- WhatToFarm
- Polygon
- Uniswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 1.6T
- Pooled WMATIC:
- $479.81
PolyDoge/WMATIC price stats on Polygon
As of January 2, 2026, the current price of PolyDoge token on DEX Uniswap V3 is $0.0000000001578. PolyDoge price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.32. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $157,878.95. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $303.91. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $303.91.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001484, captured at 2:02 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001578 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:00:39 AM | sell | $1.28 | $0.091578 | 12.1 | 0.081484 | 8.15B | 0x15...6293 | |
| 01/02/2026 | 1:00:39 AM | buy | $1.35 | $0.091607 | 12.75 | 0.081511 | 8.44B | 0x38...35e5 | |
| 01/01/2026 | 10:06:09 PM | sell | $0.05615 | $0.091493 | 0.5324 | 0.081416 | 375.89M | 0x8d...a077 | |
| 01/01/2026 | 5:48:39 PM | buy | $0.005154 | $0.091498 | 0.0498 | 0.081447 | 34.4M | 0x54...7a74 | |
| 01/01/2026 | 5:35:49 PM | buy | $0.001029 | $0.091489 | 0.01 | 0.081447 | 6.91M | 0xbd...7185 | |
| 01/01/2026 | 4:08:05 PM | sell | $0.3458 | $0.091484 | 3.34 | 0.081436 | 2.33B | 0x63...e53d | |
| 01/01/2026 | 12:02:55 PM | buy | $0.1149 | $0.091472 | 1.15 | 0.081478 | 780.94M | 0x53...8836 | |
| 01/01/2026 | 11:22:55 AM | sell | $1 | $0.091493 | 10.06 | 0.081497 | 6.72B | 0x1e...4ab1 | |
| 01/01/2026 | 11:15:29 AM | buy | $0.00005986 | $0.09159 | 0.0005966 | 0.081585 | 376,350.24 | 0x06...3d8c | |
| 01/01/2026 | 7:38:59 AM | sell | $0.1484 | $0.091552 | 1.49 | 0.081562 | 956.24M | 0x9f...3b70 | |
| 12/31/2025 | 11:31:21 PM | sell | $0.08436 | $0.091592 | 0.8347 | 0.081575 | 529.86M | 0xc0...4d3d | |
| 12/31/2025 | 8:13:07 PM | buy | $0.1124 | $0.091606 | 1.12 | 0.081605 | 700.29M | 0xf7...3951 | |
| 12/31/2025 | 7:33:43 PM | buy | $0.2253 | $0.091601 | 2.23 | 0.081586 | 1.41B | 0x2e...5083 | |
| 12/31/2025 | 7:18:13 PM | buy | $0.053098 | $0.091582 | 0.00003082 | 0.081574 | 19,584.48 | 0x8e...bf70 | |
| 12/31/2025 | 7:16:51 PM | buy | $0.053098 | $0.091582 | 0.00003082 | 0.081574 | 19,584.48 | 0x47...fa2e | |
| 12/31/2025 | 7:14:37 PM | buy | $0.053098 | $0.091581 | 0.00003082 | 0.081574 | 19,584.49 | 0xfe...b6ec | |
| 12/31/2025 | 6:35:11 PM | sell | $0.1899 | $0.091556 | 1.89 | 0.081553 | 1.22B | 0xfe...544a | |
| 12/31/2025 | 9:28:43 AM | sell | $0.2812 | $0.091623 | 2.73 | 0.081579 | 1.73B | 0xc8...012b | |
| 12/31/2025 | 8:30:13 AM | buy | $0.001507 | $0.091672 | 0.01467 | 0.081627 | 9.01M | 0x04...b090 | |
| 12/31/2025 | 8:21:53 AM | buy | $0.00008608 | $0.091682 | 0.0008328 | 0.081627 | 511,752.34 | 0x6b...72ee |