- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.5872
- Pooled WETH:
- $0.8334
PAXG/WETH price stats on Polygon
As of November 5, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,491.79. PAXG price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,937.81. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $976,758.08. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,882.33. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,882.33.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,937.81 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.15, captured at 7:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,491.79 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:03:43 PM | buy | $0.248 | $4,491.79 | 0.00006371 | 1.15 | 0.00005522 | 0x2f...2e01 | |
| 11/05/2025 | 6:50:55 PM | sell | $12.44 | $4,470.45 | 0.003196 | 1.14 | 0.002783 | 0x5d...3d4e | |
| 11/05/2025 | 6:50:03 PM | sell | $9.61 | $4,477.05 | 0.002469 | 1.14 | 0.002147 | 0x4e...84ff | |
| 11/05/2025 | 6:50:03 PM | buy | $3.82 | $4,501.36 | 0.0009813 | 1.15 | 0.0008487 | 0x4c...578f | |
| 11/05/2025 | 6:46:53 PM | sell | $9.56 | $4,485.81 | 0.002456 | 1.15 | 0.002132 | 0xd5...139b | |
| 11/05/2025 | 6:41:21 PM | buy | $3.72 | $4,515.54 | 0.0009579 | 1.15 | 0.0008258 | 0x53...9e50 | |
| 11/05/2025 | 6:41:17 PM | sell | $10.19 | $4,491.45 | 0.002618 | 1.15 | 0.00227 | 0x9e...6619 | |
| 11/05/2025 | 6:36:55 PM | sell | $10.33 | $4,500.86 | 0.002654 | 1.15 | 0.002296 | 0x03...d31c | |
| 11/05/2025 | 6:32:15 PM | buy | $4.27 | $4,530.78 | 0.001098 | 1.16 | 0.000944 | 0xdd...5e12 | |
| 11/05/2025 | 6:32:01 PM | sell | $11.57 | $4,506.99 | 0.002972 | 1.15 | 0.002567 | 0xd0...5851 | |
| 11/05/2025 | 6:31:27 PM | sell | $4.91 | $4,514.55 | 0.001263 | 1.15 | 0.001089 | 0xa9...3826 | |
| 11/05/2025 | 6:18:29 PM | buy | $0.3688 | $4,543.86 | 0.00009475 | 1.16 | 0.00008118 | 0xb7...f6ad | |
| 11/05/2025 | 5:44:47 PM | buy | $0.3095 | $4,543.55 | 0.0000795 | 1.16 | 0.00006812 | 0x7a...c0a0 | |
| 11/05/2025 | 5:29:19 PM | sell | $8.45 | $4,520.07 | 0.002172 | 1.16 | 0.001871 | 0x32...ec8e | |
| 11/05/2025 | 4:59:33 PM | sell | $9.84 | $4,528.48 | 0.002529 | 1.16 | 0.002174 | 0xa1...c6ab | |
| 11/05/2025 | 4:59:25 PM | buy | $6.27 | $4,557.44 | 0.00161 | 1.17 | 0.001375 | 0xc1...c3f8 | |
| 11/05/2025 | 4:59:21 PM | sell | $10.15 | $4,531.93 | 0.002609 | 1.16 | 0.002241 | 0xaa...2764 | |
| 11/05/2025 | 4:54:57 PM | sell | $10.06 | $4,541.23 | 0.002585 | 1.16 | 0.002216 | 0xd6...c003 | |
| 11/05/2025 | 4:51:19 PM | sell | $8.91 | $4,549.98 | 0.00229 | 1.16 | 0.001959 | 0x4c...baa7 | |
| 11/05/2025 | 4:48:35 PM | sell | $8.99 | $4,558.23 | 0.002309 | 1.17 | 0.001972 | 0xb1...aa78 |