- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 51,131.43
- Pooled WMATIC:
- $124,543.27
PYR/WMATIC price stats on Polygon
As of March 12, 2025, the current price of PYR token on DEX Uniswap V3 is $1.33. PYR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $34,629.40. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $21,399,369.32. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $95,313.96. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $95,313.96.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 191 in the last 24 hours, 102 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $34,629.40 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.19, captured at 11:00 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.33 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:59:40 AM | buy | $222.13 | $1.33 | 1,028.27 | 6.19 | 166.03 | 0xeb...cae5 | |
| 03/12/2025 | 10:56:02 AM | buy | $277.7 | $1.33 | 1,286 | 6.18 | 207.87 | 0xec...cf3b | |
| 03/12/2025 | 9:42:36 AM | buy | $70.16 | $1.32 | 326.33 | 6.18 | 52.79 | 0x52...5427 | |
| 03/12/2025 | 9:41:50 AM | buy | $200.63 | $1.32 | 933.11 | 6.17 | 151.04 | 0xce...d09b | |
| 03/12/2025 | 8:33:24 AM | buy | $167.01 | $1.33 | 772.59 | 6.17 | 125.16 | 0x26...c863 | |
| 03/12/2025 | 8:33:00 AM | buy | $194.55 | $1.33 | 900 | 6.16 | 145.91 | 0xfd...7961 | |
| 03/12/2025 | 8:02:00 AM | buy | $105.9 | $1.32 | 493.03 | 6.16 | 79.99 | 0x29...1901 | |
| 03/12/2025 | 8:01:46 AM | buy | $107.32 | $1.32 | 499.63 | 6.16 | 81.1 | 0x33...b639 | |
| 03/12/2025 | 8:01:38 AM | buy | $99 | $1.32 | 460.91 | 6.15 | 74.84 | 0xb8...35cb | |
| 03/12/2025 | 7:57:28 AM | sell | $0.2462 | $1.29 | 1.14 | 6.03 | 0.1899 | 0xdc...88be | |
| 03/12/2025 | 7:56:16 AM | buy | $0.1857 | $1.32 | 0.8649 | 6.15 | 0.1404 | 0x15...8e9f | |
| 03/12/2025 | 7:56:10 AM | sell | $0.005992 | $1.29 | 0.0279 | 6.03 | 0.004624 | 0x0f...61fb | |
| 03/12/2025 | 7:50:50 AM | buy | $17.39 | $1.31 | 81.16 | 6.15 | 13.18 | 0x03...5514 | |
| 03/12/2025 | 7:50:28 AM | buy | $73.33 | $1.31 | 342.18 | 6.15 | 55.59 | 0x67...bb80 | |
| 03/12/2025 | 7:50:20 AM | buy | $110.55 | $1.31 | 515.86 | 6.15 | 83.84 | 0xdd...a8ca | |
| 03/12/2025 | 7:50:00 AM | buy | $61.01 | $1.31 | 284.71 | 6.15 | 46.29 | 0x37...22d6 | |
| 03/12/2025 | 7:48:50 AM | buy | $72.88 | $1.31 | 340.7 | 6.14 | 55.41 | 0x1d...54bb | |
| 03/12/2025 | 7:48:18 AM | buy | $59.45 | $1.31 | 277.93 | 6.14 | 45.21 | 0x62...d849 | |
| 03/12/2025 | 7:48:10 AM | buy | $106.61 | $1.31 | 498.39 | 6.14 | 81.11 | 0x46...3d3e | |
| 03/12/2025 | 7:48:04 AM | buy | $552.91 | $1.31 | 2,584.64 | 6.13 | 421.29 | 0x48...517a |