WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,944.7
Price
1.09 WETH
TVL
$6,590.57
MKT CAP
$1.1M
5m
0%
1h
0.22%
4h
-1.05%
24h
-7.86%
Share
TXNS
131
Buys
57
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.6537
Pooled WETH:
$0.7411

PAXG/WETH price stats on Polygon

As of October 18, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,944.7. PAXG price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,422.48. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,096,350.90. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,590.58. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,590.58.

The total transactions of PAXG/WETH is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.

PAXG/WETH pool has a trading volume of $1,422.48 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.09, captured at 8:53 AM UTC.

The price of converting 1 PAXG to USD is $4,944.7 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:51:14 AMbuy$14.74$4,944.70.0032541.090.002982
0xF3b...1981
0x21...6fb1
10/18/20258:38:46 AMbuy$5.67$4,936.840.0012521.080.001149
0xb4b...DA00
0x69...8ab0
10/18/20257:59:10 AMbuy$2.59$4,933.660.0005721.080.0005254
0x2ff...C6dc
0x67...0c81
10/18/20257:21:08 AMbuy$9.49$4,929.010.0020941.080.001925
0xB17...8dEe
0xae...32e9
10/18/20257:20:50 AMbuy$3.53$4,9240.00077991.080.0007177
0x9C2...b098
0x00...ad4c
10/18/20257:07:32 AMsell$11.62$4,897.610.0025661.080.002374
0x1D8...c404
0x9d...ef1b
10/18/20257:05:50 AMbuy$3.15$4,930.40.00069561.080.0006393
0x052...CA10
0xd2...7f07
10/18/20257:05:46 AMsell$14.75$4,905.310.0032571.080.003008
0x375...C524
0xa8...b3fa
10/18/20257:05:22 AMbuy$0.3257$4,940.450.000071881.090.00006592
0x9d6...ca34
0x72...64b7
10/18/20257:05:20 AMsell$8.34$4,913.930.0018411.080.001697
0xde2...D61c
0x6d...2dc0
10/18/20257:05:16 AMbuy$0.1272$4,946.720.000028071.090.00002571
0x26b...d80A
0x62...fba3
10/18/20257:05:02 AMsell$10.94$4,921.240.0024151.080.002223
0x328...b696
0x8b...1612
10/18/20257:04:32 AMsell$12.66$4,930.310.0027941.080.002568
0x2ff...C6dc
0x02...687b
10/18/20257:04:04 AMsell$24.14$4,944.470.0053281.090.004883
0x9DA...64a4
0x52...5adc
10/18/20257:02:42 AMsell$11.55$4,958.230.002551.090.00233
0x1D8...c404
0x58...dfab
10/18/20256:10:16 AMsell$6.92$4,965.360.0015281.090.001395
0xb4b...DA00
0xd6...1f5d
10/18/20255:23:44 AMbuy$1.7$4,997.320.00037521.10.0003402
0x160...Abab
0x6f...af44
10/18/20255:23:40 AMbuy$1.45$4,996.10.0003211.10.0002911
0x6A2...B2a6
0x67...3e6a
10/18/20255:23:36 AMsell$9.57$4,969.30.0021121.090.001925
0x6A2...B2a6
0x24...e728
10/18/20254:41:32 AMbuy$6.81$5,000.330.0015041.10.001362
0x135...5203
0xf5...e176