- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 61.98M
- Pooled WMATIC:
- $657,636.29
PAY/WMATIC price stats on Polygon
As of December 31, 2025, the current price of PAY token on DEX Uniswap V2 is $0.001087. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.96. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $1,087,394.49. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $135,174.97. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $135,174.97.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.01058, captured at 1:39 PM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.001087 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:35:53 AM | sell | $7.96 | $0.001087 | 77.49 | 0.01058 | 7,324.6 | 0x7a...b03f | |
| 12/30/2025 | 6:41:53 AM | sell | $5.63 | $0.001095 | 54.43 | 0.01058 | 5,143.75 | 0x45...73d6 | |
| 12/28/2025 | 4:34:17 PM | sell | $48.25 | $0.001134 | 450.66 | 0.01059 | 42,552.71 | 0xb1...301c | |
| 12/28/2025 | 3:16:51 AM | sell | $0.2961 | $0.001149 | 2.72 | 0.01059 | 257.57 | 0x4b...8f2f | |
| 12/27/2025 | 2:45:01 PM | sell | $86.65 | $0.001105 | 831.94 | 0.01061 | 78,399.72 | 0xbf...de50 | |
| 12/26/2025 | 5:40:41 PM | sell | $43.79 | $0.001094 | 425.56 | 0.01063 | 40,027.68 | 0xe3...c723 | |
| 12/26/2025 | 7:53:41 AM | sell | $45.14 | $0.001107 | 433.91 | 0.01064 | 40,759.32 | 0xc9...c4be | |
| 12/24/2025 | 6:06:15 AM | sell | $30.41 | $0.001116 | 290.37 | 0.01065 | 27,246.57 | 0x64...ad9b | |
| 12/24/2025 | 6:05:15 AM | sell | $32.75 | $0.001117 | 312.67 | 0.01066 | 29,311.8 | 0x56...b3a0 | |
| 12/24/2025 | 6:03:33 AM | sell | $2.56 | $0.001117 | 24.48 | 0.01067 | 2,293.85 | 0x1d...e2b4 | |
| 12/23/2025 | 6:11:43 AM | sell | $8.37 | $0.001143 | 78.18 | 0.01067 | 7,324.6 | 0x0e...3d94 | |
| 12/23/2025 | 6:07:37 AM | sell | $6.22 | $0.001144 | 58.11 | 0.01067 | 5,443.62 | 0xf4...111c | |
| 12/22/2025 | 7:05:21 AM | sell | $0.387 | $0.001138 | 3.63 | 0.01067 | 340.06 | 0x1d...cb2d | |
| 12/22/2025 | 6:02:00 AM | sell | $5.64 | $0.001148 | 52.44 | 0.01067 | 4,911.41 | 0x12...84f6 | |
| 12/22/2025 | 5:57:10 AM | sell | $0.02208 | $0.001148 | 0.2054 | 0.01067 | 19.23 | 0x88...bc8b | |
| 12/22/2025 | 5:53:46 AM | sell | $6.05 | $0.001148 | 56.36 | 0.01068 | 5,277.6 | 0x66...7c2e | |
| 12/22/2025 | 5:50:10 AM | sell | $6.7 | $0.001148 | 62.39 | 0.01068 | 5,840.89 | 0x09...1dd3 | |
| 12/22/2025 | 5:47:46 AM | sell | $2.5 | $0.001148 | 23.3 | 0.01068 | 2,180.94 | 0xae...13d8 | |
| 12/21/2025 | 4:17:19 PM | sell | $44.73 | $0.001136 | 420.73 | 0.01069 | 39,355.68 | 0xb8...f35e | |
| 12/21/2025 | 3:16:23 PM | sell | $9.58 | $0.001138 | 90.01 | 0.01069 | 8,413.75 | 0x09...6e11 |