- WhatToFarm
- Polygon
- Uniswap V3
- PRNT-WMATIC LPs
Info about PRNT-WMATIC pair
- Pooled PRNT:
- 734,870.12
- Pooled WMATIC:
- $201,016.71
PRNT/WMATIC price stats on Polygon
As of November 19, 2024, the current price of PRNT token on DEX Uniswap V3 is $0.1064. PRNT price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $497,124.79. PRNT token contract is 0x1d3C629ca5C1D0ab3Bdf74600e81b4145615df8e with a market cap $5,324,116.68. The liquidity pool contract is 0x7F9777C5996FeE7C94b1CaB8706fF5318919f554 with total value locked (TVL) of $164,791.68. The PRNT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRNT/WMATIC now?
The current liquidity of PRNT/WMATIC with the contract address 0x7F9777C5996FeE7C94b1CaB8706fF5318919f554 is $164,791.68.
How many transactions are there in the PRNT/WMATIC pool in the last 24 hours?
The total transactions of PRNT/WMATIC is 1212 in the last 24 hours, 469 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the PRNT/WMATIC pool in the last 24 hours?
PRNT/WMATIC pool has a trading volume of $497,124.79 in the last 24 hours.
What is the exchange rate of 1 PRNT to WMATIC?
The exchange rate of 1 PRNT to WMATIC is 0.2473, captured at 11:18 PM UTC.
How much is 1 PRNT in dollars?
The price of converting 1 PRNT to USD is $0.1064 today.
PRNT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:17:04 PM | buy | $1,291.54 | $0.1057 | 3,000 | 0.2456 | 12,211.9 | 0xc0...af66 | |
| 11/19/2024 | 11:17:06 PM | sell | $357.97 | $0.1064 | 831.5 | 0.2473 | 3,361.84 | 0x96...172f | |
| 11/19/2024 | 11:17:04 PM | buy | $347.64 | $0.1034 | 807.5 | 0.2401 | 3,361.84 | 0xe2...1587 | |
| 11/19/2024 | 11:15:38 PM | sell | $60.38 | $0.1022 | 140.47 | 0.2378 | 590.71 | 0x7c...a952 | |
| 11/19/2024 | 11:14:20 PM | buy | $655.7 | $0.1012 | 1,525.51 | 0.2355 | 6,477.77 | 0xff...2fb1 | |
| 11/19/2024 | 11:14:20 PM | buy | $937.34 | $0.1034 | 2,180.75 | 0.2407 | 9,056.95 | 0x98...0463 | |
| 11/19/2024 | 11:14:20 PM | sell | $668.86 | $0.1032 | 1,556.14 | 0.2402 | 6,477.77 | 0x8e...b02a | |
| 11/19/2024 | 11:14:04 PM | buy | $49.95 | $0.1002 | 116.21 | 0.2331 | 498.41 | 0x04...1f0c | |
| 11/19/2024 | 11:13:08 PM | buy | $644.73 | $0.1001 | 1,500 | 0.2329 | 6,439.53 | 0xba...045a | |
| 11/19/2024 | 11:13:08 PM | buy | $306.25 | $0.09878 | 712.5 | 0.2298 | 3,100.17 | 0x7a...1bb8 | |
| 11/19/2024 | 11:13:08 PM | sell | $309.99 | $0.09999 | 721.21 | 0.2326 | 3,100.17 | 0xbb...e651 | |
| 11/19/2024 | 11:13:00 PM | buy | $39.97 | $0.0983 | 93 | 0.2286 | 406.66 | 0xb8...7080 | |
| 11/19/2024 | 11:12:30 PM | buy | $171.8 | $0.09793 | 400 | 0.228 | 1,754.31 | 0x36...a7c5 | |
| 11/19/2024 | 11:12:08 PM | sell | $171.94 | $0.09734 | 400.32 | 0.2266 | 1,766.3 | 0x41...ac8f | |
| 11/19/2024 | 11:12:08 PM | buy | $599.5 | $0.09733 | 1,395.8 | 0.2266 | 6,159.2 | 0x85...acde | |
| 11/19/2024 | 11:12:04 PM | buy | $170.03 | $0.09626 | 395.89 | 0.2241 | 1,766.3 | 0x18...b0df | |
| 11/19/2024 | 11:11:04 PM | buy | $334.05 | $0.09351 | 777.9 | 0.2177 | 3,572 | 0x79...8a41 | |
| 11/19/2024 | 11:11:04 PM | buy | $1,083.86 | $0.09546 | 2,524 | 0.2222 | 11,354.11 | 0x54...d278 | |
| 11/19/2024 | 11:11:04 PM | sell | $342.59 | $0.09591 | 797.8 | 0.2233 | 3,572 | 0x05...2516 | |
| 11/19/2024 | 11:10:48 PM | sell | $417.45 | $0.09307 | 972.13 | 0.2167 | 4,485.23 | 0xf0...b9e1 |