WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,386.21
Price
1.4 WETH
TVL
$6,138.8
MKT CAP
$822.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
26
Buys
12
Sells
14
Volume
281
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.4496
Pooled WETH:
$1.32

PAXG/WETH price stats on Polygon

As of January 17, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,386.21. PAXG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $280.68. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $822,054.63. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,138.80. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,138.80.

The total transactions of PAXG/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

PAXG/WETH pool has a trading volume of $280.68 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.4, captured at 8:17 AM UTC.

The price of converting 1 PAXG to USD is $4,386.21 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20268:52:52 PMbuy$5.29$4,386.210.001691.40.001207
0xb4b...DA00
0xe6...0934
01/16/20268:41:38 PMbuy$6.78$4,381.930.0021661.390.001549
0x75B...6498
0x77...6500
01/16/20267:29:00 PMbuy$13.57$4,374.730.0043331.390.003103
0x704...1649
0xf2...a10f
01/16/20266:51:24 PMbuy$24.75$4,361.20.00791.390.005675
0x282...73C7
0xff...e562
01/16/20266:49:58 PMsell$69.41$4,350.790.022151.380.01595
0x494...1004
0xf4...8dd7
01/16/20266:11:44 PMsell$0.6551$4,375.540.00020911.390.0001497
0x8bF...b6ce
0x99...26f2
01/16/20265:49:18 PMsell$2.94$4,376.820.00094151.390.0006739
0x69d...20cc
0x9f...c7ac
01/16/20263:49:24 PMbuy$15.16$4,398.870.0048391.40.003447
0x2D6...07F8
0x2b...3a26
01/16/20263:47:08 PMbuy$10.04$4,389.950.0032061.40.002288
0x822...Eb77
0x8f...3f3f
01/16/20263:06:06 PMbuy$0.3765$4,386.260.00012011.40.00008584
0x433...F637
0xb0...71c0
01/16/202610:52:54 AMbuy$13.21$4,381.450.0042181.390.003016
0x375...C524
0xbd...db97
01/16/20267:44:46 AMbuy$1.11$4,376.390.00035611.390.0002549
0x421...0C83
0x66...679c
01/16/20266:50:24 AMsell$16.12$4,355.450.0051451.390.003701
0xb4b...DA00
0x63...2dcb
01/16/20265:43:46 AMsell$15.69$4,366.680.0050091.390.003594
0xb4b...DA00
0xff...4eb2
01/16/20264:41:10 AMbuy$19.68$4,391.60.0062831.40.004482
0x2ff...C6dc
0x7a...df6c
01/16/20264:34:48 AMbuy$11.22$4,380.660.0035831.390.002563
0x755...040e
0x6e...57e4
01/16/20264:16:26 AMbuy$9.49$4,373.340.003031.390.00217
0xD46...79d6
0x26...c330
01/16/20261:37:20 AMsell$1.61$4,344.380.00051471.380.0003711
0x0cD...3Dd9
0x8b...91d2
01/16/20261:37:16 AMsell$0.5133$4,345.130.00016381.380.0001181
0x1Ce...275B
0x52...2f19
01/16/20261:29:38 AMsell$0.2239$4,345.390.000071481.380.00005153
0x2A9...Cc0F
0x05...f6d5