- WhatToFarm
- Polygon
- Uniswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 2.24T
- Pooled WMATIC:
- $11,187.76
PolyDoge/WMATIC price stats on Polygon
As of April 20, 2024, the current price of PolyDoge token on DEX Uniswap V3 is $0.000000008179. PolyDoge price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,313.24. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $8,179,416.20. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $25,924.07. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $25,924.07.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $5,313.24 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001202, captured at 11:53 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008179 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:54:38 AM | sell | $26.58 | $0.088179 | 39.07 | 0.071202 | 3 250 000 000.00 | 0x30...db98 | |
| 2024.04.20 | 10:46:46 AM | sell | $26.72 | $0.088222 | 39.15 | 0.071205 | 3 250 000 000.00 | 0x26...6d23 | |
| 2024.04.20 | 10:34:06 AM | sell | $23.96 | $0.088192 | 35.30 | 0.071207 | 2 925 000 000.00 | 0xb7...c414 | |
| 2024.04.20 | 10:02:22 AM | sell | $29.51 | $0.088255 | 43.23 | 0.071209 | 3 574 999 999.00 | 0xbd...bed1 | |
| 2024.04.20 | 10:01:08 AM | sell | $18.81 | $0.088269 | 27.56 | 0.071211 | 2 275 000 000.00 | 0x4d...b912 | |
| 2024.04.20 | 8:32:07 AM | sell | $29.73 | $0.088317 | 43.38 | 0.071213 | 3 574 999 999.00 | 0xac...c837 | |
| 2024.04.20 | 8:24:33 AM | sell | $27.03 | $0.088318 | 39.52 | 0.071216 | 3 250 000 000.00 | 0xb3...651d | |
| 2024.04.20 | 8:24:05 AM | sell | $73.26 | $0.088349 | 107.09 | 0.07122 | 8 775 000 000.00 | 0xc1...f4a2 | |
| 2024.04.20 | 6:43:25 AM | sell | $19.12 | $0.088404 | 27.86 | 0.071224 | 2 275 000 000.00 | 0x18...00b6 | |
| 2024.04.20 | 6:36:51 AM | sell | $61.79 | $0.088431 | 90.01 | 0.071228 | 7 329 455 590.08 | 0x9e...6513 | |
| 2024.04.20 | 6:33:05 AM | sell | $10.97 | $0.088435 | 16.01 | 0.071231 | 1 300 000 000.00 | 0xa9...8cb5 | |
| 2024.04.20 | 5:57:53 AM | buy | $61.05 | $0.088554 | 89.50 | 0.071254 | 7 137 438 866.07 | 0x68...9e0c | |
| 2024.04.20 | 5:54:10 AM | sell | $61.28 | $0.088388 | 89.79 | 0.071229 | 7 305 526 414.05 | 0x2b...3f6e | |
| 2024.04.20 | 5:52:12 AM | sell | $77.18 | $0.088423 | 113.20 | 0.071235 | 9 163 815 361.63 | 0x3c...d8c6 | |
| 2024.04.20 | 5:50:08 AM | sell | $105.84 | $0.08849 | 155.00 | 0.071243 | 12 465 777 392.57 | 0x00...40c5 | |
| 2024.04.20 | 5:46:36 AM | sell | $133.97 | $0.088572 | 195.99 | 0.071254 | 15 627 651 655.82 | 0xe8...7536 | |
| 2024.04.20 | 5:46:10 AM | sell | $52.01 | $0.088621 | 76.17 | 0.071262 | 6 033 138 857.45 | 0x4c...9fd9 | |
| 2024.04.20 | 5:45:48 AM | sell | $78.89 | $0.08867 | 115.42 | 0.071268 | 9 100 000 000.00 | 0x5c...0700 | |
| 2024.04.20 | 5:45:46 AM | sell | $79.34 | $0.088718 | 116.07 | 0.071276 | 9 100 000 000.00 | 0x82...a558 | |
| 2024.04.20 | 5:45:30 AM | sell | $7.62 | $0.088737 | 11.17 | 0.071279 | 872 737 154.12 | 0x09...8a86 |