- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.3877
- Pooled WETH:
- $1.06
PAXG/WETH price stats on Polygon
As of November 30, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,957.73. PAXG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $170.44. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $947,889.49. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,689.96. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,689.96.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $170.44 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 4:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,957.73 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:40:22 PM | sell | $4.86 | $4,957.73 | 0.00137 | 1.39 | 0.0009803 | 0x8f...9487 | |
| 11/30/2025 | 3:06:30 PM | buy | $9.91 | $4,985.1 | 0.002796 | 1.4 | 0.001989 | 0x22...929a | |
| 11/30/2025 | 1:36:18 PM | sell | $15.71 | $4,958.12 | 0.004432 | 1.39 | 0.00317 | 0xd6...f53e | |
| 11/30/2025 | 1:21:14 PM | sell | $13.34 | $4,972.56 | 0.003761 | 1.4 | 0.002682 | 0xc6...0a5e | |
| 11/30/2025 | 1:18:48 PM | sell | $3.89 | $4,981.13 | 0.001098 | 1.4 | 0.0007823 | 0xc5...26a3 | |
| 11/30/2025 | 1:17:04 PM | sell | $4.89 | $4,985.5 | 0.001378 | 1.4 | 0.0009808 | 0xff...5b35 | |
| 11/30/2025 | 1:09:48 PM | sell | $12.89 | $4,994.35 | 0.003635 | 1.4 | 0.002581 | 0x7d...29c1 | |
| 11/30/2025 | 12:43:24 PM | sell | $10.61 | $5,006.06 | 0.002992 | 1.41 | 0.00212 | 0x9e...3843 | |
| 11/30/2025 | 11:09:58 AM | sell | $2.92 | $5,012.82 | 0.0008248 | 1.41 | 0.0005835 | 0x26...f9d2 | |
| 11/30/2025 | 11:00:20 AM | sell | $0.3844 | $5,014.47 | 0.0001083 | 1.41 | 0.00007665 | 0x4a...99fb | |
| 11/30/2025 | 9:59:46 AM | buy | $1.4 | $5,044.18 | 0.000395 | 1.42 | 0.0002777 | 0x37...9553 | |
| 11/30/2025 | 9:51:18 AM | buy | $1.98 | $5,042.49 | 0.0005585 | 1.42 | 0.0003928 | 0xa2...9383 | |
| 11/30/2025 | 9:28:14 AM | buy | $3.31 | $5,039.84 | 0.0009355 | 1.42 | 0.0006583 | 0xc5...6b2b | |
| 11/30/2025 | 8:24:03 AM | sell | $8.94 | $5,012.46 | 0.002522 | 1.41 | 0.001784 | 0x20...7539 | |
| 11/30/2025 | 7:41:29 AM | sell | $21.44 | $5,027.63 | 0.006047 | 1.41 | 0.004266 | 0xbc...fa32 | |
| 11/30/2025 | 5:18:09 AM | buy | $6.82 | $5,065.3 | 0.001923 | 1.42 | 0.001346 | 0xe9...dae4 | |
| 11/30/2025 | 4:03:41 AM | sell | $0.7377 | $5,031.93 | 0.000208 | 1.41 | 0.0001466 | 0x13...fb4e | |
| 11/30/2025 | 1:32:39 AM | sell | $7.87 | $5,036.23 | 0.00222 | 1.42 | 0.001563 | 0xaa...90ec | |
| 11/30/2025 | 1:06:05 AM | sell | $6.68 | $5,043.52 | 0.001885 | 1.42 | 0.001325 | 0x53...63d8 | |
| 11/29/2025 | 11:01:44 PM | sell | $2.29 | $5,048.01 | 0.0006459 | 1.42 | 0.0004537 | 0x11...e04e |