- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 0
- Pooled WMATIC:
- $0
PYR/WMATIC price stats on Polygon
As of August 2, 2025, the current price of PYR token on DEX Uniswap V3 is $0.9311. PYR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,663.62. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,382,953.34. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $0.00. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $0.00.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $8,663.62 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.76, captured at 3:38 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9311 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:09:54 AM | buy | $6.78 | $0.9311 | 34.72 | 4.76 | 7.28 | 0x45...9515 | |
| 08/02/2025 | 7:09:46 AM | buy | $6.38 | $0.9315 | 32.65 | 4.76 | 6.85 | 0x84...1dd3 | |
| 08/02/2025 | 6:40:56 AM | buy | $3.28 | $0.931 | 16.81 | 4.76 | 3.52 | 0xb8...2088 | |
| 08/02/2025 | 6:40:02 AM | buy | $3.49 | $0.9319 | 17.84 | 4.76 | 3.74 | 0x63...5a19 | |
| 08/02/2025 | 6:38:38 AM | buy | $3.73 | $0.9324 | 19.09 | 4.76 | 4 | 0xaa...19a3 | |
| 08/02/2025 | 2:33:16 AM | buy | $153.02 | $0.944 | 771.6 | 4.76 | 162.09 | 0x59...8836 | |
| 08/02/2025 | 2:33:16 AM | buy | $148.45 | $0.9447 | 748.56 | 4.76 | 157.12 | 0xe5...3d06 | |
| 08/01/2025 | 11:56:20 PM | buy | $6.29 | $0.9381 | 31.9 | 4.75 | 6.7 | 0x29...6990 | |
| 08/01/2025 | 10:36:48 PM | buy | $13.75 | $0.9253 | 70.71 | 4.75 | 14.86 | 0x65...667f | |
| 08/01/2025 | 9:47:54 PM | buy | $0.1768 | $0.9553 | 0.8807 | 4.75 | 0.1851 | 0x1d...de0e | |
| 08/01/2025 | 9:15:40 PM | sell | $52.41 | $0.9342 | 261.66 | 4.66 | 56.1 | 0x2b...ae48 | |
| 08/01/2025 | 7:37:44 PM | buy | $0.1544 | $0.9552 | 0.7695 | 4.75 | 0.1617 | 0x80...181b | |
| 08/01/2025 | 7:34:46 PM | buy | $74.94 | $0.9546 | 373.53 | 4.75 | 78.5 | 0xa2...d4a9 | |
| 08/01/2025 | 7:34:24 PM | buy | $149.66 | $0.9541 | 745.92 | 4.75 | 156.85 | 0xe6...a7c8 | |
| 08/01/2025 | 7:34:10 PM | buy | $74.79 | $0.9528 | 373.03 | 4.75 | 78.49 | 0xe2...0401 | |
| 08/01/2025 | 7:33:58 PM | buy | $74.67 | $0.951 | 373.02 | 4.75 | 78.51 | 0xb7...e537 | |
| 08/01/2025 | 7:33:32 PM | buy | $74.56 | $0.9484 | 373.33 | 4.74 | 78.61 | 0xc6...2d1c | |
| 08/01/2025 | 7:28:32 PM | buy | $74.4 | $0.9468 | 373.04 | 4.74 | 78.58 | 0x7c...fde9 | |
| 08/01/2025 | 7:11:18 PM | buy | $0.279 | $0.9462 | 1.39 | 4.74 | 0.2949 | 0xf2...1d7e | |
| 08/01/2025 | 7:08:22 PM | buy | $74.38 | $0.9454 | 373.35 | 4.74 | 78.68 | 0x0a...c9dc |