- WhatToFarm
- Polygon
- Uniswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 1.44T
- Pooled WMATIC:
- $948.87
PolyDoge/WMATIC price stats on Polygon
As of July 13, 2025, the current price of PolyDoge token on DEX Uniswap V3 is $0.000000004795. PolyDoge price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.87. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,795,904.86. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $441.80. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $441.80.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $26.87 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.0000000206, captured at 9:42 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004795 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:55:26 AM | sell | $1.34 | $0.084795 | 5.76 | 0.07206 | 279.98M | 0xba...1acc | |
| 07/13/2025 | 7:08:08 AM | sell | $0.7351 | $0.08477 | 3.19 | 0.07207 | 154.11M | 0x14...98e6 | |
| 07/12/2025 | 11:40:32 PM | buy | $1.18 | $0.084747 | 5.24 | 0.072109 | 248.76M | 0x6e...2d73 | |
| 07/12/2025 | 3:53:56 PM | buy | $1.41 | $0.084672 | 6.34 | 0.072096 | 302.46M | 0x5b...39ba | |
| 07/12/2025 | 3:36:02 PM | buy | $1.03 | $0.084653 | 4.61 | 0.072084 | 221.48M | 0xd8...9aa7 | |
| 07/12/2025 | 3:12:56 PM | buy | $1.26 | $0.084675 | 5.6 | 0.072072 | 270.2M | 0x65...2a8e | |
| 07/12/2025 | 3:09:43 PM | buy | $1.5 | $0.084664 | 6.63 | 0.072058 | 322.14M | 0xac...5b02 | |
| 07/12/2025 | 2:55:27 PM | buy | $1.01 | $0.08467 | 4.46 | 0.072046 | 218.11M | 0x78...adf6 | |
| 07/12/2025 | 2:41:33 PM | buy | $0.04321 | $0.084677 | 0.1885 | 0.07204 | 9.24M | 0x19...d6ed | |
| 07/12/2025 | 1:35:27 PM | sell | $1.36 | $0.084694 | 5.83 | 0.072006 | 290.72M | 0xc2...b568 | |
| 07/12/2025 | 1:26:07 PM | sell | $2.56 | $0.084738 | 10.96 | 0.072025 | 541.41M | 0xf3...180b | |
| 07/12/2025 | 1:18:23 PM | sell | $0.09538 | $0.084769 | 0.4076 | 0.072038 | 20M | 0x9c...ba09 | |
| 07/12/2025 | 12:24:55 PM | buy | $5.97 | $0.084903 | 25.61 | 0.072101 | 1.22B | 0x8f...ae39 | |
| 07/12/2025 | 12:24:55 PM | sell | $5.08 | $0.084815 | 21.8 | 0.072063 | 1.06B | 0x31...a0ef | |
| 07/12/2025 | 10:03:15 AM | sell | $0.6422 | $0.084797 | 2.72 | 0.072033 | 133.89M | 0x90...b92d | |
| 07/12/2025 | 9:30:11 AM | sell | $1.09 | $0.084764 | 4.69 | 0.072042 | 230M | 0xb5...d7d5 | |
| 07/12/2025 | 9:06:59 AM | buy | $0.512 | $0.08484 | 2.2 | 0.072086 | 105.77M | 0x18...2f72 | |
| 07/12/2025 | 5:05:58 AM | buy | $0.9843 | $0.084765 | 4.29 | 0.072079 | 206.55M | 0x27...e859 | |
| 07/12/2025 | 4:05:34 AM | buy | $1.13 | $0.084817 | 4.88 | 0.072068 | 236.35M | 0x92...8484 | |
| 07/12/2025 | 2:15:30 AM | buy | $1.03 | $0.084784 | 4.43 | 0.072058 | 215.73M | 0x6d...b472 |