WhatToFarm
/
Get started
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.0009096
Price
0.009436 WMATIC
TVL
$119,742.74
MKT CAP
$909.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
65.64M
Pooled WMATIC:
$621,067.82

PAY/WMATIC price stats on Polygon

As of March 21, 2026, the current price of PAY token on DEX Uniswap V2 is $0.0009096. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $909,697.15. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $119,742.75. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $119,742.75.

The total transactions of PAY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.009436, captured at 1:44 AM UTC.

The price of converting 1 PAY to USD is $0.0009096 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/202611:09:39 AMsell$17.8$0.0009096184.690.00943619,572.52
0xACb...41e6
0x94...cbff
03/07/20268:24:15 AMsell$79.71$0.0009287811.20.00945185,825.84
0x586...D851
0x93...415b
03/07/20268:22:41 AMsell$251.38$0.00093442,556.460.009503269,012.78
0x586...D851
0x6f...ac76
03/07/20268:22:11 AMsell$253.46$0.00094212,577.590.009581269,012.78
0x586...D851
0x17...b362
03/07/20266:20:01 AMsell$236.6$0.00094892,408.250.009658249,345.95
0x9B7...C382
0x2c...5976
03/07/20266:18:57 AMsell$205.37$0.00095672,088.140.009727214,661.19
0x9B7...C382
0x02...1699
03/05/20268:57:45 AMsell$2.79$0.00127.230.009762,790.64
0xc78...820e
0x77...4af3
03/05/20268:56:51 AMsell$10.64$0.001001103.740.00976210,627.44
0x77e...AEbf
0xea...732f
03/05/20268:55:21 AMsell$13.02$0.001001127.020.00976513,007.04
0x20f...cA1c
0x02...5249
03/04/20262:54:43 AMsell$25.25$0.0009909249.020.00977125,483.92
0x415...6592
0xdf...8b9d
03/03/20262:33:13 PMsell$24.16$0.0009878239.20.00977924,459.96
0x85c...Dca7
0x04...b9c5
03/02/20262:05:37 PMsell$34.11$0.0009959335.230.00978834,248.47
0xA61...0D27
0x11...9726
03/02/20268:23:35 AMsell$2.97$0.00101928.60.0097932,920.68
0xDA4...98F8
0x8c...ca3f
03/02/20267:43:41 AMsell$21.97$0.001032208.530.00979721,284.76
0xe2B...6370
0xd4...aa56
03/01/202612:26:05 PMsell$42.57$0.001043400.080.00980640,796.44
0xc23...60A5
0x07...5f92
02/28/20268:38:45 AMsell$19.56$0.001005190.880.00981619,446
0x96B...2821
0x82...ccec
02/27/20262:23:47 PMsell$24.36$0.001076222.220.00982222,623.72
0x6Ac...2C83
0x2f...f11f
02/27/20262:26:00 AMsell$21.84$0.001103194.690.00982919,808.04
0x85c...Dca7
0x2e...9400
02/26/20263:28:44 PMsell$48.64$0.001087440.220.00983844,743.44
0xA17...0AF1
0xd3...7592
02/26/20262:04:54 PMsell$26.31$0.001093236.920.00984924,055.07
0x40b...d242
0x3c...7d59