Info about PERL-WETH pair
- Pooled PERL:
- 24.94M
- Pooled WETH:
- $3.49
PERL/WETH price stats on Polygon
As of July 1, 2025, the current price of PERL token on DEX SushiSwap V3 is $0.00033. PERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERL token contract is 0xB121FCD122DAAa153bB8a102754127b2682645CB with a market cap $8,746.84. The liquidity pool contract is 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD with total value locked (TVL) of $16,258.57. The PERL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PERL/WETH now?
The current liquidity of PERL/WETH with the contract address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD is $16,258.57.
How many transactions are there in the PERL/WETH pool in the last 24 hours?
The total transactions of PERL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERL/WETH pool in the last 24 hours?
PERL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERL to WETH?
The exchange rate of 1 PERL to WETH is 0.0000001438, captured at 12:06 PM UTC.
How much is 1 PERL in dollars?
The price of converting 1 PERL to USD is $0.00033 today.
PERL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:38:09 PM | sell | $233.33 | $0.00033 | 0.1017 | 0.061438 | 706,926.03 | 0x25...ac2b | |
06/25/2025 | 7:27:55 AM | buy | $1.85 | $0.0003416 | 0.0008067 | 0.061489 | 5,416.81 | 0x9c...ed20 | |
06/19/2025 | 7:34:52 PM | buy | $263.54 | $0.0003815 | 0.1 | 0.061447 | 690,807.52 | 0x00...a426 | |
06/17/2025 | 11:32:57 AM | sell | $138.33 | $0.0003742 | 0.05249 | 0.061419 | 369,674.46 | 0x64...480e | |
06/07/2025 | 11:38:56 AM | sell | $134.08 | $0.0003658 | 0.05362 | 0.061463 | 366,513.71 | 0xfa...58fa | |
06/07/2025 | 4:27:58 AM | buy | $18.69 | $0.0003728 | 0.007478 | 0.061491 | 50,149.33 | 0xf7...e6e2 | |
06/05/2025 | 5:34:51 AM | sell | $116.1 | $0.0003713 | 0.04685 | 0.061498 | 312,649.44 | 0x92...6cc6 | |
05/31/2025 | 3:59:30 AM | sell | $1.46 | $0.0004014 | 0.0005537 | 0.061518 | 3,646.84 | 0x5a...9078 | |
05/27/2025 | 7:20:45 PM | sell | $201.44 | $0.0003741 | 0.08364 | 0.061553 | 538,348.84 | 0xda...927e | |
05/22/2025 | 10:26:02 PM | sell | $124.92 | $0.0003881 | 0.05187 | 0.061611 | 321,818.97 | 0x35...b4fc | |
05/12/2025 | 7:06:29 PM | sell | $269.54 | $0.0004187 | 0.1082 | 0.061681 | 643,635.88 | 0x3c...2db0 | |
05/08/2025 | 11:51:00 PM | sell | $208.44 | $0.0003257 | 0.1139 | 0.06178 | 639,817.15 | 0x70...0caf | |
05/08/2025 | 11:42:00 PM | sell | $302.09 | $0.0003492 | 0.1651 | 0.061909 | 864,917.97 | 0x78...03d0 | |
05/08/2025 | 11:22:34 PM | sell | $0.03891 | $0.0003637 | 0.00002126 | 0.061988 | 106.96 | 0x04...e3d1 | |
05/08/2025 | 11:22:30 PM | sell | $100.78 | $0.0003685 | 0.05508 | 0.062014 | 273,418.5 | 0xa6...7002 | |
05/08/2025 | 11:22:30 PM | buy | $459.55 | $0.0003533 | 0.2511 | 0.061931 | 1.3M | 0x7d...42d2 | |
05/08/2025 | 11:22:30 PM | buy | $89.73 | $0.0003281 | 0.04904 | 0.061793 | 273,418.5 | 0x03...79ce | |
04/29/2025 | 8:31:38 AM | sell | $88.78 | $0.0003156 | 0.05017 | 0.061783 | 281,292.94 | 0x6b...c7c6 |