- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.2217
- Pooled WETH:
- $1.68
PAXG/WETH price stats on Polygon
As of January 22, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,260.38. PAXG price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $966.17. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $962,993.88. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,436.13. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,436.13.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $966.17 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.67, captured at 11:15 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,260.38 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:23:54 PM | sell | $17.83 | $5,260.38 | 0.005691 | 1.67 | 0.003389 | 0xec...012b | |
| 01/22/2026 | 10:17:24 PM | buy | $25.13 | $5,288.06 | 0.008021 | 1.68 | 0.004752 | 0x94...682c | |
| 01/22/2026 | 10:13:38 PM | sell | $17.64 | $5,252.3 | 0.005631 | 1.67 | 0.003358 | 0x09...eaa4 | |
| 01/22/2026 | 9:55:50 PM | sell | $39.42 | $5,283.81 | 0.01258 | 1.68 | 0.007462 | 0x73...2eb9 | |
| 01/22/2026 | 9:55:48 PM | sell | $74.37 | $5,346.91 | 0.02374 | 1.7 | 0.01391 | 0x86...e87a | |
| 01/22/2026 | 9:55:46 PM | buy | $146.91 | $5,349.72 | 0.04689 | 1.7 | 0.02746 | 0x0e...641f | |
| 01/22/2026 | 9:55:48 PM | sell | $9.95 | $5,394.03 | 0.003175 | 1.72 | 0.001844 | 0x70...866f | |
| 01/22/2026 | 8:55:20 PM | buy | $9.47 | $5,263.31 | 0.003023 | 1.67 | 0.0018 | 0x0c...2db6 | |
| 01/22/2026 | 8:38:22 PM | buy | $13.06 | $5,250.87 | 0.00417 | 1.67 | 0.002488 | 0xcb...c15f | |
| 01/22/2026 | 7:44:56 PM | sell | $0.4829 | $5,212.52 | 0.0001541 | 1.66 | 0.00009265 | 0x0f...6c1e | |
| 01/22/2026 | 7:44:52 PM | sell | $0.3473 | $5,212.98 | 0.0001108 | 1.66 | 0.00006664 | 0x80...f5c2 | |
| 01/22/2026 | 7:44:48 PM | sell | $11.15 | $5,219.3 | 0.003561 | 1.66 | 0.002137 | 0x0f...0d77 | |
| 01/22/2026 | 7:32:30 PM | sell | $14.66 | $5,233.51 | 0.004681 | 1.67 | 0.002802 | 0x25...d642 | |
| 01/22/2026 | 7:12:22 PM | sell | $4.18 | $5,270.95 | 0.001336 | 1.68 | 0.0007946 | 0x5f...5af4 | |
| 01/22/2026 | 7:12:22 PM | sell | $24.5 | $5,255.1 | 0.007822 | 1.67 | 0.004663 | 0x7c...d835 | |
| 01/22/2026 | 7:12:18 PM | buy | $47.41 | $5,278.76 | 0.01513 | 1.68 | 0.008981 | 0xed...a3cf | |
| 01/22/2026 | 7:09:50 PM | sell | $3.12 | $5,222.86 | 0.0009971 | 1.66 | 0.0005981 | 0x4a...128a | |
| 01/22/2026 | 7:02:10 PM | buy | $16.04 | $5,247.21 | 0.005121 | 1.67 | 0.003057 | 0xa9...dce2 | |
| 01/22/2026 | 6:53:42 PM | sell | $1.04 | $5,207.56 | 0.0003328 | 1.66 | 0.0002002 | 0x05...2f93 | |
| 01/22/2026 | 6:53:38 PM | buy | $15.77 | $5,230.83 | 0.005036 | 1.66 | 0.003016 | 0x4d...41d8 |