- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 8.88
- Pooled WETH:
- $16.18
PAXG/WETH price stats on Polygon
As of October 5, 2024, the current price of PAXG token on DEX Uniswap V3 is $2,676.1. PAXG price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $480.44. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $626,333.65. The liquidity pool contract is 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 with total value locked (TVL) of $63,246.61. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 is $63,246.61.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $480.44 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.09, captured at 8:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,676.1 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:32:12 PM | sell | $28.31 | $2,676.1 | 0.01161 | 1.09 | 0.01058 | 0xb8...ab7c | |
| 10/04/2024 | 4:30:46 PM | sell | $20.35 | $2,677.39 | 0.00835 | 1.09 | 0.007603 | 0x3b...2731 | |
| 10/04/2024 | 4:24:10 PM | sell | $23.46 | $2,676.07 | 0.009636 | 1.09 | 0.008767 | 0x52...e3aa | |
| 10/04/2024 | 4:23:18 PM | sell | $20.45 | $2,674.88 | 0.008412 | 1.09 | 0.007647 | 0xda...4b9b | |
| 10/04/2024 | 4:21:18 PM | sell | $20.6 | $2,675.47 | 0.008479 | 1.1 | 0.007703 | 0xc2...1094 | |
| 10/04/2024 | 4:18:28 PM | sell | $17.61 | $2,670.54 | 0.007265 | 1.1 | 0.006595 | 0x6c...8b89 | |
| 10/04/2024 | 4:18:24 PM | sell | $21.98 | $2,672.45 | 0.009067 | 1.1 | 0.008225 | 0xb3...aff9 | |
| 10/04/2024 | 4:01:04 PM | sell | $33.15 | $2,667.42 | 0.01371 | 1.1 | 0.01242 | 0xe0...f412 | |
| 10/04/2024 | 3:57:30 PM | sell | $56.15 | $2,665.3 | 0.02328 | 1.1 | 0.02107 | 0x38...1a66 | |
| 10/04/2024 | 3:56:34 PM | sell | $33.45 | $2,663.98 | 0.0139 | 1.1 | 0.01255 | 0xd7...6f07 | |
| 10/04/2024 | 3:56:02 PM | sell | $26.96 | $2,663.73 | 0.01121 | 1.1 | 0.01012 | 0xf0...4991 | |
| 10/04/2024 | 12:59:56 PM | sell | $26.94 | $2,657.53 | 0.01124 | 1.1 | 0.01013 | 0xb8...836d | |
| 10/04/2024 | 12:59:34 PM | sell | $25.79 | $2,657.26 | 0.01078 | 1.11 | 0.009707 | 0x3b...69d2 | |
| 10/04/2024 | 12:57:00 PM | sell | $24.51 | $2,656.32 | 0.01025 | 1.11 | 0.009228 | 0xf2...9147 | |
| 10/04/2024 | 12:56:14 PM | sell | $42.3 | $2,659.33 | 0.0177 | 1.11 | 0.0159 | 0x0d...5204 | |
| 10/04/2024 | 12:54:44 PM | sell | $22.52 | $2,660.46 | 0.009434 | 1.11 | 0.008468 | 0x5d...4a62 | |
| 10/04/2024 | 12:54:24 PM | sell | $27.45 | $2,664.29 | 0.01149 | 1.11 | 0.0103 | 0xe6...de8a | |
| 10/03/2024 | 5:48:00 PM | sell | $8.36 | $2,613.83 | 0.003569 | 1.11 | 0.003198 | 0xea...9654 | |
| 10/03/2024 | 3:55:39 PM | sell | $62.7 | $2,612.89 | 0.02681 | 1.11 | 0.024 | 0xb1...958a | |
| 10/03/2024 | 3:27:25 PM | buy | $13.88 | $2,666.84 | 0.005942 | 1.14 | 0.005207 | 0x36...6ec9 |