WhatToFarm
/
Get started
12 Swap

Info about WMATIC-PolyDoge pair

Price USD
$0.2631
Price
56.8M PolyDoge
TVL
$422.32
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
14
Buys
5
Sells
9
Volume
10
Telegram price alerts
Pair:
0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
Pooled WMATIC:
802.52
Pooled PolyDoge:
$1.44T

WMATIC/PolyDoge price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2631. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,855,403.13. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $422.32. The WMATIC/PolyDoge trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/PolyDoge with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $422.32.

The total transactions of WMATIC/PolyDoge is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WMATIC/PolyDoge pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 WMATIC to PolyDoge is 56.8M, captured at 2:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.2631 today.

WMATIC-PolyDoge price chart

DateTime
Price $
Price PolyDoge
MakerTXN
09/18/20255:19:16 AMsell$1.3$0.0846324.970.07176282.45M
0x75b...Ed8D
0x99...e169
09/18/20254:56:42 AMsell$0.4858$0.0846431.850.071769104.63M
0xFcF...DDDD
0x96...172b
09/18/20254:23:50 AMsell$0.6507$0.0846562.480.071775139.75M
0xceC...2222
0xa5...af81
09/18/20254:12:52 AMsell$0.1022$0.0846910.38780.07177921.8M
0xE7c...801f
0x8e...2a75
09/17/202510:59:22 PMsell$0.666$0.0846832.530.071783142.22M
0xc7D...9999
0xdc...2558
09/17/202510:22:58 PMsell$1.44$0.0846575.550.071794309.55M
0xaAa...9063
0x54...b4d6
09/17/20259:26:04 PMbuy$0.1072$0.0847060.41890.07183722.79M
0xA9F...46bd
0x37...7d54
09/17/20258:04:46 PMsell$0.7925$0.0846353.080.071804170.95M
0xA9C...BBBB
0x23...4adb
09/17/20257:10:26 PMsell$0.8015$0.0846033.150.071813174.13M
0xc7D...9999
0xa0...c2bd
09/17/20254:47:02 PMbuy$0.004762$0.0846630.018930.0718541.02M
0xB12...1b19
0x3c...ab55
09/17/20252:47:50 PMsell$0.004723$0.0845650.01880.0718171.03M
0x3C9...2B97
0xd5...e43e
09/17/20251:59:48 PMbuy$2.45$0.0846269.750.071841529.6M
0xe6a...06af
0x1f...e035
09/17/20251:12:58 PMbuy$0.2909$0.0846191.140.07182662.97M
0xbEC...d61F
0xd6...41b1
09/17/20258:47:36 AMbuy$1.28$0.0845785.10.071817280.62M
0xA2F...aaaa
0x4e...76ee
09/17/20254:36:20 AMbuy$0.00009982$0.0846420.00038940.0718121,504.76
0x279...a56d
0xe1...3835
09/17/20254:32:38 AMbuy$0.9414$0.0846283.670.071805203.4M
0xD43...C8AA
0x84...a702
09/16/20258:21:30 PMbuy$0.2898$0.0846461.120.07179962.37M
0x347...A193
0x7b...ec78
09/16/20252:40:36 PMbuy$1.18$0.0845484.660.071791260.65M
0xeF1...31F1
0xa4...fdf2
09/16/20252:27:28 PMsell$0.01693$0.0844440.066660.0717493.81M
0xE1c...3b4f
0x7b...ad54
09/16/202512:40:22 PMsell$0.09139$0.0845360.35260.0717520.15M
0x9AD...bA1f
0xf0...5e57