WhatToFarm
/
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.01883
Price
0.097 WMATIC
TVL
$768,355.93
MKT CAP
$18.8M
5m
0.53%
1h
0.06%
4h
-2.38%
24h
0.00%
Share
TXNS
2K
Buys
2K
Sells
25
Volume
19K
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
20.46M
Pooled WMATIC:
$1.98M

PAY/WMATIC price stats on Polygon

As of October 30, 2025, the current price of PAY token on DEX Uniswap V2 is $0.01883. PAY price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $18,984.64. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $18,830,558.83. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $768,355.93. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $768,355.93.

The total transactions of PAY/WMATIC is 2086 in the last 24 hours, 2061 of which are buy transactions, and 25 are sales transactions.

PAY/WMATIC pool has a trading volume of $18,984.64 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.097, captured at 6:22 AM UTC.

The price of converting 1 PAY to USD is $0.01883 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20256:22:23 AMbuy$4.36$0.0188322.50.097231.970x7d...a8b1
10/30/20256:22:13 AMbuy$1.45$0.018837.50.09777.340x88...b58a
10/30/20256:21:45 AMbuy$1.45$0.018837.50.09777.340x37...859f
10/30/20256:20:55 AMbuy$1.44$0.018717.50.09777.340xa6...ba6f
10/30/20256:20:49 AMbuy$39.75$0.018712060.096992,123.890xe9...bc3a
10/30/20256:20:35 AMbuy$1.44$0.018717.50.0969877.360x49...a0b9
10/30/20256:20:31 AMbuy$4.34$0.0187122.50.09697232.030x41...1ca1
10/30/20256:19:55 AMbuy$0.29$0.018711.50.0969715.490x5f...1a57
10/30/20256:19:37 AMbuy$1.44$0.018717.50.0969777.360xa3...48a5
10/30/20256:19:21 AMbuy$0.29$0.018711.50.0969715.490x5f...f87c
10/30/20256:19:21 AMbuy$1.44$0.018717.50.0969777.360x54...6dde
10/30/20256:19:11 AMbuy$1.44$0.018717.50.0969777.360x42...ff1f
10/30/20256:18:51 AMbuy$1.44$0.018717.50.0969777.360x7c...7fae
10/30/20256:18:05 AMbuy$1.44$0.018717.50.0969777.370x8a...7831
10/30/20256:17:49 AMbuy$1.44$0.018717.50.0969777.370xfc...0a5f
10/30/20256:16:47 AMbuy$1.44$0.018737.50.0969777.370x82...37c1
10/30/20256:16:31 AMbuy$1.44$0.018737.50.0969777.370xca...41b7
10/30/20256:15:35 AMbuy$1.45$0.018867.50.0969777.370x18...d89a
10/30/20256:15:11 AMbuy$1.45$0.018767.50.0969777.370xa7...9040
10/30/20256:14:13 AMbuy$0.2907$0.018751.50.0969715.490x8f...fc23