WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,674.77
Price
2.02 WETH
TVL
$30,514.1
MKT CAP
$944.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
13
Buys
4
Sells
9
Volume
60
Telegram price alerts
Pair:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
1.29
Pooled WETH:
$10.53

PAXG/WETH price stats on Polygon

As of April 27, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,674.77. PAXG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.21. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $944,552.90. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $30,514.11. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $30,514.11.

The total transactions of PAXG/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

PAXG/WETH pool has a trading volume of $60.21 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.02, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $4,674.77 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:09:36 AMbuy$7.47$4,674.770.0032292.020.001598
0xba4...2580
0x36...1509
04/27/20266:06:44 AMbuy$4.31$4,668.840.001862.010.0009244
0x457...ADFb
0xd8...39a1
04/27/20265:49:58 AMbuy$1.98$4,667.790.000852520.0004243
0x337...D3C8
0x72...83bb
04/27/20265:04:42 AMsell$3.66$4,684.640.0015431.970.0007833
0xa88...09a3
0x48...79ee
04/27/20264:55:38 AMbuy$9.11$4,703.240.0038920.001938
0xcc0...4B78
0xcd...e995
04/27/20261:00:58 AMsell$4.73$4,708.730.0019741.960.001005
0xAC9...1D6c
0xe8...af80
04/26/20268:25:52 PMsell$13.28$4,683.50.0056021.970.002836
0x65e...bBa5
0x04...c6f5
04/26/20267:15:12 PMsell$4.99$4,677.710.0021221.980.001068
0x24b...7E0e
0x68...8b3e
04/26/20266:14:12 PMsell$4.33$4,713.890.001831.990.0009186
0x328...b696
0x46...b816
04/26/20264:54:26 PMsell$0.0005324$4,685.470.0622671.990.061136
0xde1...3B31
0xeb...4ff7
04/26/20264:54:26 PMsell$0.0193$4,685.470.0582211.990.05412
0xde1...fe96
0x4e...370d
04/26/20264:54:26 PMsell$0.8464$4,685.470.00036051.990.0001806
0xde1...ec56
0xcf...1cf7
04/26/20262:14:34 PMsell$5.44$4,698.140.0023161.990.001158
0x16D...2779
0x85...eaf7
04/23/20265:41:18 PMbuy$4.61$4,707.230.0020012.040.0009808
0x26b...d80A
0xb6...55d5
04/23/20265:39:54 PMbuy$2.54$4,707.230.0011012.030.0005411
0xD3C...7c53
0x72...a119
04/23/202610:06:50 AMbuy$5.24$4,704.630.0022662.030.001115
0x375...C524
0x29...96ce
04/23/20269:09:46 AMbuy$4.12$4,705.760.0017752.020.0008766
0xe87...39f8
0x01...76ff
04/23/20263:35:16 AMbuy$2.12$4,726.190.00090792.020.0004492
0xEc2...D0A3
0x80...0cf5
04/23/20263:35:02 AMbuy$2.21$4,715.630.00094912.010.0004703
0xEc2...D0A3
0xc7...87d1
04/23/20263:34:48 AMbuy$2.41$4,713.740.0010312.010.0005116
0xEc2...D0A3
0x7f...ffc5