WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091945
Price
0.081829 WMATIC
TVL
$360.02
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0.07%
24h
2.49%
Share
TXNS
33
Buys
29
Sells
4
Volume
7
Telegram price alerts
Pair:
0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
1.58T
Pooled WMATIC:
$504.35

PolyDoge/WMATIC price stats on Polygon

As of December 19, 2025, the current price of PolyDoge token on DEX Uniswap V3 is $0.0000000001945. PolyDoge price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.68. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $194,532.70. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $360.03. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $360.03.

The total transactions of PolyDoge/WMATIC is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000001829, captured at 9:50 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001945 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20257:51:55 AMsell$0.3272$0.0919453.070.0818291.68B
0x054...3333
0xc6...a721
12/19/20257:51:51 AMsell$2.19$0.09210420.620.08197910.42B
0xaAa...6DF5
0xf9...9a29
12/19/20257:51:51 AMbuy$2.57$0.09212324.210.08199712.12B
0xeAC...29d8
0x4e...c112
12/19/20254:10:11 AMbuy$0.1729$0.0919441.630.081833889.76M
0xc56...c7Ff
0x75...185c
12/19/20253:13:01 AMsell$0.2943$0.091882.820.0818041.57B
0x555...C35b
0xba...930e
12/19/20252:43:33 AMbuy$0.0001223$0.0919010.0011960.081859643,533.93
0xb81...Ee78
0x9d...4f4d
12/19/20252:42:59 AMbuy$0.0002442$0.0919060.0023820.0818591.28M
0xb81...Ee78
0xb0...99fe
12/19/20252:42:31 AMbuy$0.0006088$0.0919060.0059380.0818593.19M
0xb81...Ee78
0x00...3527
12/19/20252:42:01 AMbuy$0.0002568$0.0919060.0025040.0818591.35M
0xb81...Ee78
0x93...e3e4
12/19/20252:32:57 AMbuy$0.0001031$0.0919070.0010050.081859541,031.59
0x7A9...FB53
0x0c...5a82
12/19/20252:31:33 AMbuy$0.0001222$0.0919070.0011910.081859640,660.98
0x7A9...FB53
0xc7...a917
12/19/20252:24:11 AMbuy$0.003614$0.0919010.035330.08185919.01M
0x8e0...a086
0x5d...2dc9
12/19/20252:23:37 AMbuy$0.00453$0.09190.044290.08185823.83M
0x8e0...a086
0xea...f03c
12/19/20252:23:01 AMbuy$0.005579$0.0918890.054850.08185729.52M
0x8e0...a086
0xd2...fed8
12/19/20252:21:25 AMbuy$0.006683$0.0918880.06570.08185735.38M
0x8e0...a086
0xcd...f781
12/19/20252:16:27 AMbuy$0.004045$0.0918880.039770.08185621.43M
0xF41...8F1E
0xa1...89a1
12/19/20252:13:53 AMbuy$0.0001211$0.0918870.0011910.081856641,717.27
0xd0b...F9C9
0x1d...8535
12/19/20252:12:53 AMbuy$0.002415$0.0918870.023750.08185612.8M
0xF41...8F1E
0xa7...c2a4
12/19/20252:07:15 AMbuy$0.0002547$0.0918870.0025040.0818551.35M
0xaE5...3142
0xc1...3fcc
12/19/20251:33:17 AMbuy$0.257$0.0918782.510.0818391.37B
0x574...7037
0x47...fc94