- WhatToFarm
- Polygon
- Uniswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 1.37T
- Pooled WMATIC:
- $962.52
PolyDoge/WMATIC price stats on Polygon
As of January 1, 2025, the current price of PolyDoge token on DEX Uniswap V3 is $0.00000001178. PolyDoge price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.16. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $11,787,607.06. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $868.82. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $868.82.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $29.16 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002611, captured at 4:57 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000001178 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 3:55:55 AM | buy | $0.8688 | $0.071178 | 1.92 | 0.072611 | 73.71M | 0x46...29e3 | |
| 01/01/2025 | 3:42:43 AM | buy | $1.39 | $0.071173 | 3.09 | 0.072595 | 119.1M | 0x8d...65bf | |
| 01/01/2025 | 3:37:27 AM | buy | $0.7626 | $0.071167 | 1.68 | 0.07258 | 65.29M | 0x0f...3c80 | |
| 12/31/2024 | 10:32:45 PM | buy | $1.74 | $0.071158 | 3.87 | 0.072563 | 151.07M | 0xb2...2f7c | |
| 12/31/2024 | 4:20:06 PM | sell | $1.84 | $0.07118 | 3.92 | 0.072512 | 156.21M | 0xac...ed28 | |
| 12/31/2024 | 4:04:16 PM | buy | $1.82 | $0.071205 | 3.88 | 0.072564 | 151.34M | 0xb7...86e7 | |
| 12/31/2024 | 4:04:08 PM | sell | $4.45 | $0.071189 | 9.48 | 0.07253 | 375M | 0x34...cd00 | |
| 12/31/2024 | 4:04:04 PM | sell | $2.62 | $0.071211 | 5.58 | 0.072577 | 216.65M | 0x22...efc8 | |
| 12/31/2024 | 4:01:24 PM | buy | $1.11 | $0.071243 | 2.37 | 0.07264 | 90.06M | 0x28...14ba | |
| 12/31/2024 | 4:00:52 PM | buy | $1.87 | $0.071233 | 3.98 | 0.07262 | 152.1M | 0x12...4a97 | |
| 12/31/2024 | 3:44:01 PM | buy | $2.38 | $0.07122 | 5.07 | 0.072591 | 195.75M | 0xfa...8226 | |
| 12/31/2024 | 3:43:59 PM | buy | $1.96 | $0.071207 | 4.16 | 0.072562 | 162.45M | 0x21...9daf | |
| 12/31/2024 | 3:40:29 PM | buy | $1.3 | $0.071196 | 2.76 | 0.07254 | 108.92M | 0x0e...77b8 | |
| 12/31/2024 | 3:28:33 PM | buy | $1.78 | $0.071185 | 3.8 | 0.07252 | 150.86M | 0xb1...9f19 | |
| 12/31/2024 | 2:38:03 PM | buy | $1.13 | $0.071182 | 2.39 | 0.072501 | 95.82M | 0x46...bce5 | |
| 12/31/2024 | 1:51:40 PM | sell | $0.2518 | $0.071155 | 0.5331 | 0.072445 | 21.8M | 0x3b...1cef | |
| 12/31/2024 | 8:46:28 AM | sell | $1.8 | $0.071143 | 3.88 | 0.072459 | 157.81M | 0x25...7d2c | |
| 12/30/2024 | 5:00:18 PM | buy | $0.4495 | $0.071135 | 0.997 | 0.072518 | 39.59M | 0x42...442f | |
| 12/30/2024 | 4:29:34 PM | buy | $0.8052 | $0.071137 | 1.77 | 0.072509 | 70.82M | 0x85...e23d | |
| 12/30/2024 | 4:18:38 PM | buy | $0.09022 | $0.071132 | 0.1994 | 0.072503 | 7.96M | 0x81...b9be |