WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.094188
Price
0.08223 WMATIC
TVL
$809.81
MKT CAP
$418.8K
5m
0%
1h
0%
4h
-1.33%
24h
6.26%
Share
TXNS
10
Buys
5
Sells
5
Volume
5
Telegram price alerts
Pair:
0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
1.63T
Pooled WMATIC:
$680.8

PolyDoge/WMATIC price stats on Polygon

As of October 31, 2025, the current price of PolyDoge token on DEX Uniswap V3 is $0.0000000004188. PolyDoge price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.42. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $418,823.44. The liquidity pool contract is 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a with total value locked (TVL) of $809.82. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0xB1b38322578fF8bc501e22aD68B0e77DB3E0fB1a is $809.82.

The total transactions of PolyDoge/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000000223, captured at 1:43 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000004188 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20251:07:26 PMsell$0.03278$0.0941880.17450.0822378.27M
0xc2e...DD4e
0x65...f8f8
10/31/202511:55:38 AMsell$0.4384$0.0942442.310.0822411.03B
0xceC...2222
0xe8...d635
10/31/202511:55:34 AMbuy$0.5751$0.0943243.030.0822831.33B
0x8ad...CA18
0xa0...8973
10/31/20254:42:32 AMsell$0.4232$0.094192.250.0822341.01B
0x5b3...A11F
0xd7...4401
10/31/20254:30:47 AMbuy$1.86$0.09429.930.0822434.43B
0xfff...5c5d
0xda...e616
10/31/20254:00:13 AMsell$0.001273$0.0939780.0068840.0821513.2M
0xB07...6b94
0x35...2933
10/30/202511:04:41 PMsell$0.1874$0.0939461.020.082156474.98M
0xBc1...4533
0x5e...d19f
10/30/20257:31:37 PMbuy$0.5267$0.0939682.90.082191.33B
0xDD9...be28
0xac...3060
10/30/20254:00:59 PMbuy$0.4422$0.0942.390.0821621.11B
0x953...a0A8
0x3d...ad6e
10/30/20253:18:17 PMbuy$0.9309$0.0939415.010.0821242.36B
0x953...a0A8
0x3f...ce71
10/30/20256:30:35 AMsell$0.4995$0.0939962.580.0820691.25B
0x953...a0A8
0xfc...189b
10/30/20256:11:35 AMsell$0.6534$0.0940693.370.08211.61B
0x051...6666
0x78...a338
10/30/20255:25:57 AMsell$0.6781$0.0940823.540.0821361.66B
0x052...CA10
0x41...2b4d
10/30/20255:25:47 AMsell$0.7603$0.0941553.970.0821741.83B
0xc7D...9999
0xb1...5f86
10/30/20252:52:59 AMbuy$0.4969$0.0943972.510.0822261.13B
0x953...a0A8
0x97...76bb
10/30/20252:52:43 AMsell$1.07$0.0943125.490.0821962.5B
0xeF9...0FEc
0x3f...fc12
10/30/20252:51:21 AMbuy$0.4896$0.0944292.490.0822551.11B
0x953...a0A8
0xce...142b
10/30/20251:35:11 AMbuy$0.4824$0.0943642.460.0822311.11B
0x953...a0A8
0xfd...ebb9
10/30/20251:33:13 AMbuy$0.466$0.0943172.380.0822071.08B
0x953...a0A8
0xc1...6064
10/30/20251:33:07 AMbuy$0.8636$0.0942714.390.0821722.02B
0x5b3...A11F
0x08...ef46