- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 34,328.13
- Pooled WMATIC:
- $104,734.42
PYR/WMATIC price stats on Polygon
As of December 5, 2025, the current price of PYR token on DEX Uniswap V3 is $0.5765. PYR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,225.38. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,604,215.06. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $38,977.21. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $38,977.21.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3,225.38 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.6, captured at 2:25 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5765 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:33:57 PM | buy | $0.02733 | $0.5765 | 0.2181 | 4.6 | 0.04741 | 0x7b...d282 | |
| 12/04/2025 | 11:01:51 PM | buy | $149.34 | $0.5752 | 1,192.11 | 4.59 | 259.62 | 0x04...6300 | |
| 12/04/2025 | 11:00:23 PM | sell | $157.79 | $0.5638 | 1,259.6 | 4.5 | 279.84 | 0xec...df13 | |
| 12/04/2025 | 10:30:43 PM | sell | $25.36 | $0.5639 | 203.03 | 4.51 | 44.98 | 0x3b...67d9 | |
| 12/04/2025 | 10:02:59 PM | sell | $0.01216 | $0.5606 | 0.09797 | 4.51 | 0.02169 | 0x8f...9fb2 | |
| 12/04/2025 | 8:28:47 PM | sell | $0.325 | $0.5632 | 2.6 | 4.51 | 0.577 | 0x3f...3be1 | |
| 12/04/2025 | 8:25:49 PM | sell | $97.51 | $0.5641 | 781.63 | 4.52 | 172.85 | 0x07...e3a6 | |
| 12/04/2025 | 8:25:11 PM | sell | $95.3 | $0.5657 | 763.94 | 4.53 | 168.45 | 0xc0...d9fe | |
| 12/04/2025 | 8:25:09 PM | sell | $180.65 | $0.5681 | 1,448.05 | 4.55 | 317.99 | 0xf7...e399 | |
| 12/04/2025 | 8:08:15 PM | sell | $60.17 | $0.57 | 482.45 | 4.56 | 105.57 | 0x37...d993 | |
| 12/04/2025 | 7:58:23 PM | sell | $0.1355 | $0.5711 | 1.08 | 4.57 | 0.2372 | 0x58...4071 | |
| 12/04/2025 | 7:44:59 PM | sell | $35.46 | $0.57 | 284.72 | 4.57 | 62.21 | 0x4c...89a7 | |
| 12/04/2025 | 7:44:05 PM | sell | $89.93 | $0.5711 | 721.95 | 4.58 | 157.45 | 0xc9...e0dc | |
| 12/04/2025 | 6:46:17 PM | sell | $5.54 | $0.5741 | 44.3 | 4.59 | 9.64 | 0x86...f761 | |
| 12/04/2025 | 6:44:29 PM | sell | $43.56 | $0.5746 | 348.35 | 4.59 | 75.81 | 0x7a...f005 | |
| 12/04/2025 | 6:38:15 PM | buy | $0.04725 | $0.5927 | 0.3739 | 4.69 | 0.07972 | 0x42...9fee | |
| 12/04/2025 | 6:32:03 PM | buy | $112.92 | $0.5917 | 893.74 | 4.68 | 190.83 | 0x5d...c14e | |
| 12/04/2025 | 6:28:31 PM | sell | $90.58 | $0.5798 | 716.94 | 4.58 | 156.23 | 0xb2...5594 | |
| 12/04/2025 | 5:19:27 PM | buy | $0.1508 | $0.593 | 1.19 | 4.68 | 0.2542 | 0xa8...d468 | |
| 12/04/2025 | 4:18:19 PM | sell | $0.3377 | $0.5846 | 2.65 | 4.59 | 0.5776 | 0x8a...6ff1 |