30.01 | 0x88...6ffc | |
| 11/06/2025 | 10:37:05 PM | buy | $17.98 | $0.5003 | 110.37 | 3.07 | 35.95 | 0x32...e4e3 | |
| 11/06/2025 | 7:56:49 PM | buy | $94.66 | $0.4993 | 580.38 | 3.06 | 189.59 | 0x34...4ec6 | |
| 11/06/2025 | 6:14:23 PM | buy | $17.07 | $0.4971 | 104.82 | 3.05 | 34.34 | 0x72...1dd0 | |
| 11/06/2025 | 6:05:51 PM | buy | $16.97 | $0.4952 | 104.53 | 3.04 | 34.27 | 0x34...c6c1 | |
| 11/06/2025 | 6:02:29 PM | buy | $0.1062 | $0.497 | 0.6516 | 3.04 | 0.2137 | 0x8b...53bf | |
| 11/06/2025 | 5:06:45 PM | buy | $93.55 | $0.4921 | 578.03 | 3.04 | 190.09 | 0xa4...12fb | |
| 11/06/2025 | 4:51:31 PM | buy | $5.29 | $0.4884 | 32.83 | 3.03 | 10.83 | 0x0d...e5d2 | |
| 11/06/2025 | 3:56:59 PM | sell | $93.5 | $0.4839 | 575.61 | 2.97 | 193.19 | 0xe1...7b78 | |
| 11/06/2025 | 3:56:19 PM | sell | $14.65 | $0.4853 | 90.23 | 2.98 | 30.19 | 0xdf...1918 | |
| 11/06/2025 | 3:41:55 PM | buy | $15.04 | $0.4961 | 92.42 | 3.04 | 30.31 | 0x4f...40c4 | |
| 11/06/2025 | 2:35:35 PM | sell | $83.35 | $0.4921 | 506.94 | 2.99 | 169.34 | 0xb4...b7c9 | |
| 11/06/2025 | 12:59:35 PM | sell | $94.99 | $0.4978 | 573.91 | 3 | 190.81 | 0x69...2a99 | |
| 11/06/2025 | 12:58:09 PM | sell | $95.14 | $0.5003 | 574.83 | 3.02 | 190.15 | 0x13...3ef6 | |
| 11/06/2025 | 12:57:17 PM | sell | $95.03 | $0.5027 | 574.18 | 3.03 | 189.05 | 0x77...72e9 | |
| 11/06/2025 | 10:48:33 AM | sell | $98.12 | $0.5048 | 592.69 | 3.04 | 194.37 | 0x11...18c0 |