- WhatToFarm
- Polygon
- Uniswap V3
- PBR-NSFW LPs
Info about PBR-NSFW pair
- Pooled PBR:
- 907.9
- Pooled NSFW:
- $43.83M
PBR/NSFW price stats on Polygon
As of May 25, 2025, the current price of PBR token on DEX Uniswap V3 is $0.05645. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $160,965.24. The liquidity pool contract is 0x7d7EB09b8f891C7417eDb425461D95943C8940c0 with total value locked (TVL) of $1,732.45. The PBR/NSFW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/NSFW now?
The current liquidity of PBR/NSFW with the contract address 0x7d7EB09b8f891C7417eDb425461D95943C8940c0 is $1,732.45.
How many transactions are there in the PBR/NSFW pool in the last 24 hours?
The total transactions of PBR/NSFW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/NSFW pool in the last 24 hours?
PBR/NSFW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to NSFW?
The exchange rate of 1 PBR to NSFW is 1,471.83, captured at 2:11 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.05645 today.
PBR-NSFW price chart
| Date | Time | Price $ | Price NSFW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 3:23:04 AM | sell | $0.7376 | $0.05645 | 19,231.63 | 1,471.83 | 13.06 | 0x80...3e4c | |
| 05/19/2024 | 3:22:28 AM | sell | $0.8561 | $0.05828 | 22,321.19 | 1,519.54 | 14.68 | 0x3f...2d54 | |
| 05/19/2024 | 2:06:28 AM | buy | $0.3737 | $0.06004 | 9,745.72 | 1,565.49 | 6.22 | 0x7a...3a22 | |
| 05/18/2024 | 2:20:09 PM | buy | $0.6459 | $0.05759 | 17,205.59 | 1,533.93 | 11.21 | 0xec...adc8 | |
| 05/18/2024 | 8:17:45 AM | buy | $0.7985 | $0.0578 | 20,587.76 | 1,490.24 | 13.81 | 0x7d...e42f | |
| 05/18/2024 | 4:14:26 AM | buy | $0.4797 | $0.05608 | 12,424.67 | 1,452.68 | 8.55 | 0xed...b983 | |
| 05/18/2024 | 4:14:22 AM | buy | $3.86 | $0.05355 | 100,228.23 | 1,387.24 | 72.24 | 0xbc...54c7 | |
| 05/18/2024 | 4:11:42 AM | buy | $4.35 | $0.05696 | 105,529.6 | 1,379.28 | 76.51 | 0xd9...642a | |
| 05/18/2024 | 4:11:40 AM | buy | $0.6592 | $0.05695 | 15,960.53 | 1,379.03 | 11.57 | 0x0f...d2f8 | |
| 05/18/2024 | 4:11:38 AM | buy | $7.88 | $0.05694 | 190,881.15 | 1,378.62 | 138.45 | 0x34...e171 | |
| 05/18/2024 | 4:11:34 AM | buy | $13.72 | $0.05689 | 332,246.69 | 1,377.56 | 241.18 | 0xae...4303 | |
| 05/18/2024 | 4:11:32 AM | buy | $5.35 | $0.05686 | 129,618.5 | 1,376.63 | 94.15 | 0xcf...8600 | |
| 05/18/2024 | 4:11:28 AM | buy | $22.72 | $0.05689 | 549,398.36 | 1,375.27 | 399.48 | 0x9e...5291 | |
| 05/18/2024 | 3:23:41 AM | sell | $4.75 | $0.0585 | 109,415.81 | 1,347.04 | 81.22 | 0x71...ba85 | |
| 05/18/2024 | 1:41:44 AM | sell | $3.76 | $0.05836 | 86,942.07 | 1,347.43 | 64.52 | 0xf5...6161 | |
| 05/18/2024 | 12:49:32 AM | sell | $3.78 | $0.05838 | 87,438.52 | 1,347.77 | 64.87 | 0xb0...da2e | |
| 05/18/2024 | 12:06:27 AM | sell | $4.08 | $0.05839 | 94,225.97 | 1,348.14 | 69.89 | 0x1d...8e47 | |
| 05/17/2024 | 11:45:26 PM | sell | $2.91 | $0.05841 | 67,276.83 | 1,348.46 | 49.89 | 0xdd...f43f | |
| 05/17/2024 | 11:45:26 PM | sell | $14.91 | $0.05844 | 344,217.31 | 1,349.28 | 255.11 | 0xfc...400c | |
| 05/17/2024 | 11:02:23 AM | buy | $3.63 | $0.05976 | 83,837.73 | 1,377.2 | 60.87 | 0x0e...a906 |