- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.3874
- Pooled WETH:
- $1.4
PAXG/WETH price stats on Polygon
As of December 22, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,154.22. PAXG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $481.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $741,071.63. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,618.76. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,618.76.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $481.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.46, captured at 4:48 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,154.22 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:32:25 PM | buy | $7.44 | $4,154.22 | 0.002616 | 1.46 | 0.001792 | 0x5a...7012 | |
| 12/22/2025 | 4:04:51 PM | sell | $9.58 | $4,130.09 | 0.003369 | 1.45 | 0.002321 | 0x14...e5db | |
| 12/22/2025 | 3:36:31 PM | buy | $21.45 | $4,150.86 | 0.00754 | 1.45 | 0.005168 | 0x08...0e90 | |
| 12/22/2025 | 2:42:59 PM | buy | $6.3 | $4,141.2 | 0.002217 | 1.45 | 0.001523 | 0xbc...e615 | |
| 12/22/2025 | 2:39:21 PM | buy | $4.62 | $4,137.32 | 0.001624 | 1.45 | 0.001117 | 0xd5...4cbd | |
| 12/22/2025 | 2:37:41 PM | buy | $8.24 | $4,132.68 | 0.002898 | 1.45 | 0.001995 | 0xfe...51c6 | |
| 12/22/2025 | 2:34:57 PM | buy | $6.09 | $4,127.5 | 0.002141 | 1.45 | 0.001475 | 0x89...997d | |
| 12/22/2025 | 1:58:21 PM | buy | $4.49 | $4,123.69 | 0.001578 | 1.44 | 0.001088 | 0xb7...c96f | |
| 12/22/2025 | 12:33:21 PM | sell | $22.58 | $4,105.49 | 0.007938 | 1.44 | 0.005501 | 0x6d...2f81 | |
| 12/22/2025 | 12:23:19 PM | sell | $13.2 | $4,118.31 | 0.00464 | 1.44 | 0.003205 | 0xee...71af | |
| 12/22/2025 | 8:27:31 AM | sell | $6.96 | $4,125.44 | 0.002449 | 1.45 | 0.001689 | 0x8b...009d | |
| 12/22/2025 | 7:04:45 AM | buy | $7.13 | $4,150.25 | 0.002509 | 1.45 | 0.00172 | 0xd3...667d | |
| 12/22/2025 | 6:59:41 AM | buy | $6.08 | $4,145.56 | 0.002137 | 1.45 | 0.001467 | 0x2e...fdb6 | |
| 12/22/2025 | 6:47:02 AM | buy | $2.79 | $4,142.41 | 0.000983 | 1.45 | 0.0006751 | 0x84...56cc | |
| 12/22/2025 | 4:58:56 AM | sell | $2.77 | $4,117.59 | 0.0009769 | 1.44 | 0.0006749 | 0x57...c48f | |
| 12/22/2025 | 4:39:16 AM | sell | $1.11 | $4,118.97 | 0.0003926 | 1.44 | 0.0002711 | 0x45...2dff | |
| 12/22/2025 | 3:33:24 AM | sell | $4.21 | $4,120.86 | 0.001481 | 1.44 | 0.001022 | 0x81...2ec7 | |
| 12/22/2025 | 2:50:36 AM | sell | $23.2 | $4,130.56 | 0.008156 | 1.45 | 0.005617 | 0x49...6715 | |
| 12/22/2025 | 2:39:36 AM | sell | $3.56 | $4,140.06 | 0.001252 | 1.45 | 0.0008606 | 0x37...9f49 | |
| 12/22/2025 | 2:38:30 AM | sell | $1.07 | $4,141.74 | 0.0003783 | 1.45 | 0.0002598 | 0xb6...321d |