- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 50,627.61
- Pooled WMATIC:
- $45,786.52
PYR/WMATIC price stats on Polygon
As of January 21, 2026, the current price of PYR token on DEX Uniswap V3 is $0.4723. PYR price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,727.33. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,322,056.94. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $30,349.99. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $30,349.99.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3,727.33 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.35, captured at 4:43 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4723 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:08:12 PM | sell | $89.03 | $0.4723 | 633.15 | 3.35 | 188.51 | 0xf9...364e | |
| 01/21/2026 | 4:06:46 PM | sell | $89 | $0.4726 | 634.37 | 3.36 | 188.31 | 0x2d...7535 | |
| 01/21/2026 | 4:05:34 PM | sell | $89.04 | $0.4726 | 636.44 | 3.37 | 188.37 | 0x01...49bd | |
| 01/21/2026 | 3:57:14 PM | sell | $89.34 | $0.473 | 639.96 | 3.38 | 188.86 | 0x22...e9a4 | |
| 01/21/2026 | 3:53:54 PM | sell | $89.36 | $0.4732 | 641.8 | 3.39 | 188.84 | 0x87...5497 | |
| 01/21/2026 | 3:44:20 PM | sell | $19.65 | $0.4684 | 142.81 | 3.4 | 41.94 | 0x7c...d8f2 | |
| 01/21/2026 | 3:19:32 PM | sell | $43.2 | $0.4693 | 313.77 | 3.4 | 92.06 | 0x73...7827 | |
| 01/21/2026 | 3:17:36 PM | sell | $48.15 | $0.4688 | 350.6 | 3.41 | 102.71 | 0x6e...6b8e | |
| 01/21/2026 | 3:13:44 PM | sell | $43.35 | $0.4662 | 317.88 | 3.41 | 92.98 | 0x7f...ee1a | |
| 01/21/2026 | 3:13:36 PM | sell | $42.14 | $0.4669 | 308.97 | 3.42 | 90.24 | 0x4e...6314 | |
| 01/21/2026 | 3:12:22 PM | sell | $43.2 | $0.4646 | 318.8 | 3.42 | 92.98 | 0x74...ac20 | |
| 01/21/2026 | 3:10:14 PM | sell | $45.25 | $0.4677 | 332.24 | 3.43 | 96.75 | 0xbe...5953 | |
| 01/21/2026 | 3:01:20 PM | sell | $45.67 | $0.4673 | 336.07 | 3.43 | 97.72 | 0x70...4631 | |
| 01/21/2026 | 2:47:44 PM | sell | $49.02 | $0.4633 | 364.5 | 3.44 | 105.82 | 0x6f...d527 | |
| 01/21/2026 | 2:03:26 PM | sell | $109.52 | $0.455 | 831.25 | 3.45 | 240.66 | 0xd3...f8df | |
| 01/21/2026 | 12:17:28 PM | buy | $12.93 | $0.4634 | 98.48 | 3.52 | 27.9 | 0xdd...cd05 | |
| 01/21/2026 | 12:05:32 PM | sell | $381.92 | $0.4624 | 2,875.18 | 3.48 | 825.81 | 0x54...3a5a | |
| 01/21/2026 | 12:02:04 PM | sell | $67.21 | $0.4627 | 509.53 | 3.5 | 145.24 | 0xff...9929 | |
| 01/21/2026 | 12:01:02 PM | sell | $34.56 | $0.4635 | 262.04 | 3.51 | 74.57 | 0xeb...a6db | |
| 01/21/2026 | 11:49:46 AM | sell | $112.86 | $0.4713 | 843.46 | 3.52 | 239.43 | 0x53...929b |