WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,506.79
Price
2.19 WETH
TVL
$27,431.22
MKT CAP
$948.1K
5m
0%
1h
0%
4h
0.47%
24h
0.51%
Share
TXNS
11
Buys
3
Sells
8
Volume
62
Telegram price alerts
Pair:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
1.26
Pooled WETH:
$10.6

PAXG/WETH price stats on Polygon

As of March 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,506.79. PAXG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.57. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $948,146.97. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $27,431.23. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $27,431.23.

The total transactions of PAXG/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

PAXG/WETH pool has a trading volume of $61.57 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.19, captured at 7:26 AM UTC.

The price of converting 1 PAXG to USD is $4,506.79 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:50:10 AMsell$4.64$4,506.790.002262.190.001031
0xAE5...7eFa
0x57...7478
03/30/20264:29:14 AMsell$5.3$4,475.070.0026052.190.001184
0x02a...818f
0x63...8797
03/30/20264:09:24 AMsell$1.88$4,475.070.00092652.20.0004203
0x2ff...C6dc
0x0d...1d6e
03/30/20262:48:02 AMsell$3.98$4,487.40.0019592.20.0008871
0x0e7...7F19
0x98...b525
03/30/20262:47:28 AMsell$2.95$4,485.560.0014562.210.0006578
0x565...3e8B
0x6c...2fe7
03/30/202612:36:20 AMsell$6.66$4,470.590.0033092.220.00149
0x5b3...A11F
0x63...a280
03/30/202612:19:58 AMsell$7.98$4,471.410.0039832.230.001784
0x0ac...8Bb7
0xb3...8a43
03/30/202612:12:32 AMsell$8.78$4,471.080.0044082.240.001964
0x02a...818f
0x34...4688
03/29/202610:49:20 PMbuy$5.51$4,469.890.0028262.290.001232
0x40B...279f
0xfe...1aed
03/29/202610:46:10 PMbuy$8.99$4,477.180.0045822.280.002008
0x011...2769
0xc8...d379
03/29/202610:42:50 PMbuy$4.87$4,483.90.0024692.270.001087
0x565...3e8B
0x95...dd2a
03/28/20264:34:51 PMsell$1.42$4,525.650.00069992.220.0003149
0x531...1f3D
0xff...adab
03/28/20263:24:23 PMsell$4.68$4,532.840.0022992.220.001032
0xfff...B265
0xbf...2fb3
03/28/20262:17:05 PMsell$1.4$4,523.060.00069372.230.0003108
0xf1d...2D30
0xe8...cdbd
03/28/20261:41:51 PMsell$8.56$4,539.870.0042252.230.001886
0x282...73C7
0x80...f052
03/27/202610:36:13 PMbuy$1.27$4,516.210.00064752.290.0002827
0x433...8D0E
0xb7...1eb8
03/27/20265:07:43 PMbuy$9.41$4,529.030.0047412.280.002078
0x433...0290
0x0e...f5ea
03/27/20265:04:47 PMbuy$0.004005$4,496.760.0520252.270.068906
0x433...51e0
0xc1...690a
03/27/20264:25:17 PMsell$2.2$4,493.030.0010962.230.0004914
0xfff...dF23
0x5d...d7d5
03/27/20263:24:01 PMbuy$7.89$4,488.540.0039942.270.001758
0x6F6...fC39
0xc0...aefe