WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,626.85
Price
1.89 WETH
TVL
$26,157.8
MKT CAP
$827K
5m
0%
1h
0%
4h
-0.66%
24h
-0.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.7437
Pooled WETH:
$9.39

PAXG/WETH price stats on Polygon

As of August 26, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,626.85. PAXG price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.68. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $827,003.14. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $26,157.80. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $26,157.80.

The total transactions of PAXG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.89, captured at 12:38 AM UTC.

The price of converting 1 PAXG to USD is $4,626.85 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:08:19 PMbuy$5.37$4,626.850.0022071.890.001162
0xe49...fAaC
0x3f...cf3c
08/25/20268:03:10 PMbuy$1.29$4,657.740.00052521.880.0002786
0xb4b...DA00
0x43...e481
08/24/202611:50:24 AMsell$4.35$4,620.090.0017491.850.0009436
0x324...7094
0x8e...ba98
08/23/20263:10:48 PMbuy$0.1475$4,630.90.000060541.90.00003185
0xB13...d772
0x82...ec7b
08/23/20261:18:37 PMsell$4.53$4,599.190.0018461.870.0009862
0x77e...d8db
0x51...8750
08/23/20264:49:04 AMbuy$4.53$4,573.820.0018941.910.0009918
0x9C2...b098
0x97...df90
08/22/20268:35:36 AMbuy$3.17$4,577.120.0013111.890.000693
0xAC9...1D6c
0x29...a6cd
08/22/20266:26:21 AMbuy$1.59$4,571.060.00065531.880.0003482
0x754...C024
0x3e...1dff
08/22/20265:11:19 AMbuy$4.31$4,556.60.0017691.860.000947
0x1bC...dFdc
0x7d...a67d
08/21/202610:10:13 PMsell$3.54$4,647.40.0013941.820.0007624
0xb4b...DA00
0xeb...c657
08/21/202610:04:39 PMsell$2.08$4,614.120.00083321.840.0004525
0x45D...8012
0x3c...52b6
08/21/20269:53:55 PMsell$3.44$4,619.430.0013831.850.0007464
0xb4b...DA00
0x61...ba20
08/21/20269:24:36 PMsell$4.87$4,630.840.0019691.870.001051
0xb4b...DA00
0x68...0e31
08/21/20268:49:22 AMsell$3.15$4,585.390.00131.880.000688
0xb4b...DA00
0x11...d1e5
08/21/20261:48:42 AMsell$2.56$4,521.140.0010831.910.0005671
0x7dC...6Bb1
0x55...f417
08/21/20261:48:42 AMsell$1.47$4,521.140.0006181.90.0003252
0xe49...fAaC
0x0e...c9e6
08/20/20264:43:31 PMsell$3.39$4,525.210.0014411.920.0007491
0x704...1649
0x6d...224c
08/20/20263:54:09 PMsell$3.07$4,500.690.0013261.930.0006836
0x12A...DE1a
0xbc...166f
08/20/202611:32:43 AMsell$3.08$4,491.50.0013421.950.0006866
0x12A...DE1a
0x1e...5dad
08/20/20262:15:57 AMsell$3.81$4,487.580.0016751.970.0008499
0x7dC...6Bb1
0x65...70b9