WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,276.41
Price
1.78 WETH
TVL
$25,747.71
MKT CAP
$780.7K
5m
0%
1h
0%
4h
-0.01%
24h
-0.09%
Share
TXNS
15
Buys
13
Sells
2
Volume
50
Telegram price alerts
Pair:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.7286
Pooled WETH:
$9.4

PAXG/WETH price stats on Polygon

As of September 15, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,276.41. PAXG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.97. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $780,707.63. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $25,747.71. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $25,747.71.

The total transactions of PAXG/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

PAXG/WETH pool has a trading volume of $49.97 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.78, captured at 10:16 PM UTC.

The price of converting 1 PAXG to USD is $4,276.41 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:00:49 PMsell$1.91$4,276.410.00079751.780.0004479
0x517...080F
0xca...5b33
09/15/20268:18:25 PMsell$1.48$4,292.110.00061861.780.0003464
0xCD1...266B
0x27...1c24
09/15/20266:49:03 PMbuy$5.98$4,285.260.0025341.810.001396
0x433...9269
0xf8...e5c8
09/15/20266:45:45 PMbuy$8.23$4,276.730.0034561.790.001926
0x92a...3e7e
0x70...1ecd
09/15/20262:52:03 PMbuy$5.35$4,270.070.0022251.770.001253
0xA7A...5Ce5
0x01...3da1
09/15/20262:41:40 PMbuy$4.2$4,248.960.0017411.760.0009888
0x517...080F
0xc7...c3e7
09/15/20261:57:28 PMbuy$3.75$4,287.530.001531.740.0008748
0xba4...2580
0x56...09e7
09/15/20261:39:36 PMbuy$3.08$4,268.010.0012591.740.0007235
0x064...5f7C
0xb6...bae4
09/15/20261:37:00 PMbuy$3.57$4,268.530.001451.730.0008377
0x04d...6D56
0x2f...6247
09/15/202612:36:58 PMbuy$0.07753$4,273.780.000031311.720.00001814
0xe89...13D0
0xa3...8655
09/15/20269:45:19 AMbuy$0.6237$4,269.310.0002521.720.000146
0x2f0...B635
0xcd...b9e7
09/15/20268:08:33 AMbuy$1.13$4,2480.00046181.720.0002681
0x4Ae...6Bb2
0x24...125a
09/15/20265:20:54 AMbuy$2.72$4,2810.0010941.710.0006372
0xB42...EAD6
0xde...cca9
09/15/20262:59:30 AMbuy$4.41$4,291.320.0017561.70.001028
0x433...7A5D
0x67...0ce5
09/15/202612:03:27 AMbuy$3.38$4,280.430.0013431.690.0007919
0x17d...AB60
0x2c...3504
09/14/20268:22:54 PMsell$4.46$4,320.110.0017221.660.001034
0x517...080F
0xf8...4c55
09/14/20268:17:21 PMsell$4.02$4,305.340.0015681.670.0009358
0xD1d...7933
0x79...ca90
09/14/20268:12:54 PMsell$4.93$4,330.420.0019231.680.001139
0xfff...D431
0x81...56aa
09/14/20267:24:01 PMsell$3.87$4,317.70.0015241.690.0008975
0x517...080F
0x72...c85d
09/14/20266:34:58 PMsell$1.51$4,334.950.0005961.70.0003493
0x497...A452
0xdb...a4df