- WhatToFarm
- Polygon
- Uniswap V3
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 1.41T
- Pooled WMATIC:
- $1,431.23
PolyDoge/WMATIC price stats on Polygon
As of May 11, 2025, the current price of PolyDoge token on DEX Uniswap V3 is $0.000000006535. PolyDoge price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.07. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $6,535,320.19. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $731.24. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $731.24.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $37.07 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002558, captured at 6:42 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000006535 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:29:53 PM | buy | $0.8429 | $0.086535 | 3.29 | 0.072558 | 128.98M | 0xaf...094b | |
| 05/11/2025 | 4:00:48 PM | buy | $0.9283 | $0.086507 | 3.63 | 0.072545 | 142.65M | 0xf2...119c | |
| 05/11/2025 | 3:44:58 PM | buy | $1.25 | $0.08652 | 4.85 | 0.07253 | 191.96M | 0x24...3bab | |
| 05/11/2025 | 2:01:04 PM | buy | $1.2 | $0.086424 | 4.71 | 0.072513 | 187.74M | 0xc0...1582 | |
| 05/11/2025 | 10:37:46 AM | buy | $2.56 | $0.08648 | 9.83 | 0.072487 | 395.58M | 0xa7...cdfd | |
| 05/11/2025 | 3:36:21 AM | sell | $0.4187 | $0.086625 | 1.53 | 0.072422 | 63.2M | 0xf7...5559 | |
| 05/11/2025 | 3:25:13 AM | sell | $0.2007 | $0.086647 | 0.7328 | 0.072426 | 30.2M | 0x09...5cdc | |
| 05/11/2025 | 2:36:45 AM | sell | $1.2 | $0.086683 | 4.4 | 0.072436 | 180.93M | 0x3b...1f3a | |
| 05/11/2025 | 12:21:10 AM | buy | $2.8 | $0.086715 | 10.34 | 0.072474 | 418.03M | 0x99...ad8c | |
| 05/10/2025 | 11:48:35 PM | sell | $0.4672 | $0.086613 | 1.7 | 0.072408 | 70.65M | 0x95...975f | |
| 05/10/2025 | 9:49:31 PM | buy | $1.97 | $0.086545 | 7.36 | 0.072446 | 301.17M | 0x90...abe1 | |
| 05/10/2025 | 9:46:01 PM | sell | $12.36 | $0.086259 | 46.22 | 0.072339 | 1.98B | 0xa0...ae9e | |
| 05/10/2025 | 9:46:01 PM | buy | $9.31 | $0.086325 | 34.79 | 0.072364 | 1.47B | 0x8a...b0e8 | |
| 05/10/2025 | 9:37:43 PM | sell | $0.6008 | $0.086506 | 2.24 | 0.072433 | 92.35M | 0x4f...b927 | |
| 05/10/2025 | 8:00:50 PM | sell | $0.9243 | $0.086432 | 3.51 | 0.072444 | 143.69M | 0xaf...0486 | |
| 05/10/2025 | 4:15:09 PM | sell | $3.76 | $0.08637 | 14.62 | 0.072476 | 590.63M | 0xc9...9d3d | |
| 05/10/2025 | 4:13:43 PM | sell | $0.6545 | $0.086438 | 2.54 | 0.072506 | 101.67M | 0x4c...68a4 | |
| 05/10/2025 | 4:05:11 PM | buy | $0.1281 | $0.086563 | 0.5 | 0.072561 | 19.52M | 0x39...d4e2 | |
| 05/10/2025 | 3:52:47 PM | sell | $3.6 | $0.086416 | 14.08 | 0.072505 | 562.32M | 0xec...3102 | |
| 05/10/2025 | 3:52:47 PM | buy | $2.13 | $0.086519 | 8.35 | 0.072545 | 328.19M | 0xe5...0d58 |