- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 34.5M
- Pooled WMATIC:
- $1.17M
PAY/WMATIC price stats on Polygon
As of October 8, 2025, the current price of PAY token on DEX Uniswap V2 is $0.008103. PAY price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $9,180.69. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $8,103,633.34. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $558,237.05. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $558,237.05.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 1448 in the last 24 hours, 1442 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $9,180.69 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.03406, captured at 2:29 AM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.008103 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:26:42 AM | buy | $1.78 | $0.008103 | 7.5 | 0.03406 | 220.27 | 0x2e...d632 | |
| 10/08/2025 | 2:24:58 AM | buy | $0.3576 | $0.008106 | 1.5 | 0.03406 | 44.12 | 0x9f...fe49 | |
| 10/08/2025 | 2:24:44 AM | buy | $1.78 | $0.008106 | 7.5 | 0.03406 | 220.27 | 0x84...7e71 | |
| 10/08/2025 | 2:21:08 AM | buy | $5.35 | $0.008109 | 22.5 | 0.03406 | 660.67 | 0xf3...9f2d | |
| 10/08/2025 | 2:01:14 AM | buy | $1.78 | $0.008113 | 7.5 | 0.03405 | 220.29 | 0x33...c4ff | |
| 10/08/2025 | 1:58:28 AM | buy | $5.36 | $0.008123 | 22.5 | 0.03405 | 660.71 | 0x33...48c6 | |
| 10/08/2025 | 1:57:58 AM | buy | $5.4 | $0.008174 | 22.5 | 0.03405 | 660.73 | 0x93...f085 | |
| 10/08/2025 | 1:56:40 AM | buy | $5.4 | $0.008182 | 22.5 | 0.03405 | 660.76 | 0xb9...0932 | |
| 10/08/2025 | 1:55:24 AM | buy | $0.359 | $0.008135 | 1.5 | 0.03405 | 44.13 | 0x2b...ba6e | |
| 10/08/2025 | 1:47:24 AM | buy | $1.79 | $0.00814 | 7.5 | 0.03405 | 220.31 | 0x81...093d | |
| 10/08/2025 | 1:46:52 AM | buy | $1.79 | $0.00814 | 7.5 | 0.03405 | 220.32 | 0xb7...66ca | |
| 10/08/2025 | 1:45:20 AM | buy | $1.79 | $0.008139 | 7.5 | 0.03405 | 220.32 | 0x71...d689 | |
| 10/08/2025 | 1:45:00 AM | buy | $5.37 | $0.008139 | 22.5 | 0.03405 | 660.81 | 0x3c...186c | |
| 10/08/2025 | 1:44:38 AM | buy | $49.23 | $0.008138 | 206 | 0.03404 | 6,050.49 | 0xd4...de5a | |
| 10/08/2025 | 1:44:26 AM | buy | $5.37 | $0.008136 | 22.5 | 0.03404 | 661.07 | 0x54...5196 | |
| 10/08/2025 | 1:43:38 AM | buy | $1.79 | $0.008136 | 7.5 | 0.03403 | 220.42 | 0xcb...05c8 | |
| 10/08/2025 | 1:43:38 AM | buy | $5.37 | $0.008136 | 22.5 | 0.03403 | 661.1 | 0xdf...fe64 | |
| 10/08/2025 | 1:42:56 AM | buy | $5.37 | $0.008135 | 22.5 | 0.03403 | 661.13 | 0x66...7fa2 | |
| 10/08/2025 | 1:42:14 AM | buy | $5.37 | $0.008135 | 22.5 | 0.03403 | 661.15 | 0x17...38d7 | |
| 10/08/2025 | 1:41:26 AM | buy | $5.37 | $0.008134 | 22.5 | 0.03403 | 661.18 | 0x9a...2b77 |