WhatToFarm
/
Get started
12 Swap

Info about WMATIC-PAY pair

Price USD
$0.2696
Price
185.06 PAY
TVL
$251,326.06
MKT CAP
$54.7M
5m
-0.20%
1h
1.45%
4h
4.42%
24h
10.68%
Share
TXNS
921
Buys
921
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
Pooled WMATIC:
466,044.45
Pooled PAY:
$86.46M

WMATIC/PAY price stats on Polygon

As of September 12, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.2696. WMATIC price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $6,307.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,720,197.70. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $251,326.07. The WMATIC/PAY trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/PAY with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $251,326.07.

The total transactions of WMATIC/PAY is 921 in the last 24 hours, 921 of which are buy transactions, and 0 are sales transactions.

WMATIC/PAY pool has a trading volume of $6,307.48 in the last 24 hours.

The exchange rate of 1 WMATIC to PAY is 185.06, captured at 2:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.2696 today.

WMATIC-PAY price chart

DateTime
Price $
Price PAY
MakerTXN
09/12/20252:56:23 PMbuy$67.4$0.0014562500.00540346,266.51
0x78d...9240
0x5a...2aa7
09/12/20252:52:57 PMbuy$2.02$0.0014567.50.00541,389.31
0xd4F...EF92
0xfe...3920
09/12/20252:52:29 PMbuy$2.02$0.0014557.50.00541,389.36
0x421...243e
0x30...1f12
09/12/20252:51:01 PMbuy$0.4056$0.0014571.50.0054278.32
0x8b9...De07
0x38...8af2
09/12/20252:50:29 PMbuy$2.02$0.0014597.50.00541,389.41
0xF3E...1524
0x09...3406
09/12/20252:50:17 PMbuy$0.4063$0.0014591.50.0054278.33
0x088...c235
0xe4...a0be
09/12/20252:38:27 PMbuy$0.4063$0.0014591.50.005399278.33
0xA58...2542
0xe4...eaf5
09/12/20252:38:27 PMbuy$6.08$0.00145922.50.0053994,167.45
0x15d...0B77
0x27...c467
09/12/20252:35:57 PMbuy$6.08$0.00145922.50.0053994,167.85
0x2B7...3010
0x55...fc18
09/12/20252:35:25 PMbuy$6.08$0.00145922.50.0053984,168.25
0xcE6...853f
0xf0...2e2c
09/12/20252:34:49 PMbuy$0.4063$0.0014591.50.005398278.41
0x050...C360
0xda...f9fc
09/12/20252:34:33 PMbuy$2.02$0.0014597.50.0053981,389.88
0xdd1...7EBD
0xcc...7e58
09/12/20252:34:31 PMbuy$2.02$0.0014597.50.0053981,389.93
0x0aa...C5eA
0x1f...b8b2
09/12/20252:34:31 PMbuy$0.4063$0.0014591.50.005397278.43
0xA66...2627
0x10...e8cb
09/12/20252:34:25 PMbuy$0.4063$0.0014591.50.005397278.43
0x076...Cb20
0xb4...0f73
09/12/20252:33:59 PMbuy$2.02$0.0014597.50.0053971,389.99
0x149...bD48
0x72...3399
09/12/20252:33:37 PMbuy$6.08$0.00145922.50.0053974,169.14
0x9E9...6013
0x3e...ab5f
09/12/20252:32:29 PMbuy$2.02$0.0014597.50.0053971,390.17
0x2C8...a82d
0xbd...50e3
09/12/20252:32:19 PMbuy$0.4063$0.0014581.50.005397278.48
0xC93...Fa8d
0x89...8aa3
09/12/20252:31:43 PMbuy$2.02$0.0014587.50.0053961,390.22
0x99b...d937
0xec...fe19