WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,963.75
Price
2.55 WETH
TVL
$26,913.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
15
Buys
10
Sells
5
Volume
99
Telegram price alerts
Pair:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
1.21
Pooled WETH:
$10.75

PAXG/WETH price stats on Polygon

As of February 16, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,963.75. PAXG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $99.18. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,057,875.48. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $26,913.10. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $26,913.10.

The total transactions of PAXG/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

PAXG/WETH pool has a trading volume of $99.18 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.55, captured at 7:59 PM UTC.

The price of converting 1 PAXG to USD is $4,963.75 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:35:15 PMbuy$11.84$4,963.750.0060892.550.002385
0xa7B...5448
0xd6...05f5
02/16/20262:16:53 PMbuy$3.84$4,993.560.0019562.530.0007709
0xA63...6E00
0xe9...b04c
02/16/20261:03:17 PMsell$7.62$5,013.780.0037892.490.001521
0x75b...Ed8D
0x94...f300
02/16/202612:55:19 PMsell$8.25$4,984.770.0041452.50.001655
0x2ff...C6dc
0x4c...7149
02/16/202612:43:29 PMsell$5.15$4,984.770.0026022.510.001034
0xadA...F7CB
0xc9...a6d0
02/16/20269:44:01 AMsell$4.99$5,012.70.0025152.520.0009964
0xF67...76A1
0x9e...dd34
02/16/20264:53:09 AMsell$7.44$4,978.050.003792.530.001495
0x2ff...C6dc
0xd9...b92a
02/15/20267:40:39 PMbuy$6.2$5,012.750.0032022.580.001237
0x565...3e8B
0x56...4087
02/15/20267:39:23 PMbuy$0.2127$5,012.630.00010952.580.00004244
0x4fa...aaD3
0x42...dc48
02/15/20267:06:15 PMbuy$12.76$5,012.350.0065472.570.002547
0xfff...9BDe
0xb0...0e3d
02/15/20267:03:59 PMbuy$0.9982$5,012.350.00050952.550.0001991
0x072...c7DF
0x6e...1d55
02/15/20265:50:03 PMbuy$8.23$5,013.770.0041912.550.001643
0x282...73C7
0xe0...a6a0
02/15/20265:46:45 PMbuy$12.77$5,014.610.0064512.530.002547
0xfff...AF38
0x0b...23cb
02/15/20265:45:13 PMbuy$7.52$4,979.860.00382.510.00151
0x814...B643
0x4b...7444
02/15/20265:28:45 PMbuy$1.28$5,012.210.00064442.50.0002569
0xe19...E56a
0xf2...c990
02/15/20262:34:03 PMbuy$12.31$4,996.450.0061552.490.002465
0x69A...b333
0x0b...69b0
02/15/20261:45:37 PMbuy$9.47$5,013.990.0046852.470.00189
0x228...0eC0
0x46...e1e7
02/15/202612:54:47 PMbuy$11.07$4,990.770.0054612.460.002218
0x282...73C7
0x13...cc78
02/15/20262:36:47 AMbuy$2.96$5,017.590.0014492.450.0005916
0x326...54d3
0x5f...2ea0
02/14/202611:23:43 AMsell$15$5,017.850.0072092.410.00299
0x2ff...C6dc
0x8c...5e7a