- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 62.39M
- Pooled WMATIC:
- $653,318.95
PAY/WMATIC price stats on Polygon
As of January 20, 2026, the current price of PAY token on DEX Uniswap V2 is $0.001376. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.41. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $1,376,158.40. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $172,116.58. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $172,116.58.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $54.41 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.01044, captured at 7:01 PM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.001376 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:59:36 AM | sell | $54.41 | $0.001376 | 413.07 | 0.01044 | 39,539.64 | 0xc5...9ecb | |
| 01/19/2026 | 11:52:00 AM | sell | $116.02 | $0.001419 | 855.61 | 0.01046 | 81,739.72 | 0x8e...4e5a | |
| 01/14/2026 | 6:43:18 AM | sell | $3.92 | $0.001709 | 24.04 | 0.01048 | 2,293.85 | 0x4a...e4d1 | |
| 01/12/2026 | 6:14:42 AM | sell | $38.89 | $0.001625 | 250.84 | 0.01048 | 23,922.13 | 0x7f...ef21 | |
| 01/12/2026 | 5:30:44 AM | sell | $3.81 | $0.00166 | 24.06 | 0.01049 | 2,293.85 | 0x69...54cb | |
| 01/09/2026 | 9:13:20 AM | sell | $1.72 | $0.001494 | 12.12 | 0.01049 | 1,156.21 | 0xc9...1de0 | |
| 01/09/2026 | 9:01:40 AM | sell | $1.57 | $0.001517 | 10.88 | 0.01049 | 1,037.63 | 0xbc...8c3e | |
| 01/09/2026 | 5:44:46 AM | sell | $25.9 | $0.001522 | 178.57 | 0.01049 | 17,016.45 | 0x50...d0e6 | |
| 01/09/2026 | 5:17:24 AM | sell | $11.2 | $0.001513 | 77.73 | 0.01049 | 7,404.62 | 0x22...0c54 | |
| 01/07/2026 | 12:54:11 PM | sell | $3.1 | $0.001354 | 24.08 | 0.0105 | 2,293.85 | 0xf4...b335 | |
| 01/07/2026 | 9:18:07 AM | sell | $3.27 | $0.001356 | 25.37 | 0.0105 | 2,416.59 | 0x98...3f1b | |
| 01/06/2026 | 8:22:37 AM | sell | $47.99 | $0.001324 | 380.67 | 0.0105 | 36,228.36 | 0x6b...1efc | |
| 01/06/2026 | 6:23:43 AM | sell | $1.66 | $0.001323 | 13.2 | 0.01051 | 1,256.22 | 0x8b...e1a4 | |
| 01/06/2026 | 2:58:43 AM | sell | $59.35 | $0.001325 | 471.08 | 0.01052 | 44,773.35 | 0x34...3f3e | |
| 01/03/2026 | 3:11:01 PM | sell | $55.08 | $0.001196 | 484.96 | 0.01053 | 46,025.28 | 0xe3...0fb7 | |
| 01/03/2026 | 4:44:17 AM | sell | $70.42 | $0.001226 | 605.99 | 0.01055 | 57,415.12 | 0x69...b3b3 | |
| 12/31/2025 | 5:33:27 PM | sell | $46.74 | $0.001062 | 464.97 | 0.01057 | 43,982.4 | 0xa0...758e | |
| 12/31/2025 | 9:35:53 AM | sell | $7.96 | $0.001087 | 77.49 | 0.01058 | 7,324.6 | 0x7a...b03f | |
| 12/30/2025 | 6:41:53 AM | sell | $5.63 | $0.001095 | 54.43 | 0.01058 | 5,143.75 | 0x45...73d6 | |
| 12/28/2025 | 4:34:17 PM | sell | $48.25 | $0.001134 | 450.66 | 0.01059 | 42,552.71 | 0xb1...301c |