- WhatToFarm
- Polygon
- Uniswap V3
- PiSX-WMATIC LPs
Info about PiSX-WMATIC pair
- Pooled PiSX:
- 2.44M
- Pooled WMATIC:
- $6,274.15
PiSX/WMATIC price stats on Polygon
As of May 5, 2024, the current price of PiSX token on DEX Uniswap V3 is $0.001384. PiSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PiSX token contract is 0xa3f44d590AD0C3627BC69a7f2A772B3583a976e3 with a market cap $70,682.53. The liquidity pool contract is 0x24489789bd403D563fA854E4E0A7f80373517747 with total value locked (TVL) of $6,755.30. The PiSX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PiSX/WMATIC now?
The current liquidity of PiSX/WMATIC with the contract address 0x24489789bd403D563fA854E4E0A7f80373517747 is $6,755.30.
How many transactions are there in the PiSX/WMATIC pool in the last 24 hours?
The total transactions of PiSX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PiSX/WMATIC pool in the last 24 hours?
PiSX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PiSX to WMATIC?
The exchange rate of 1 PiSX to WMATIC is 0.002571, captured at 2:10 AM UTC.
How much is 1 PiSX in dollars?
The price of converting 1 PiSX to USD is $0.001384 today.
PiSX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.20 | 1:04:55 PM | buy | $1.39 | $0.001384 | 2.59 | 0.002571 | 1 006.70 | 0x13...f54c | |
| 2023.10.20 | 1:04:49 PM | buy | $1.40 | $0.001409 | 2.61 | 0.002618 | 996.07 | 0xc4...ad35 | |
| 2023.10.20 | 1:04:49 PM | buy | $0.19 | $0.001409 | 0.36 | 0.002617 | 136.13 | 0x11...3437 | |
| 2023.10.20 | 1:04:49 PM | sell | $32.21 | $0.001395 | 59.85 | 0.002592 | 23 092.18 | 0x3c...137b | |
| 2023.10.20 | 1:04:47 PM | buy | $31.86 | $0.00138 | 59.20 | 0.002564 | 23 092.18 | 0x03...9d59 | |
| 2023.10.20 | 1:04:47 PM | buy | $18.84 | $0.001401 | 35.00 | 0.002602 | 13 449.50 | 0x75...d8e4 | |
| 2023.10.20 | 1:04:35 PM | buy | $0.75 | $0.001367 | 1.40 | 0.002539 | 551.42 | 0xe5...cb63 | |
| 2023.10.20 | 1:04:33 PM | buy | $1.33 | $0.001366 | 2.47 | 0.002537 | 972.16 | 0x8d...30c5 | |
| 2023.10.20 | 1:04:31 PM | buy | $49.87 | $0.001345 | 92.65 | 0.002499 | 37 080.68 | 0xf6...12fc | |
| 2023.10.20 | 1:04:21 PM | buy | $1.79 | $0.001324 | 3.32 | 0.00246 | 1 350.52 | 0xce...e753 | |
| 2023.10.20 | 1:04:17 PM | buy | $10.01 | $0.001875 | 18.61 | 0.003483 | 5 342.10 | 0xb1...9a63 | |
| 2023.10.20 | 1:04:17 PM | sell | $634.36 | $0.001575 | 1 178.78 | 0.002926 | 402 867.45 | 0xa9...2e50 | |
| 2023.10.20 | 1:04:17 PM | buy | $1.57 | $0.001323 | 2.91 | 0.002458 | 1 185.87 | 0x9d...ed3b | |
| 2023.10.20 | 1:04:17 PM | buy | $233.98 | $0.001758 | 434.78 | 0.003267 | 133 069.67 | 0xea...f275 | |
| 2023.10.20 | 1:04:05 PM | buy | $398.99 | $0.001479 | 741.41 | 0.002748 | 269 797.79 | 0xa9...c6ce | |
| 2023.10.20 | 1:04:05 PM | sell | $0.40 | $0.001652 | 0.74 | 0.00307 | 240.98 | 0x88...5b10 | |
| 2023.10.20 | 1:04:05 PM | sell | $4.46 | $0.001654 | 8.28 | 0.003074 | 2 693.33 | 0x1a...ee35 | |
| 2023.10.20 | 1:04:01 PM | buy | $1.08 | $0.001319 | 2.00 | 0.002451 | 816.15 | 0x8a...c74e | |
| 2023.10.20 | 1:03:59 PM | buy | $10.76 | $0.001314 | 20.00 | 0.002442 | 8 190.88 | 0x97...b60b | |
| 2023.10.20 | 1:03:53 PM | buy | $1.61 | $0.001309 | 3.00 | 0.002433 | 1 233.26 | 0x8e...f501 |