- WhatToFarm
- Polygon
- Uniswap V2
- PAY-WMATIC LPs
Info about PAY-WMATIC pair
- Pooled PAY:
- 61.02M
- Pooled WMATIC:
- $667,881.2
PAY/WMATIC price stats on Polygon
As of December 11, 2025, the current price of PAY token on DEX Uniswap V2 is $0.001355. PAY price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.52. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $1,355,863.18. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $165,866.18. The PAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAY/WMATIC now?
The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $165,866.18.
How many transactions are there in the PAY/WMATIC pool in the last 24 hours?
The total transactions of PAY/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAY/WMATIC pool in the last 24 hours?
PAY/WMATIC pool has a trading volume of $153.52 in the last 24 hours.
What is the exchange rate of 1 PAY to WMATIC?
The exchange rate of 1 PAY to WMATIC is 0.01091, captured at 5:08 AM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.001355 today.
PAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:26:58 PM | sell | $54.25 | $0.001355 | 436.91 | 0.01091 | 40,013.39 | 0xdc...ccd8 | |
| 12/10/2025 | 7:02:02 AM | sell | $46.02 | $0.001373 | 366.22 | 0.01093 | 33,499.2 | 0x59...b7de | |
| 12/10/2025 | 7:01:10 AM | sell | $23 | $0.001375 | 183.07 | 0.01094 | 16,732.85 | 0x01...3971 | |
| 12/10/2025 | 7:00:22 AM | sell | $0.02303 | $0.001375 | 0.1833 | 0.01094 | 16.74 | 0xe0...58d6 | |
| 12/10/2025 | 12:55:54 AM | sell | $0.5788 | $0.001382 | 4.58 | 0.01094 | 418.74 | 0x5f...6e43 | |
| 12/10/2025 | 12:50:32 AM | sell | $19.45 | $0.001382 | 154.01 | 0.01094 | 14,069.66 | 0x5e...7797 | |
| 12/09/2025 | 10:59:48 PM | sell | $10.17 | $0.001389 | 80.21 | 0.01095 | 7,324.6 | 0x4d...bf14 | |
| 12/09/2025 | 3:10:54 PM | sell | $54.21 | $0.001354 | 438.51 | 0.01095 | 40,013.39 | 0xa6...aaec | |
| 12/09/2025 | 4:17:29 AM | sell | $7.38 | $0.001357 | 59.7 | 0.01096 | 5,443.62 | 0xf6...26f1 | |
| 12/09/2025 | 4:17:07 AM | sell | $7.38 | $0.001357 | 59.71 | 0.01096 | 5,443.62 | 0xd4...26ff | |
| 12/08/2025 | 4:48:35 AM | sell | $0.8597 | $0.001354 | 6.96 | 0.01097 | 634.8 | 0xbc...2aef | |
| 12/08/2025 | 3:31:49 AM | sell | $46.56 | $0.001355 | 377.05 | 0.01097 | 34,349.85 | 0x23...40d4 | |
| 12/08/2025 | 3:30:47 AM | sell | $17.55 | $0.001356 | 142.15 | 0.01098 | 12,940.72 | 0x21...495c | |
| 12/08/2025 | 3:25:11 AM | sell | $7.37 | $0.001354 | 59.81 | 0.01098 | 5,443.62 | 0x87...b4c5 | |
| 12/07/2025 | 3:55:21 PM | sell | $4.95 | $0.001329 | 40.93 | 0.01099 | 3,725.03 | 0xde...eaef | |
| 12/07/2025 | 3:14:17 PM | sell | $54.15 | $0.001325 | 449.23 | 0.01099 | 40,845.84 | 0x47...f86e | |
| 12/06/2025 | 8:32:15 AM | sell | $13.89 | $0.001317 | 116.15 | 0.011 | 10,552.24 | 0x51...9dd2 | |
| 12/05/2025 | 3:58:09 PM | sell | $0.1248 | $0.001341 | 1.02 | 0.011 | 93.11 | 0x59...a671 | |
| 12/04/2025 | 4:29:25 PM | sell | $2.12 | $0.001404 | 16.66 | 0.011 | 1,513.35 | 0xa7...2e8d | |
| 12/04/2025 | 4:28:25 PM | sell | $7.17 | $0.001404 | 56.28 | 0.01101 | 5,111.83 | 0xdc...4ebd |