- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.3963
- Pooled WETH:
- $0.9612
PAXG/WETH price stats on Polygon
As of July 2, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,173.89. PAXG price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $215.44. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $780,809.82. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $3,463.44. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $3,463.44.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $215.44 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.38, captured at 2:22 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,173.89 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:03:59 AM | sell | $4.24 | $3,173.89 | 0.001848 | 1.38 | 0.001336 | 0xb3...3706 | |
| 07/02/2025 | 1:43:21 AM | sell | $4.78 | $3,178.34 | 0.002084 | 1.38 | 0.001504 | 0x9e...3022 | |
| 07/02/2025 | 1:29:25 AM | sell | $4.79 | $3,183.08 | 0.002088 | 1.38 | 0.001505 | 0xf7...bdcf | |
| 07/02/2025 | 1:18:11 AM | buy | $8.47 | $3,200.44 | 0.003695 | 1.39 | 0.002649 | 0x10...28fe | |
| 07/02/2025 | 12:24:08 AM | sell | $5.25 | $3,179.69 | 0.002291 | 1.38 | 0.001653 | 0xc0...3f6b | |
| 07/01/2025 | 11:41:23 PM | buy | $5.73 | $3,198.62 | 0.002499 | 1.39 | 0.001792 | 0x92...d1b8 | |
| 07/01/2025 | 11:12:46 PM | buy | $3.51 | $3,194.04 | 0.001532 | 1.39 | 0.0011 | 0x71...e797 | |
| 07/01/2025 | 11:04:48 PM | buy | $3.06 | $3,185.63 | 0.001336 | 1.38 | 0.0009624 | 0x2f...1561 | |
| 07/01/2025 | 11:04:48 PM | buy | $5.2 | $3,189.72 | 0.002267 | 1.39 | 0.001631 | 0xbc...2282 | |
| 07/01/2025 | 10:28:40 PM | buy | $0.6309 | $3,183.8 | 0.000275 | 1.38 | 0.0001981 | 0x8f...cd45 | |
| 07/01/2025 | 8:01:23 PM | sell | $0.04639 | $3,164.44 | 0.00002022 | 1.37 | 0.00001466 | 0xd7...00f8 | |
| 07/01/2025 | 8:01:19 PM | sell | $0.07637 | $3,164.5 | 0.00003328 | 1.37 | 0.00002413 | 0x25...3337 | |
| 07/01/2025 | 8:01:15 PM | buy | $4.75 | $3,181.27 | 0.00207 | 1.38 | 0.001493 | 0x5e...313c | |
| 07/01/2025 | 8:00:01 PM | buy | $5.12 | $3,176.39 | 0.002233 | 1.38 | 0.001612 | 0xa5...2514 | |
| 07/01/2025 | 6:58:57 PM | buy | $5.6 | $3,171.09 | 0.002443 | 1.38 | 0.001767 | 0x03...fec4 | |
| 07/01/2025 | 2:46:53 PM | buy | $5.02 | $3,165.85 | 0.002189 | 1.37 | 0.001586 | 0x7f...f8bf | |
| 07/01/2025 | 2:42:33 PM | buy | $2.48 | $3,162.15 | 0.001081 | 1.37 | 0.0007849 | 0xd1...59d8 | |
| 07/01/2025 | 2:42:05 PM | buy | $3.66 | $3,159.12 | 0.001597 | 1.37 | 0.00116 | 0x84...5e46 | |
| 07/01/2025 | 2:28:23 PM | buy | $4.86 | $3,154.92 | 0.00212 | 1.37 | 0.001542 | 0x2d...f35d | |
| 07/01/2025 | 2:24:43 PM | sell | $0.7082 | $3,133.98 | 0.0003087 | 1.36 | 0.0002259 | 0x3f...9350 |