WhatToFarm
/
Get started
12 Swap

Info about PERL-WETH pair

Price USD
$0.0002926
Price
0.077517 WETH
TVL
$19,971.13
MKT CAP
$10.4K
5m
0%
1h
0%
4h
-1.36%
24h
-1.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
569
Telegram price alerts
Pair:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PERL:
33.92M
Pooled WETH:
$2.57

PERL/WETH price stats on Polygon

As of November 3, 2025, the current price of PERL token on DEX SushiSwap V3 is $0.0002926. PERL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $568.94. PERL token contract is 0xB121FCD122DAAa153bB8a102754127b2682645CB with a market cap $10,416.10. The liquidity pool contract is 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD with total value locked (TVL) of $19,971.14. The PERL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PERL/WETH with the contract address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD is $19,971.14.

The total transactions of PERL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PERL/WETH pool has a trading volume of $568.94 in the last 24 hours.

The exchange rate of 1 PERL to WETH is 0.00000007517, captured at 2:01 PM UTC.

The price of converting 1 PERL to USD is $0.0002926 today.

PERL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202512:06:13 PMbuy$107.06$0.00029260.02750.077517365,810.36
0x559...63a4
0x28...2fb8
11/03/202511:54:15 AMbuy$104.8$0.00028640.026920.077358365,867.72
0x6fE...556d
0x9a...1a5b
11/03/202511:39:21 AMsell$155.8$0.00028620.040010.077352544,322.56
0xF9f...f434
0x5a...2434
11/03/202511:31:47 AMsell$201.26$0.00029670.051690.077621678,281.52
0x559...63a4
0x44...c744
11/02/202511:04:57 AMbuy$155.73$0.00029990.040.077703519,274.42
0x559...63a4
0x33...7ad1
11/02/202510:27:17 AMbuy$100.77$0.00029230.025880.077508344,758.17
0x03F...3DC2
0x87...b5a7
11/02/20253:26:14 AMsell$81.66$0.000290.020970.077448281,586.2
0x6fE...556d
0x87...fecd
11/01/202511:18:06 PMsell$102.02$0.00029540.02620.077587345,367.58
0x6fE...556d
0xfc...09ed
10/30/20253:41:55 PMbuy$107.06$0.0002970.02750.07763360,418.63
0x559...63a4
0xf3...e394
10/29/20259:16:09 PMbuy$79.82$0.00029890.020.077489267,032.15
0x559...63a4
0x30...0f19
10/29/20255:06:07 PMbuy$100.48$0.00029360.025170.077357342,168.83
0x03F...3DC2
0xaa...d6fc
10/29/20254:54:09 PMbuy$89.8$0.00028810.02250.077219311,675.11
0x559...63a4
0x62...5ff0
10/27/202512:18:09 AMsell$157.64$0.00032670.034790.077211482,466.14
0x559...63a4
0xd6...1ce0
10/26/202510:17:17 PMbuy$158.58$0.00032870.0350.077254482,466.14
0x559...63a4
0xf2...4932
10/26/202512:07:15 AMbuy$68.85$0.00032210.015190.07711213,716.38
0x6fE...556d
0x31...f5b8
10/22/20254:34:56 PMbuy$203.89$0.00031430.0450.076938648,594.42
0x559...63a4
0xc3...c390
10/22/20251:52:20 PMsell$107.55$0.00030980.023730.076837347,151.34
0x6fE...556d
0xcd...9570
10/22/20252:46:20 AMbuy$105.5$0.00031170.023280.07688338,433.37
0x6fE...556d
0xc6...5118
10/19/20251:45:28 AMsell$116.17$0.00031010.025630.076845374,527.6
0x6fE...556d
0xd4...1ae5
10/19/20251:36:38 AMsell$151.51$0.00031770.033430.077012476,842.74
0x559...63a4
0x4d...0a86