- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 40.63M
- Pooled WMATIC:
- $1M
PAY/WMATIC price stats on Polygon
As of November 19, 2025, the current price of PAY token on DEX Uniswap V2 is $0.003602. PAY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,051.31. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $3,602,694.10. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $293,570.81. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $293,570.81.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $1,051.31 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.02459, captured at 4:41 PM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.003602 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:24:51 PM | sell | $29.35 | $0.003602 | 200.37 | 0.02459 | 8,148.49 | 0x43...0a5c | |
| 11/19/2025 | 12:17:03 PM | sell | $7.86 | $0.003605 | 53.65 | 0.02459 | 2,181.44 | 0xb2...65b6 | |
| 11/19/2025 | 12:03:37 PM | sell | $6.23 | $0.003605 | 42.55 | 0.02459 | 1,729.75 | 0x63...623d | |
| 11/19/2025 | 11:59:57 AM | sell | $15.47 | $0.003628 | 104.9 | 0.0246 | 4,264.18 | 0x5a...954a | |
| 11/19/2025 | 11:58:43 AM | sell | $6.07 | $0.003628 | 41.21 | 0.0246 | 1,675.18 | 0x3f...8f91 | |
| 11/19/2025 | 11:55:47 AM | sell | $66.85 | $0.003612 | 455.64 | 0.02461 | 18,508.41 | 0x90...f007 | |
| 11/19/2025 | 11:54:41 AM | sell | $93.72 | $0.003617 | 638.48 | 0.02464 | 25,906.97 | 0x3d...d6b6 | |
| 11/19/2025 | 11:37:53 AM | sell | $6.12 | $0.003638 | 41.5 | 0.02466 | 1,683.04 | 0x23...4da9 | |
| 11/19/2025 | 11:36:57 AM | sell | $6.12 | $0.003639 | 41.5 | 0.02466 | 1,682.81 | 0xc2...ef08 | |
| 11/19/2025 | 11:34:35 AM | sell | $8.05 | $0.003637 | 54.58 | 0.02466 | 2,213.08 | 0x90...dc03 | |
| 11/19/2025 | 11:32:15 AM | sell | $26.47 | $0.003638 | 179.5 | 0.02467 | 7,275.58 | 0x20...0205 | |
| 11/19/2025 | 8:06:21 AM | sell | $5.04 | $0.003649 | 34.11 | 0.02467 | 1,382.37 | 0x53...c1c3 | |
| 11/19/2025 | 7:56:57 AM | sell | $2.8 | $0.00365 | 18.93 | 0.02467 | 767.44 | 0x14...135c | |
| 11/19/2025 | 7:53:45 AM | sell | $22.19 | $0.00365 | 150.05 | 0.02468 | 6,079.15 | 0x29...8557 | |
| 11/19/2025 | 7:19:59 AM | sell | $13.47 | $0.003608 | 92.16 | 0.02468 | 3,732.95 | 0x8b...cfe0 | |
| 11/19/2025 | 7:08:03 AM | sell | $6.68 | $0.00361 | 45.72 | 0.02469 | 1,851.88 | 0x7d...4e81 | |
| 11/19/2025 | 7:03:25 AM | sell | $5.13 | $0.003608 | 35.13 | 0.02469 | 1,422.87 | 0x12...fc70 | |
| 11/19/2025 | 5:25:43 AM | sell | $3.94 | $0.003597 | 27.09 | 0.02469 | 1,096.96 | 0x16...c55a | |
| 11/19/2025 | 4:33:39 AM | sell | $13 | $0.00364 | 88.22 | 0.02469 | 3,572.02 | 0xd2...c4eb | |
| 11/19/2025 | 4:07:03 AM | buy | $0.2231 | $0.003688 | 1.5 | 0.02484 | 60.48 | 0x12...79c6 |