- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.4549
- Pooled WETH:
- $1.32
PAXG/WETH price stats on Polygon
As of January 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,368.08. PAXG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $610.37. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $818,656.37. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,127.17. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,127.17.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $610.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 7:58 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,368.08 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:26:22 AM | buy | $7.22 | $4,368.08 | 0.002305 | 1.39 | 0.001653 | 0x56...1a91 | |
| 01/14/2026 | 5:54:30 AM | buy | $8.05 | $4,362.69 | 0.002572 | 1.39 | 0.001847 | 0x93...2ba7 | |
| 01/14/2026 | 5:03:42 AM | buy | $20.84 | $4,352.49 | 0.006654 | 1.38 | 0.004789 | 0xde...b6d0 | |
| 01/14/2026 | 4:43:40 AM | buy | $16.95 | $4,339.18 | 0.005412 | 1.38 | 0.003907 | 0x12...1827 | |
| 01/14/2026 | 4:02:42 AM | sell | $17.71 | $4,313.47 | 0.005654 | 1.37 | 0.004107 | 0xf1...e37c | |
| 01/14/2026 | 3:56:10 AM | sell | $15.69 | $4,325.2 | 0.005008 | 1.38 | 0.003628 | 0xe7...e093 | |
| 01/14/2026 | 3:43:48 AM | sell | $12.47 | $4,335.1 | 0.003982 | 1.38 | 0.002877 | 0x7f...edb6 | |
| 01/14/2026 | 2:59:10 AM | buy | $34.77 | $4,353.37 | 0.01109 | 1.38 | 0.007987 | 0x3e...063d | |
| 01/14/2026 | 2:11:44 AM | sell | $19.19 | $4,321.86 | 0.006127 | 1.37 | 0.004441 | 0x9e...5749 | |
| 01/14/2026 | 12:37:30 AM | buy | $12.1 | $4,350.43 | 0.003865 | 1.38 | 0.002783 | 0x1e...7f5b | |
| 01/14/2026 | 12:35:46 AM | buy | $12.15 | $4,341.88 | 0.00388 | 1.38 | 0.0028 | 0x45...33d0 | |
| 01/13/2026 | 10:46:16 PM | sell | $20.83 | $4,318.93 | 0.00665 | 1.37 | 0.004824 | 0x2f...20e3 | |
| 01/13/2026 | 10:20:16 PM | sell | $36.08 | $4,333.92 | 0.01151 | 1.38 | 0.008326 | 0xc0...5a3a | |
| 01/13/2026 | 10:20:16 PM | buy | $7.13 | $4,349.81 | 0.002278 | 1.38 | 0.00164 | 0xae...ff97 | |
| 01/13/2026 | 10:11:04 PM | buy | $3.55 | $4,371.57 | 0.001135 | 1.39 | 0.0008135 | 0xb9...09fb | |
| 01/13/2026 | 10:11:04 PM | sell | $62.61 | $4,366.17 | 0.01998 | 1.39 | 0.01434 | 0x0b...2d7b | |
| 01/13/2026 | 10:10:36 PM | buy | $7.97 | $4,411.95 | 0.002545 | 1.4 | 0.001807 | 0xa1...3e8e | |
| 01/13/2026 | 10:10:36 PM | sell | $50.08 | $4,400.41 | 0.01598 | 1.4 | 0.01138 | 0xd0...101d | |
| 01/13/2026 | 10:09:16 PM | sell | $43.28 | $4,433.56 | 0.01381 | 1.41 | 0.009762 | 0xb4...a3db | |
| 01/13/2026 | 10:07:48 PM | sell | $31.85 | $4,460.33 | 0.01016 | 1.42 | 0.007141 | 0xf2...61e0 |