- WhatToFarm
- Polygon
- Uniswap V3
- PLAY-USDT LPs
Info about PLAY-USDT pair
- Pooled PLAY:
- 9.97M
- Pooled USDT:
- $27,308.25
PLAY/USDT price stats on Polygon
As of January 7, 2026, the current price of PLAY token on DEX Uniswap V3 is $1.17. PLAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $25,011.84. PLAY token contract is 0x1CCA311B786Dd7906c07414095FA719Eabfd070f with a market cap $11,756,624.89. The liquidity pool contract is 0x80f024CC37C51B8e7781d94ca0Ad986F965Ae589 with total value locked (TVL) of $54,616.51. The PLAY/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLAY/USDT now?
The current liquidity of PLAY/USDT with the contract address 0x80f024CC37C51B8e7781d94ca0Ad986F965Ae589 is $54,616.51.
How many transactions are there in the PLAY/USDT pool in the last 24 hours?
The total transactions of PLAY/USDT is 833 in the last 24 hours, 398 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the PLAY/USDT pool in the last 24 hours?
PLAY/USDT pool has a trading volume of $25,011.84 in the last 24 hours.
What is the exchange rate of 1 PLAY to USDT?
The exchange rate of 1 PLAY to USDT is 1.17, captured at 1:59 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $1.17 today.
PLAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:58:43 AM | sell | $39.5 | $1.17 | 39.5 | 1.17 | 33.61 | 0x5d...5e74 | |
| 01/07/2026 | 1:57:39 AM | buy | $6.94 | $1.17 | 6.94 | 1.17 | 5.91 | 0x78...616e | |
| 01/07/2026 | 1:56:25 AM | buy | $33.94 | $1.17 | 33.94 | 1.17 | 28.88 | 0x3e...2b7c | |
| 01/07/2026 | 1:56:25 AM | buy | $18.25 | $1.17 | 18.25 | 1.17 | 15.53 | 0x62...0a3f | |
| 01/07/2026 | 1:55:49 AM | buy | $43.54 | $1.17 | 43.54 | 1.17 | 37.05 | 0x4e...8ce2 | |
| 01/07/2026 | 1:53:39 AM | sell | $26.8 | $1.17 | 26.8 | 1.17 | 22.81 | 0x75...e00e | |
| 01/07/2026 | 1:52:15 AM | sell | $17.24 | $1.17 | 17.24 | 1.17 | 14.67 | 0xf0...6fce | |
| 01/07/2026 | 1:52:07 AM | buy | $5.9 | $1.17 | 5.9 | 1.17 | 5.02 | 0x75...367b | |
| 01/07/2026 | 1:51:39 AM | sell | $20.09 | $1.17 | 20.09 | 1.17 | 17.1 | 0x98...cad1 | |
| 01/07/2026 | 1:51:01 AM | buy | $33.6 | $1.17 | 33.6 | 1.17 | 28.59 | 0x9b...20a8 | |
| 01/07/2026 | 1:50:15 AM | sell | $14.32 | $1.17 | 14.32 | 1.17 | 12.19 | 0x85...e299 | |
| 01/07/2026 | 1:49:33 AM | buy | $11.05 | $1.17 | 11.05 | 1.17 | 9.4 | 0xa9...6a21 | |
| 01/07/2026 | 1:49:17 AM | sell | $21.9 | $1.17 | 21.9 | 1.17 | 18.64 | 0x32...23bb | |
| 01/07/2026 | 1:47:11 AM | buy | $14.41 | $1.17 | 14.41 | 1.17 | 12.26 | 0xe2...6282 | |
| 01/07/2026 | 1:46:43 AM | sell | $52.78 | $1.17 | 52.78 | 1.17 | 44.91 | 0x28...552d | |
| 01/07/2026 | 1:46:29 AM | sell | $46.29 | $1.17 | 46.29 | 1.17 | 39.4 | 0xd5...d359 | |
| 01/07/2026 | 1:45:07 AM | buy | $26.34 | $1.17 | 26.34 | 1.17 | 22.41 | 0x5e...c841 | |
| 01/07/2026 | 1:44:29 AM | sell | $11.99 | $1.17 | 11.99 | 1.17 | 10.2 | 0xea...2513 | |
| 01/07/2026 | 1:44:11 AM | buy | $5.37 | $1.17 | 5.37 | 1.17 | 4.57 | 0x17...2b98 | |
| 01/07/2026 | 1:43:57 AM | sell | $34.72 | $1.17 | 34.72 | 1.17 | 29.55 | 0xd0...3309 |