- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1.02
- Pooled WETH:
- $0.6084
PAXG/WETH price stats on Polygon
As of September 17, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,609.13. PAXG price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $439.29. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $831,491.02. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,458.79. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,458.79.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $439.29 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.8165, captured at 9:11 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,609.13 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:39:06 AM | buy | $5.99 | $3,609.13 | 0.001357 | 0.8165 | 0.001661 | 0xd3...0aa5 | |
| 09/17/2025 | 8:34:36 AM | buy | $11.4 | $3,605.25 | 0.00258 | 0.8156 | 0.003163 | 0x22...7368 | |
| 09/17/2025 | 8:23:02 AM | buy | $2.78 | $3,602.08 | 0.0006305 | 0.8149 | 0.0007737 | 0x89...6404 | |
| 09/17/2025 | 6:45:24 AM | sell | $11.95 | $3,582.54 | 0.002705 | 0.8105 | 0.003338 | 0xe3...cf0e | |
| 09/17/2025 | 6:44:46 AM | sell | $10.95 | $3,587.64 | 0.002478 | 0.8116 | 0.003053 | 0x0d...f645 | |
| 09/17/2025 | 6:39:34 AM | sell | $13.57 | $3,593.11 | 0.00307 | 0.8128 | 0.003777 | 0x1c...c026 | |
| 09/17/2025 | 6:38:26 AM | sell | $11.21 | $3,598.64 | 0.002536 | 0.8141 | 0.003115 | 0x1c...2878 | |
| 09/17/2025 | 6:23:38 AM | sell | $12.54 | $3,603.94 | 0.002837 | 0.8153 | 0.00348 | 0xe8...9a80 | |
| 09/17/2025 | 5:58:00 AM | sell | $10.46 | $3,609.08 | 0.002366 | 0.8165 | 0.002898 | 0x45...95fc | |
| 09/17/2025 | 5:56:02 AM | sell | $8.76 | $3,613.37 | 0.001982 | 0.8174 | 0.002425 | 0x52...685a | |
| 09/17/2025 | 4:49:24 AM | buy | $9.56 | $3,634.98 | 0.002164 | 0.8223 | 0.002631 | 0xb9...acad | |
| 09/17/2025 | 4:45:38 AM | buy | $9.57 | $3,630.69 | 0.002167 | 0.8213 | 0.002638 | 0x95...04f0 | |
| 09/17/2025 | 4:22:34 AM | buy | $8.6 | $3,626.61 | 0.001947 | 0.8204 | 0.002373 | 0x88...9696 | |
| 09/17/2025 | 3:53:42 AM | buy | $12.53 | $3,621.88 | 0.002835 | 0.8194 | 0.00346 | 0x08...45d1 | |
| 09/17/2025 | 3:43:02 AM | buy | $10.16 | $3,616.8 | 0.002299 | 0.8182 | 0.002809 | 0x63...917d | |
| 09/17/2025 | 2:39:16 AM | sell | $13.05 | $3,595.78 | 0.002954 | 0.8135 | 0.003631 | 0x6c...cb64 | |
| 09/17/2025 | 2:38:52 AM | sell | $13.57 | $3,601.73 | 0.003071 | 0.8148 | 0.003769 | 0x8e...d584 | |
| 09/17/2025 | 2:38:46 AM | sell | $11.61 | $3,607.35 | 0.002627 | 0.8161 | 0.003219 | 0xe7...aa8f | |
| 09/17/2025 | 2:31:54 AM | sell | $10.2 | $3,612.23 | 0.002309 | 0.8172 | 0.002826 | 0x3e...2d54 | |
| 09/16/2025 | 10:49:44 PM | sell | $11.2 | $3,617.02 | 0.002534 | 0.8183 | 0.003097 | 0xd2...3801 |