WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,861.98
Price
1.37 WETH
TVL
$5,623.45
MKT CAP
$1M
5m
0%
1h
0.39%
4h
1.96%
24h
3.54%
Share
TXNS
94
Buys
41
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.4095
Pooled WETH:
$1.02

PAXG/WETH price stats on Polygon

As of November 20, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,861.98. PAXG price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,055.25. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,000,463.88. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,623.45. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,623.45.

The total transactions of PAXG/WETH is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

PAXG/WETH pool has a trading volume of $1,055.25 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.37, captured at 3:47 PM UTC.

The price of converting 1 PAXG to USD is $4,861.98 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:07:11 PMbuy$15.37$4,861.980.0043351.370.003162
0x9d6...ca34
0x0a...87bc
11/20/20253:06:25 PMbuy$15.56$4,846.70.0043871.360.00321
0x015...E059
0x49...7e31
11/20/20252:26:57 PMsell$12.78$4,816.320.0036041.350.002654
0x774...2A72
0x42...df03
11/20/20252:07:55 PMbuy$17.46$4,843.050.0049251.360.003606
0x052...CA10
0x6b...f4b9
11/20/20252:03:09 PMbuy$40.27$4,814.580.011351.350.008365
0x1D8...c404
0x13...86d3
11/20/20251:44:23 PMbuy$16.37$4,786.760.0046161.340.00342
0xe87...39f8
0x9f...dfe2
11/20/20251:31:33 PMsell$14.14$4,757.010.0039871.340.002972
0x0bC...E086
0x02...046e
11/20/202512:54:09 PMsell$9.75$4,768.710.002751.340.002045
0x5b3...A11F
0xdc...ccdc
11/20/202510:09:33 AMbuy$11.18$4,796.760.0031531.350.002331
0x052...CA10
0xb0...7955
11/20/20259:46:43 AMbuy$13.06$4,784.860.0036821.340.002729
0x052...CA10
0x5d...7985
11/20/20257:41:15 AMsell$8.2$4,753.840.0023131.340.001726
0xA7A...5Ce5
0xee...cd30
11/20/20256:51:15 AMbuy$6.09$4,783.540.0017181.340.001274
0x704...1649
0x62...7067
11/20/20256:43:41 AMbuy$6.24$4,777.490.0017611.340.001307
0x9d6...ca34
0x05...38a2
11/20/20256:36:29 AMbuy$8.67$4,770.180.0024461.340.001819
0xfff...6026
0xc7...b8b1
11/20/20256:23:41 AMbuy$6.19$4,762.90.0017461.340.0013
0xe49...fAaC
0x37...4a95
11/20/20255:07:35 AMsell$7.58$4,735.050.0021391.330.001602
0x1Ce...275B
0x6b...1ae5
11/20/20254:59:33 AMsell$6.13$4,741.750.0017281.330.001293
0x565...3e8B
0xd8...92e2
11/20/20254:58:21 AMsell$6.04$4,747.70.0017041.330.001272
0x75b...Ed8D
0x82...97f4
11/20/20254:17:41 AMbuy$13.89$4,772.470.0039181.340.002911
0x1D8...c404
0x78...f4f8
11/20/20252:17:51 AMsell$33.81$4,753.620.0095351.340.007114
0x02a...818f
0x06...ef57