- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 60,996.66
- Pooled WMATIC:
- $22,701.06
PYR/WMATIC price stats on Polygon
As of July 20, 2026, the current price of PYR token on DEX Uniswap V3 is $0.1139. PYR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $206.55. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $5,345,822.41. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $8,774.32. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $8,774.32.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $206.55 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 1.41, captured at 11:32 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.1139 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:27:49 PM | sell | $4.63 | $0.1139 | 57.68 | 1.41 | 40.67 | 0x7a...4f39 | |
| 07/20/2026 | 7:55:18 PM | sell | $8.65 | $0.1153 | 107.49 | 1.43 | 75 | 0x6c...0543 | |
| 07/20/2026 | 7:55:09 PM | sell | $6.41 | $0.1167 | 79.77 | 1.45 | 55 | 0x08...ebf4 | |
| 07/20/2026 | 7:55:04 PM | sell | $2.37 | $0.1175 | 29.48 | 1.46 | 20.18 | 0x84...f553 | |
| 07/20/2026 | 7:22:37 PM | buy | $7.54 | $0.1192 | 93.97 | 1.48 | 63.31 | 0x09...10ff | |
| 07/20/2026 | 7:22:34 PM | buy | $5.76 | $0.118 | 71.76 | 1.46 | 48.85 | 0x4b...4c2f | |
| 07/20/2026 | 7:22:13 PM | buy | $4.72 | $0.117 | 58.78 | 1.45 | 40.35 | 0x26...ba36 | |
| 07/20/2026 | 7:09:54 PM | buy | $4.46 | $0.1162 | 55.51 | 1.44 | 38.38 | 0x05...a4ff | |
| 07/20/2026 | 3:16:30 PM | buy | $3.06 | $0.1154 | 38.18 | 1.43 | 26.55 | 0x4f...3b44 | |
| 07/20/2026 | 1:19:10 PM | buy | $3.2 | $0.1153 | 39.75 | 1.43 | 27.79 | 0x30...3b0b | |
| 07/20/2026 | 12:39:52 PM | sell | $9.17 | $0.1146 | 112.69 | 1.4 | 80 | 0xe8...6564 | |
| 07/20/2026 | 12:39:49 PM | sell | $6.15 | $0.116 | 75.56 | 1.42 | 53 | 0xb2...5fe4 | |
| 07/20/2026 | 11:42:34 AM | sell | $4.58 | $0.1166 | 56.54 | 1.43 | 39.32 | 0xb6...462d | |
| 07/20/2026 | 8:44:06 AM | sell | $7.58 | $0.1167 | 94.36 | 1.45 | 65 | 0x6c...b7bb | |
| 07/20/2026 | 8:44:01 AM | sell | $5.32 | $0.1179 | 66.26 | 1.46 | 45.18 | 0x8c...6e55 | |
| 07/20/2026 | 8:43:54 AM | sell | $4.31 | $0.1187 | 53.6 | 1.47 | 36.3 | 0x67...03de | |
| 07/20/2026 | 8:42:16 AM | buy | $11.45 | $0.1205 | 142.48 | 1.49 | 95.04 | 0x91...a5ac | |
| 07/20/2026 | 8:41:27 AM | buy | $4.06 | $0.1191 | 50.47 | 1.48 | 34.07 | 0xe6...4dc9 | |
| 07/20/2026 | 8:41:16 AM | buy | $9.43 | $0.118 | 117.19 | 1.46 | 79.94 | 0x21...36be | |
| 07/20/2026 | 8:22:49 AM | buy | $5.23 | $0.1168 | 64.89 | 1.44 | 44.78 | 0xbd...cb12 |