WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$6,413.36
Price
2.04 WETH
TVL
$5,576.84
MKT CAP
$1.4M
5m
0%
1h
0.42%
4h
1.88%
24h
-1.42%
Share
TXNS
141
Buys
77
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.05657
Pooled WETH:
$1.66

PAXG/WETH price stats on Polygon

As of February 3, 2026, the current price of PAXG token on DEX Uniswap V3 is $6,413.36. PAXG price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,972.05. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,427,350.50. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,576.84. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,576.84.

The total transactions of PAXG/WETH is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.

PAXG/WETH pool has a trading volume of $2,972.05 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.04, captured at 1:06 AM UTC.

The price of converting 1 PAXG to USD is $6,413.36 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:59:00 AMsell$14.91$6,413.360.0047592.040.002325
0x2D6...07F8
0x0a...32fd
02/03/202612:39:10 AMbuy$23.05$6,446.730.0073582.050.003575
0x375...C524
0x2d...8de4
02/03/202612:21:30 AMsell$0.5297$6,393.520.0001692.040.00008285
0xC45...4227
0x48...c14e
02/03/202612:09:48 AMbuy$23.14$6,417.310.0073862.040.003605
0x1D8...c404
0xab...e8c5
02/03/202612:03:14 AMbuy$24.63$6,386.250.0078612.030.003856
0x375...C524
0xce...33ba
02/02/202611:44:58 PMsell$2.85$6,333.960.00091242.020.0004513
0x375...C524
0xb6...8ceb
02/02/202611:31:36 PMbuy$18.21$6,362.180.0058122.030.002862
0x433...32A4
0x5a...c3a0
02/02/202611:22:24 PMbuy$26.75$6,333.050.008542.020.004225
0x375...C524
0x62...2587
02/02/202610:27:26 PMbuy$3.34$6,313.610.0010692.010.0005305
0xb4b...DA00
0x19...fd8a
02/02/202610:05:20 PMsell$13.86$6,282.550.00442420.002206
0x2ff...C6dc
0x63...7e5e
02/02/20269:08:36 PMsell$5.04$6,294.740.0016120.0008016
0x420...Ee73
0xda...c7d5
02/02/20268:18:54 PMbuy$26.23$6,318.980.0083732.010.004151
0x2F7...4Fa3
0x98...ccba
02/02/20267:54:18 PMbuy$14.61$6,292.630.00466320.002322
0x2D6...07F8
0x08...7c34
02/02/20267:34:46 PMbuy$16.22$6,272.760.00517920.002587
0x1D8...c404
0x3c...d8e6
02/02/20266:34:44 PMsell$20.92$6,238.230.0066781.990.003354
0x2D6...07F8
0x9a...8034
02/02/20266:29:08 PMbuy$13.91$6,280.380.00444220.002215
0x887...9A0c
0xdc...6305
02/02/20265:55:22 PMbuy$19.94$6,258.590.0063671.990.003187
0x1f5...8668
0xd9...1e48
02/02/20264:49:24 PMbuy$21.93$6,231.680.0070011.980.00352
0xae1...8EAA
0x8e...4e8b
02/02/20264:46:04 PMbuy$7.29$6,212.950.0023291.980.001174
0x2ff...C6dc
0xf1...3bed
02/02/20264:01:22 PMbuy$29.15$6,189.610.0093041.970.004709
0x1D8...c404
0x18...7e3a