WhatToFarm
/
Get started
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.0002505
Price
0.001007 WMATIC
TVL
$100,123.25
MKT CAP
$250.8K
5m
0%
1h
0.78%
4h
2.00%
24h
13.83%
Share
TXNS
31
Buys
0
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
199.63M
Pooled WMATIC:
$201,340

PAY/WMATIC price stats on Polygon

As of August 23, 2025, the current price of PAY token on DEX Uniswap V2 is $0.0002505. PAY price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,768.17. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $250,769.47. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $100,123.25. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $100,123.25.

The total transactions of PAY/WMATIC is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

PAY/WMATIC pool has a trading volume of $1,768.17 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.001007, captured at 11:20 AM UTC.

The price of converting 1 PAY to USD is $0.0002505 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/202511:13:01 AMbuy$186.48$0.00025057500.001007744,179.05
0x066...3748
0x07...b13d
08/23/202510:48:03 AMbuy$62.16$0.00024932500.001002249,295.09
0xd23...7c89
0x60...5449
08/23/202510:30:03 AMbuy$55.42$0.00024862230.001222,895.98
0x57d...8E93
0xad...d8a3
08/23/20259:38:03 AMbuy$52.45$0.00024812110.0009983211,358.75
0x874...96Ac
0x54...8242
08/23/20259:36:05 AMbuy$12.42$0.0002478500.00099750,150.26
0x11A...98b9
0xae...6d0d
08/23/20259:25:19 AMbuy$12.42$0.0002476500.000996550,175.32
0x044...1717
0x62...ad48
08/23/20259:22:39 AMbuy$62.13$0.00024732500.000995251,253.58
0xD9B...2d00
0xf7...e2ea
08/23/20259:21:49 AMbuy$12.4$0.0002465500.000993550,326.09
0x519...deC7
0x49...b213
08/23/20259:08:07 AMbuy$51.87$0.00024622090.0009922210,636.27
0xa29...E310
0x53...9d6a
08/23/20258:54:43 AMbuy$12.41$0.000246500.000990950,456.79
0x03f...3a52
0x26...6614
08/23/20258:45:13 AMbuy$12.38$0.0002454500.000990450,482.09
0xb62...3829
0x4e...fef1
08/23/20258:11:39 AMbuy$49.91$0.00024562010.0009892203,193.82
0xa08...8311
0xa2...6af9
08/23/20257:09:59 AMbuy$50.18$0.00024642010.0009872203,604.1
0x6C4...dFD8
0x5e...991a
08/23/20255:57:09 AMbuy$52.7$0.00024722100.0009851213,160.31
0xAE1...6918
0xb1...df26
08/23/20253:30:21 AMbuy$61.93$0.00024352500.0009828254,350.03
0x928...D0a6
0x89...bc35
08/23/20253:22:39 AMbuy$61.86$0.00024262500.0009804254,991.08
0x975...372b
0x38...e76d
08/23/20253:19:15 AMbuy$49.49$0.0002422000.0009782204,455.98
0x719...EF2D
0x33...1d7f
08/23/20253:09:29 AMbuy$61.81$0.00024132500.0009759256,151.12
0x687...1249
0x9e...e9ee
08/22/202510:03:34 PMbuy$55.7$0.00024872180.0009736223,892.44
0xaEF...718d
0x70...13b9
08/22/20256:41:44 PMbuy$52.94$0.00024492100.0009715216,143.57
0xDe2...81cc
0x59...e590