- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 20.46M
- Pooled WMATIC:
- $1.98M
PAY/WMATIC price stats on Polygon
As of October 30, 2025, the current price of PAY token on DEX Uniswap V2 is $0.01883. PAY price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $18,984.64. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $18,830,558.83. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $768,355.93. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $768,355.93.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 2086 in the last 24 hours, 2061 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $18,984.64 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.097, captured at 6:22 AM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.01883 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:22:23 AM | buy | $4.36 | $0.01883 | 22.5 | 0.097 | 231.97 | 0x7d...a8b1 | |
| 10/30/2025 | 6:22:13 AM | buy | $1.45 | $0.01883 | 7.5 | 0.097 | 77.34 | 0x88...b58a | |
| 10/30/2025 | 6:21:45 AM | buy | $1.45 | $0.01883 | 7.5 | 0.097 | 77.34 | 0x37...859f | |
| 10/30/2025 | 6:20:55 AM | buy | $1.44 | $0.01871 | 7.5 | 0.097 | 77.34 | 0xa6...ba6f | |
| 10/30/2025 | 6:20:49 AM | buy | $39.75 | $0.01871 | 206 | 0.09699 | 2,123.89 | 0xe9...bc3a | |
| 10/30/2025 | 6:20:35 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09698 | 77.36 | 0x49...a0b9 | |
| 10/30/2025 | 6:20:31 AM | buy | $4.34 | $0.01871 | 22.5 | 0.09697 | 232.03 | 0x41...1ca1 | |
| 10/30/2025 | 6:19:55 AM | buy | $0.29 | $0.01871 | 1.5 | 0.09697 | 15.49 | 0x5f...1a57 | |
| 10/30/2025 | 6:19:37 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.36 | 0xa3...48a5 | |
| 10/30/2025 | 6:19:21 AM | buy | $0.29 | $0.01871 | 1.5 | 0.09697 | 15.49 | 0x5f...f87c | |
| 10/30/2025 | 6:19:21 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.36 | 0x54...6dde | |
| 10/30/2025 | 6:19:11 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.36 | 0x42...ff1f | |
| 10/30/2025 | 6:18:51 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.36 | 0x7c...7fae | |
| 10/30/2025 | 6:18:05 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.37 | 0x8a...7831 | |
| 10/30/2025 | 6:17:49 AM | buy | $1.44 | $0.01871 | 7.5 | 0.09697 | 77.37 | 0xfc...0a5f | |
| 10/30/2025 | 6:16:47 AM | buy | $1.44 | $0.01873 | 7.5 | 0.09697 | 77.37 | 0x82...37c1 | |
| 10/30/2025 | 6:16:31 AM | buy | $1.44 | $0.01873 | 7.5 | 0.09697 | 77.37 | 0xca...41b7 | |
| 10/30/2025 | 6:15:35 AM | buy | $1.45 | $0.01886 | 7.5 | 0.09697 | 77.37 | 0x18...d89a | |
| 10/30/2025 | 6:15:11 AM | buy | $1.45 | $0.01876 | 7.5 | 0.09697 | 77.37 | 0xa7...9040 | |
| 10/30/2025 | 6:14:13 AM | buy | $0.2907 | $0.01875 | 1.5 | 0.09697 | 15.49 | 0x8f...fc23 |