WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,467.97
Price
2.04 WETH
TVL
$311.64
MKT CAP
$918.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.00165
Pooled WETH:
$0.1394

PAXG/WETH price stats on Polygon

As of May 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,467.97. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $918,069.16. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $311.65. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $311.65.

The total transactions of PAXG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.04, captured at 2:57 AM UTC.

The price of converting 1 PAXG to USD is $4,467.97 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202611:04:55 PMbuy$0.001186$4,467.970.0654342.040.062654
0xdEc...0194
0xd7...bc5e
05/11/20264:28:29 PMsell$3.57$4,715.360.0015312.010.0007588
0x2ff...C6dc
0x93...c3ff
05/11/20264:27:10 PMsell$3.22$4,722.990.0013772.010.0006819
0x229...c473
0xed...6655
05/11/20264:18:13 PMsell$2.31$4,721.540.00098912.020.0004896
0x2ff...C6dc
0x72...16b8
05/11/20263:57:36 PMsell$2.03$4,690.910.00087782.020.0004341
0x17F...115C
0xeb...1535
05/11/20263:57:36 PMsell$3.94$4,690.910.0017012.020.0008418
0x2ff...C6dc
0x2f...a081
05/11/20262:09:01 PMsell$2.08$4,717.790.00089182.020.0004409
0xfff...dF23
0xab...62ab
05/11/20262:05:25 PMsell$1.91$4,717.790.00082182.020.0004061
0xceC...02e1
0x55...462b
05/11/20261:37:08 PMbuy$35.18$4,713.450.015152.030.007464
0x91e...eA9d
0x37...7f2b
05/11/20261:25:24 PMsell$0.4436$4,708.680.00018962.010.00009422
0x127...07F7
0x85...2772
05/11/20261:25:21 PMbuy$30.87$4,708.680.013242.010.006557
0xA61...6692
0x51...b9e5
05/11/20261:20:04 PMbuy$3.9$4,704.090.001672.010.0008296
0xdCb...0401
0x64...aa6f
05/11/20266:16:59 AMsell$10.34$4,680.790.00442620.00221
0x0Bf...3998
0xd0...feab
05/11/20263:33:58 AMbuy$13.76$4,683.560.0059192.010.002938
0x37E...D2D5
0xab...2475
05/11/20263:15:07 AMbuy$12.68$4,677.920.0054492.010.00271
0x9d6...ca34
0x78...e9fb
05/11/20263:13:21 AMbuy$8.92$4,712.160.003820.001893
0x2D6...07F8
0x36...f88b
05/11/20263:12:58 AMbuy$11.84$4,712.160.00503720.002514
0x26b...d80A
0x2e...8c5e
05/11/20262:52:56 AMbuy$1.24$4,712.160.000528320.0002639
0xb70...Fa8d
0xf7...d068
05/11/20262:32:48 AMbuy$3.39$4,686.440.00144720.0007237
0x2D6...07F8
0xc5...269c
05/11/20262:26:35 AMbuy$0.1025$4,686.440.0000437720.00002188
0x202...e9c2
0x66...99d0