WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,511.76
Price
1.44 WETH
TVL
$6,194.29
MKT CAP
$843.7K
5m
0%
1h
2.21%
4h
4.16%
24h
3.90%
Share
TXNS
36
Buys
14
Sells
22
Volume
579
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.4029
Pooled WETH:
$1.39

PAXG/WETH price stats on Polygon

As of January 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,511.76. PAXG price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $578.62. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $843,659.96. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,194.30. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,194.30.

The total transactions of PAXG/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

PAXG/WETH pool has a trading volume of $578.62 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.44, captured at 12:50 AM UTC.

The price of converting 1 PAXG to USD is $4,511.76 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:39:46 AMsell$5.06$4,511.760.0016161.440.001122
0xdCb...0401
0xa9...3fa4
01/19/202612:38:56 AMsell$16.13$4,519.10.0051481.440.003569
0x02a...818f
0xf4...de75
01/19/202612:26:54 AMsell$3.19$4,525.80.001021.440.0007065
0xdCb...0401
0xcb...f72b
01/19/202612:26:54 AMsell$3.87$4,528.250.0012351.440.0008548
0x2ff...C6dc
0x36...8575
01/19/202612:26:54 AMsell$1.71$4,530.190.00054771.440.0003788
0xdCb...0401
0x0a...8792
01/19/202612:25:50 AMbuy$37.34$4,545.090.011921.450.008216
0x741...6A14
0x98...aafd
01/19/202612:25:48 AMsell$6.49$4,507.230.0020721.430.00144
0xfff...8808
0xe4...3a6d
01/19/202612:22:48 AMbuy$19.03$4,529.960.0060761.440.004202
0xfa2...276E
0x26...434f
01/19/202612:21:10 AMbuy$24.19$4,514.480.0077211.440.005358
0x5F3...43B1
0xaf...f175
01/19/202612:17:20 AMbuy$20.13$4,498.590.0064261.430.004475
0x2D6...07F8
0x98...c8bc
01/19/202612:15:10 AMbuy$20.92$4,483.890.0066771.430.004665
0x6dB...62ca
0x57...f342
01/19/202612:03:06 AMbuy$41.38$4,461.630.01321.420.009274
0x6cF...ed96
0xa7...7a7e
01/19/202612:01:50 AMbuy$29.16$4,436.50.0093091.410.006574
0x9Ba...2cb1
0x87...b0f7
01/19/202612:00:18 AMsell$2.39$4,400.470.00076481.40.0005445
0xfff...6026
0xec...8ea4
01/18/202611:53:36 PMbuy$38.12$4,414.290.012161.40.008636
0xE54...0574
0x68...92f6
01/18/202611:17:46 PMsell$1.21$4,376.90.00038831.390.000278
0xFcF...DDDD
0xb0...25e9
01/18/202611:17:46 PMsell$2.89$4,375.440.00092371.390.0006614
0x02a...818f
0xe3...c1e3
01/18/202611:17:42 PMsell$5.06$4,380.860.0016161.390.001156
0x02a...818f
0xea...35b5
01/18/202611:17:42 PMsell$2.46$4,378.20.00078581.390.0005623
0x2D6...07F8
0x65...f297
01/18/202611:17:38 PMsell$8.8$4,389.610.0028111.40.002006
0x2A9...Cc0F
0xb3...612d