- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.4445
- Pooled WETH:
- $1.31
PAXG/WETH price stats on Polygon
As of December 14, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,959.69. PAXG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $356.93. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $916,946.05. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,886.01. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,886.01.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $356.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 5:52 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,959.69 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:38:05 PM | buy | $22.02 | $4,959.69 | 0.00621 | 1.39 | 0.00444 | 0x9a...967f | |
| 12/14/2025 | 4:19:13 PM | sell | $1.99 | $4,922.91 | 0.0005622 | 1.38 | 0.000405 | 0x74...cffa | |
| 12/14/2025 | 3:06:45 PM | sell | $1.85 | $4,924.27 | 0.000524 | 1.38 | 0.0003774 | 0xbc...1bac | |
| 12/14/2025 | 2:51:17 PM | buy | $6.32 | $4,952.36 | 0.001784 | 1.39 | 0.001278 | 0x57...6ad3 | |
| 12/14/2025 | 2:35:19 PM | buy | $5.65 | $4,948.1 | 0.001595 | 1.39 | 0.001143 | 0x26...940f | |
| 12/14/2025 | 2:34:53 PM | buy | $5.7 | $4,944.07 | 0.001608 | 1.39 | 0.001153 | 0x32...aaaa | |
| 12/14/2025 | 1:49:37 PM | buy | $0.7801 | $4,941.76 | 0.0002199 | 1.39 | 0.0001578 | 0x78...1b47 | |
| 12/14/2025 | 12:41:23 PM | sell | $5.04 | $4,913.67 | 0.001423 | 1.38 | 0.001027 | 0x8f...f142 | |
| 12/14/2025 | 12:39:07 PM | sell | $4.76 | $4,917.14 | 0.001343 | 1.38 | 0.0009692 | 0x50...05db | |
| 12/14/2025 | 12:32:25 PM | sell | $4.55 | $4,920.45 | 0.001284 | 1.38 | 0.0009261 | 0x4b...73f4 | |
| 12/14/2025 | 12:19:43 PM | sell | $5.7 | $4,924.08 | 0.001608 | 1.38 | 0.001158 | 0x69...3eb9 | |
| 12/14/2025 | 12:19:17 PM | sell | $7.25 | $4,928.68 | 0.002045 | 1.38 | 0.001472 | 0x87...2509 | |
| 12/14/2025 | 12:12:31 PM | sell | $6.7 | $4,933.63 | 0.001889 | 1.39 | 0.001358 | 0xe5...73b5 | |
| 12/14/2025 | 12:12:15 PM | sell | $5.31 | $4,937.89 | 0.001499 | 1.39 | 0.001077 | 0xd7...9ad4 | |
| 12/14/2025 | 11:55:55 AM | sell | $5.39 | $4,941.69 | 0.00152 | 1.39 | 0.001091 | 0xf6...66b6 | |
| 12/14/2025 | 11:45:35 AM | buy | $9.9 | $4,969.88 | 0.002791 | 1.4 | 0.001992 | 0x79...8bc6 | |
| 12/14/2025 | 11:45:03 AM | buy | $10.46 | $4,962.63 | 0.00295 | 1.39 | 0.002108 | 0xe3...9c6e | |
| 12/14/2025 | 11:44:21 AM | buy | $5.49 | $4,956.95 | 0.001548 | 1.39 | 0.001108 | 0x43...34e5 | |
| 12/14/2025 | 11:43:35 AM | buy | $4.93 | $4,953.25 | 0.001392 | 1.39 | 0.0009971 | 0xa5...4fb8 | |
| 12/14/2025 | 11:38:55 AM | buy | $5.95 | $4,949.37 | 0.001678 | 1.39 | 0.001203 | 0x85...a5b7 |