- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 78,126.27
- Pooled WMATIC:
- $56,235.91
PYR/WMATIC price stats on Polygon
As of July 12, 2025, the current price of PYR token on DEX Uniswap V3 is $1.03. PYR price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,244.45. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $22,683,013.77. The liquidity pool contract is 0x941061770214613BA0ca3db9A700c39587bb89B6 with total value locked (TVL) of $93,816.84. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x941061770214613BA0ca3db9A700c39587bb89B6 is $93,816.84.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 138 in the last 24 hours, 78 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $10,244.45 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.51, captured at 2:43 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.03 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:39:01 PM | buy | $86.04 | $1.03 | 375.11 | 4.51 | 83.07 | 0xcc...2521 | |
| 07/12/2025 | 2:38:27 PM | buy | $137.59 | $1.03 | 599.34 | 4.51 | 132.88 | 0x68...338e | |
| 07/12/2025 | 2:35:49 PM | buy | $42.52 | $1.03 | 185.03 | 4.5 | 41.06 | 0xe5...f020 | |
| 07/12/2025 | 2:35:21 PM | buy | $51.94 | $1.03 | 225.77 | 4.5 | 50.13 | 0x9e...6305 | |
| 07/12/2025 | 2:35:11 PM | buy | $25.92 | $1.03 | 112.5 | 4.5 | 24.99 | 0x89...50b6 | |
| 07/12/2025 | 2:13:23 PM | buy | $0.09197 | $1.04 | 0.3977 | 4.5 | 0.08835 | 0x08...7b02 | |
| 07/12/2025 | 1:58:19 PM | sell | $76.97 | $1.01 | 333.5 | 4.41 | 75.56 | 0x5a...16eb | |
| 07/12/2025 | 1:49:55 PM | sell | $37.32 | $1.01 | 162.17 | 4.41 | 36.72 | 0x2f...74c8 | |
| 07/12/2025 | 1:47:05 PM | buy | $28.05 | $1.03 | 121.93 | 4.5 | 27.05 | 0x7f...765b | |
| 07/12/2025 | 1:46:39 PM | buy | $94.45 | $1.03 | 410.51 | 4.5 | 91.15 | 0x12...bfc1 | |
| 07/12/2025 | 1:46:37 PM | buy | $42.18 | $1.03 | 183.35 | 4.5 | 40.74 | 0x53...d12b | |
| 07/12/2025 | 1:46:25 PM | buy | $102.45 | $1.03 | 444.52 | 4.49 | 98.91 | 0xa9...deec | |
| 07/12/2025 | 1:46:31 PM | buy | $54.73 | $1.03 | 237.49 | 4.49 | 52.8 | 0xb5...6927 | |
| 07/12/2025 | 1:43:09 PM | sell | $82.56 | $1.03 | 352.34 | 4.4 | 80 | 0x0d...cb99 | |
| 07/12/2025 | 1:34:33 PM | sell | $0.1592 | $1.03 | 0.6808 | 4.4 | 0.1545 | 0x7c...ae32 | |
| 07/12/2025 | 1:31:39 PM | sell | $146.83 | $1.03 | 627.58 | 4.4 | 142.32 | 0xb0...9136 | |
| 07/12/2025 | 1:30:49 PM | sell | $146.77 | $1.03 | 627.56 | 4.41 | 142.1 | 0x9a...34c1 | |
| 07/12/2025 | 1:29:27 PM | sell | $82.72 | $1.03 | 353.7 | 4.42 | 80 | 0x6f...47a4 | |
| 07/12/2025 | 1:20:19 PM | sell | $137.34 | $1.03 | 586.96 | 4.42 | 132.49 | 0x75...7050 | |
| 07/12/2025 | 1:20:21 PM | sell | $0.3447 | $1.03 | 1.47 | 4.42 | 0.3331 | 0x58...74af |