WhatToFarm
/
Get started
12 Swap

Info about PAY-WMATIC pair

Price USD
$0.001005
Price
0.009816 WMATIC
TVL
$129,813.78
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-6.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
44
Telegram price alerts
Pair:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PAY:
64.35M
Pooled WMATIC:
$633,412.89

PAY/WMATIC price stats on Polygon

As of March 1, 2026, the current price of PAY token on DEX Uniswap V2 is $0.001005. PAY price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.92. PAY token contract is 0x116D48fa23B189328242eB18416aD7EF5Ca09076 with a market cap $1,005,874.30. The liquidity pool contract is 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 with total value locked (TVL) of $129,813.79. The PAY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAY/WMATIC with the contract address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 is $129,813.79.

The total transactions of PAY/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAY/WMATIC pool has a trading volume of $43.92 in the last 24 hours.

The exchange rate of 1 PAY to WMATIC is 0.009816, captured at 4:54 AM UTC.

The price of converting 1 PAY to USD is $0.001005 today.

PAY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20268:38:45 AMsell$19.56$0.001005190.880.00981619,446
0x96B...2821
0x82...ccec
02/27/20262:23:47 PMsell$24.36$0.001076222.220.00982222,623.72
0x6Ac...2C83
0x2f...f11f
02/27/20262:26:00 AMsell$21.84$0.001103194.690.00982919,808.04
0x85c...Dca7
0x2e...9400
02/26/20263:28:44 PMsell$48.64$0.001087440.220.00983844,743.44
0xA17...0AF1
0xd3...7592
02/26/20262:04:54 PMsell$26.31$0.001093236.920.00984924,055.07
0x40b...d242
0x3c...7d59
02/26/20267:11:06 AMsell$17.95$0.0011051600.00985516,234.67
0x40b...d242
0x6e...431a
02/25/20262:19:08 PMsell$27.41$0.00113239.190.00986124,254.99
0x656...30cE
0x95...1534
02/25/20262:02:08 PMsell$18.88$0.001132164.560.00986816,676.52
0x6Ac...2C83
0x38...b946
02/25/20269:01:10 AMsell$17.76$0.001133154.680.00987315,667.68
0x96B...2821
0x66...5f15
02/25/20264:53:34 AMsell$17.5$0.001116154.80.00987715,671.88
0x656...30cE
0xba...e268
02/24/202611:14:38 AMsell$44.51$0.001041422.640.00988642,748.43
0x80a...319c
0xe8...220e
02/24/202610:55:34 AMsell$16.46$0.001044155.980.00989515,762.6
0xe2B...6370
0x05...5beb
02/23/20268:38:54 AMsell$1.52$0.00104414.490.0098981,464.75
0x7ed...E104
0x95...d4ae
02/19/202610:13:06 PMsell$547.5$0.001045,251.590.00998526,176.17
0x76e...1168
0x1e...806e
02/19/20261:44:36 PMsell$42.67$0.001052408.360.0100640,554.36
0x20B...E5cd
0xdc...9638
02/18/20262:52:54 PMsell$18.03$0.001092166.380.0100716,508.52
0x415...6592
0x5b...f88e
02/18/20262:16:26 PMsell$18.39$0.001102168.160.0100816,676.52
0x96B...2821
0x10...f366
02/16/20262:12:53 PMsell$42.89$0.001057409.310.0100940,554.36
0x821...46a9
0x0e...e792
02/16/20264:32:17 AMsell$19.75$0.001084184.020.010118,216.24
0xA61...0D27
0xa0...ed3b
02/16/20264:24:19 AMsell$18.13$0.001087168.660.010116,686.6
0x40b...d242
0xcd...e6e6