WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,342.36
Price
1.38 WETH
TVL
$6,119.17
MKT CAP
$813.4K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
12
Buys
6
Sells
6
Volume
79
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.456
Pooled WETH:
$1.32

PAXG/WETH price stats on Polygon

As of January 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,342.36. PAXG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $79.15. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $813,364.67. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,119.18. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,119.18.

The total transactions of PAXG/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PAXG/WETH pool has a trading volume of $79.15 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.38, captured at 8:13 AM UTC.

The price of converting 1 PAXG to USD is $4,342.36 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:21:12 AMsell$0.4341$4,342.360.00013851.380.00009998
0x1D8...c404
0xe5...2fdb
01/17/202611:10:34 PMbuy$9.33$4,365.390.0029781.390.002137
0x6cD...0472
0xc1...94a5
01/17/202610:39:42 PMbuy$3.19$4,360.970.0010191.390.0007326
0x328...b696
0xc8...7b1e
01/17/20268:56:48 PMsell$0.3656$4,333.850.00011661.380.00008436
0x565...3e8B
0x48...07cb
01/17/20268:54:26 PMsell$0.2936$4,334.090.000093721.380.00006774
0xA7A...5Ce5
0xa9...8f92
01/17/20268:48:02 PMsell$7.2$4,336.720.0022991.380.001661
0x7e4...F607
0x65...a7db
01/17/20268:45:10 PMbuy$1.91$4,364.740.00061111.390.0004387
0x1Ce...275B
0xa1...ec06
01/17/20268:04:48 PMbuy$3.62$4,362.780.0011561.390.0008305
0x7e4...F607
0x03...03b0
01/17/20268:00:02 PMbuy$6.95$4,359.050.0022181.390.001594
0xb0C...6a49
0x11...834f
01/17/20264:15:18 PMsell$20.58$4,337.740.0065711.380.004746
0xb4b...DA00
0xe3...44ba
01/17/20263:19:20 PMsell$24.54$4,353.630.0078341.380.005638
0x1D8...c404
0x8c...951c
01/17/20269:03:30 AMbuy$0.7034$4,388.330.00022451.40.0001602
0xD3C...7c53
0xc6...13f9
01/16/20268:52:52 PMbuy$5.29$4,386.210.001691.40.001207
0xb4b...DA00
0xe6...0934
01/16/20268:41:38 PMbuy$6.78$4,381.930.0021661.390.001549
0x75B...6498
0x77...6500
01/16/20267:29:00 PMbuy$13.57$4,374.730.0043331.390.003103
0x704...1649
0xf2...a10f
01/16/20266:51:24 PMbuy$24.75$4,361.20.00791.390.005675
0x282...73C7
0xff...e562
01/16/20266:49:58 PMsell$69.41$4,350.790.022151.380.01595
0x494...1004
0xf4...8dd7
01/16/20266:11:44 PMsell$0.6551$4,375.540.00020911.390.0001497
0x8bF...b6ce
0x99...26f2
01/16/20265:49:18 PMsell$2.94$4,376.820.00094151.390.0006739
0x69d...20cc
0x9f...c7ac
01/16/20263:49:24 PMbuy$15.16$4,398.870.0048391.40.003447
0x2D6...07F8
0x2b...3a26