- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 66,803.97
- Pooled WMATIC:
- $21,810.45
PYR/WMATIC price stats on Polygon
As of August 20, 2026, the current price of PYR token on DEX Uniswap V3 is $0.02172. PYR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $107.52. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $668,182.88. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $3,232.97. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $3,232.97.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $107.52 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.2659, captured at 12:25 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.02172 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:55:31 PM | buy | $34.99 | $0.02273 | 428.43 | 0.2783 | 1,539.08 | 0x61...5fd9 | |
| 08/19/2026 | 11:55:31 PM | sell | $25.77 | $0.02251 | 315.47 | 0.2756 | 1,144.43 | 0x3c...e502 | |
| 08/19/2026 | 11:55:31 PM | sell | $0.131 | $0.02184 | 1.6 | 0.2673 | 5.99 | 0xbe...3c58 | |
| 08/19/2026 | 11:55:31 PM | sell | $4.96 | $0.02172 | 60.79 | 0.2659 | 228.59 | 0xc0...3b7f | |
| 08/19/2026 | 11:55:30 PM | sell | $4.84 | $0.02154 | 59.27 | 0.2637 | 224.71 | 0x68...726e | |
| 08/19/2026 | 11:34:09 PM | sell | $12.91 | $0.02689 | 157.98 | 0.3291 | 480 | 0x0d...0dce | |
| 08/19/2026 | 11:33:12 PM | buy | $11.12 | $0.02598 | 136.15 | 0.318 | 428.08 | 0x2d...2517 | |
| 08/19/2026 | 11:33:12 PM | sell | $10.56 | $0.02568 | 129.3 | 0.3143 | 411.33 | 0xa2...2bf6 | |
| 08/19/2026 | 9:46:18 PM | sell | $0.7908 | $0.02152 | 9.61 | 0.2617 | 36.73 | 0x12...0c72 | |
| 08/19/2026 | 2:58:45 PM | sell | $0.2046 | $0.0226 | 2.5 | 0.2769 | 9.05 | 0x95...e937 | |
| 08/19/2026 | 1:19:15 PM | sell | $0.2567 | $0.02494 | 3.12 | 0.3033 | 10.29 | 0x86...0c10 | |
| 08/19/2026 | 1:19:13 PM | buy | $0.4608 | $0.02444 | 5.6 | 0.2972 | 18.85 | 0xef...facb | |
| 08/19/2026 | 12:12:54 PM | buy | $0.1572 | $0.02051 | 1.94 | 0.2536 | 7.66 | 0x79...ff0c | |
| 08/19/2026 | 10:39:57 AM | sell | $0.1636 | $0.02042 | 2 | 0.2504 | 8 | 0xbf...bd0a | |
| 08/19/2026 | 10:39:57 AM | buy | $0.1519 | $0.02078 | 1.86 | 0.2547 | 7.3 | 0x24...0055 | |
| 08/19/2026 | 4:10:30 AM | buy | $0.02135 | $0.02166 | 0.2596 | 0.2634 | 0.9857 | 0xf8...6240 | |
| 08/18/2026 | 3:47:13 PM | buy | $0.7006 | $0.01792 | 8.59 | 0.2197 | 39.09 | 0xbf...8479 | |
| 08/18/2026 | 3:47:13 PM | buy | $0.04025 | $0.0212 | 0.4935 | 0.26 | 1.89 | 0xeb...46f0 | |
| 08/18/2026 | 3:47:13 PM | sell | $0.7083 | $0.01761 | 8.68 | 0.216 | 40.2 | 0xe7...e3db | |
| 08/18/2026 | 3:18:48 PM | buy | $0.008141 | $0.02109 | 0.1 | 0.259 | 0.386 | 0xc3...5da1 |