- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.473
- Pooled WETH:
- $1.29
PAXG/WETH price stats on Polygon
As of January 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,914.9. PAXG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $367.62. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $745,816.64. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,534.61. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,534.61.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $367.62 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.37, captured at 8:00 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,914.9 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:59:19 AM | buy | $4.8 | $3,914.9 | 0.001688 | 1.37 | 0.001226 | 0x4a...dfa0 | |
| 01/07/2026 | 3:19:49 AM | sell | $11.19 | $3,893.69 | 0.003936 | 1.36 | 0.002876 | 0xdd...ef6c | |
| 01/07/2026 | 3:00:37 AM | sell | $1.02 | $3,897.96 | 0.0003585 | 1.37 | 0.0002616 | 0x51...ff0a | |
| 01/07/2026 | 2:53:23 AM | sell | $10.41 | $3,901.96 | 0.00366 | 1.37 | 0.002668 | 0xd8...42a8 | |
| 01/07/2026 | 1:42:37 AM | buy | $22.04 | $3,921.4 | 0.00775 | 1.37 | 0.005622 | 0x19...9233 | |
| 01/07/2026 | 12:58:15 AM | buy | $12.36 | $3,909.34 | 0.004345 | 1.37 | 0.003162 | 0xf4...0e39 | |
| 01/07/2026 | 12:44:03 AM | sell | $5.19 | $3,883.43 | 0.001826 | 1.36 | 0.001338 | 0xec...e79e | |
| 01/07/2026 | 12:08:33 AM | buy | $1.62 | $3,908.09 | 0.000571 | 1.37 | 0.0004156 | 0x2a...f61d | |
| 01/06/2026 | 10:08:39 PM | buy | $6.75 | $3,905.15 | 0.002375 | 1.37 | 0.00173 | 0xeb...9c57 | |
| 01/06/2026 | 9:44:27 PM | sell | $15.04 | $3,884.66 | 0.005288 | 1.36 | 0.003873 | 0x63...c386 | |
| 01/06/2026 | 9:34:39 PM | sell | $14.83 | $3,895.1 | 0.005213 | 1.36 | 0.003807 | 0x2e...75b7 | |
| 01/06/2026 | 9:17:37 PM | sell | $16.65 | $3,906.12 | 0.005854 | 1.37 | 0.004264 | 0x41...1c02 | |
| 01/06/2026 | 9:17:01 PM | sell | $16.5 | $3,917.75 | 0.0058 | 1.37 | 0.004211 | 0xf8...72a7 | |
| 01/06/2026 | 9:15:51 PM | sell | $16.65 | $3,929.39 | 0.005855 | 1.38 | 0.004239 | 0x88...aced | |
| 01/06/2026 | 8:37:57 PM | sell | $5.67 | $3,937.24 | 0.001994 | 1.38 | 0.001441 | 0xf6...a6db | |
| 01/06/2026 | 8:02:55 PM | sell | $16.96 | $3,945.2 | 0.005962 | 1.38 | 0.004299 | 0x56...86ef | |
| 01/06/2026 | 7:39:53 PM | sell | $8.97 | $3,954.34 | 0.003153 | 1.38 | 0.002268 | 0x87...5a8d | |
| 01/06/2026 | 5:56:37 PM | buy | $30.54 | $3,970.56 | 0.01073 | 1.39 | 0.007692 | 0xf1...3f32 | |
| 01/06/2026 | 5:53:31 PM | buy | $34.27 | $3,947.69 | 0.01204 | 1.38 | 0.008682 | 0x21...8b3b | |
| 01/06/2026 | 4:44:01 PM | buy | $21.1 | $3,928.22 | 0.007418 | 1.38 | 0.005372 | 0x22...c238 |