WhatToFarm
/
Get started
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.0009855
Price
0.01021 WMATIC
TVL
$124,647.51
MKT CAP
$985.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
63.09M
Pooled WMATIC:
$646,028.43

PAY/WMATIC price stats on Polygon

As of February 9, 2026, the current price of PAY token on DEX Uniswap V2 is $0.0009855. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.32. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $985,510.87. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $124,647.52. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $124,647.52.

The total transactions of PAY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAY/WMATIC pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.01021, captured at 9:58 PM UTC.

The price of converting 1 PAY to USD is $0.0009855 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20263:04:59 AMsell$42.31$0.0009855438.660.0102142,940.8
0xCa2...b1b9
0x65...c28d
02/05/20263:58:05 AMsell$45.19$0.001093422.760.0102241,329.68
0x548...6fCA
0x76...dc5b
02/05/20262:52:49 AMsell$2.51$0.00109823.480.010232,293.85
0x1B9...304F
0x73...9ccc
02/04/20262:34:02 PMsell$44.66$0.001077424.450.0102441,437.2
0x6C3...48fc
0x32...0a3a
02/03/20262:33:08 PMsell$19.52$0.001162172.240.0102516,800
0x656...30cE
0x9b...1f09
02/02/20263:40:52 PMsell$47$0.001122429.720.0102641,874
0x481...3e24
0x6c...6221
02/02/20262:06:30 PMsell$45.4$0.001078432.70.0102742,108.36
0xf88...eBC9
0x19...da51
02/02/20261:56:44 PMsell$13.58$0.001077129.590.0102812,600
0x799...4AdE
0x11...a6de
02/01/20262:38:58 PMsell$45.3$0.001057440.820.0102942,823.2
0x11D...0473
0xf3...76e9
02/01/20261:49:56 PMsell$9.04$0.00107686.530.01038,400
0x40b...d242
0x49...e636
02/01/20261:12:10 PMsell$46.55$0.001086441.710.0103142,840
0x5A8...c84B
0xe5...da59
02/01/20261:06:18 PMsell$9.13$0.00108786.680.010318,400
0x6Ac...2C83
0xeb...24bd
01/30/20269:53:40 AMsell$45.78$0.001144413.190.0103240,010.88
0xE04...D999
0x70...1cf7
01/30/20269:33:26 AMsell$48.46$0.001139439.990.0103442,549.36
0xB09...E376
0xd3...311c
01/27/202611:32:35 PMsell$0.3104$0.0012362.590.01034251.19
0x118...8a45
0x39...c3bf
01/25/20269:47:10 PMsell$49.53$0.001214422.40.0103540,793.76
0x5a6...0139
0xcb...9c39
01/25/20261:26:52 PMsell$9.25$0.00127275.380.010367,274.97
0x2f1...4a8f
0xbc...86f8
01/25/20269:01:20 AMsell$49.96$0.001278405.240.0103739,077.64
0x150...8aDd
0xcb...e2c6
01/24/20265:36:04 PMsell$7.44$0.00130859.050.010375,690.53
0x1F0...67d1
0x30...5785
01/24/20261:02:32 PMsell$52.55$0.001316414.640.0103839,926.88
0xe56...13D0
0xa8...2481