WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,842.38
Price
2.17 WETH
TVL
$4,861.48
MKT CAP
$1M
5m
0.57%
1h
0.57%
4h
0.54%
24h
-3.24%
Share
TXNS
105
Buys
59
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.1416
Pooled WETH:
$1.87

PAXG/WETH price stats on Polygon

As of March 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,842.38. PAXG price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,938.91. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,006,391.73. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $4,861.48. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $4,861.48.

The total transactions of PAXG/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

PAXG/WETH pool has a trading volume of $1,938.91 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.17, captured at 3:24 AM UTC.

The price of converting 1 PAXG to USD is $4,842.38 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:23:29 AMsell$7.23$4,842.380.0032492.170.001494
0x087...6351
0x10...37df
03/19/20263:22:47 AMsell$13.78$4,842.050.0061962.170.002847
0xfa2...276E
0x26...8b09
03/19/20263:19:41 AMsell$13.45$4,814.790.0060892.170.002794
0x1Ce...275B
0x0e...23fb
03/19/20263:19:33 AMsell$9.98$4,844.010.0044982.180.002061
0x565...3e8B
0xc8...370c
03/19/20263:19:25 AMsell$2.3$4,814.790.0010442.180.0004783
0x375...C524
0x05...920f
03/19/20263:19:25 AMsell$2.64$4,814.790.0011982.180.0005487
0x375...C524
0xed...81d0
03/19/20263:18:49 AMsell$2.35$4,814.790.0010682.180.000489
0x375...C524
0xd2...c620
03/19/20263:18:43 AMsell$3.29$4,814.790.0014962.180.0006848
0x75B...6498
0x41...61d9
03/19/20261:25:25 AMsell$16.31$4,799.030.0074382.180.0034
0x731...61C4
0x90...a1fb
03/19/20261:16:07 AMbuy$12.76$4,823.090.0058272.20.002646
0x433...1811
0x1a...e70f
03/19/20261:11:13 AMbuy$20.57$4,816.150.0093882.190.004272
0x433...abf5
0x10...e843
03/19/202612:04:21 AMsell$2.97$4,816.190.0013492.180.0006184
0x5b3...A11F
0x24...f7dd
03/19/202612:04:23 AMsell$2.68$4,816.190.0012152.180.0005571
0x2ff...C6dc
0x2e...966d
03/19/202612:04:19 AMsell$4.09$4,784.30.0018682.180.0008558
0xb4b...DA00
0x00...9eef
03/19/202612:04:17 AMbuy$65.55$4,784.30.032.180.0137
0xFDf...AC85
0x4c...8d59
03/18/202611:17:57 PMbuy$10.75$4,783.880.0049012.180.002247
0x2ff...C6dc
0xf7...43f7
03/18/202611:15:59 PMbuy$8.68$4,778.140.0039612.170.001818
0xb4b...DA00
0xa2...f0f6
03/18/202611:15:57 PMbuy$81.41$4,755.250.037112.160.01712
0x7dA...D8C2
0x85...7080
03/18/202611:15:57 PMsell$158.3$4,746.210.072172.160.03335
0x928...FfdB
0xc9...b750
03/18/202611:03:31 PMsell$2.44$4,783.880.0011132.180.0005102
0x2D6...07F8
0x2b...ddd4