WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,513.95
Price
1.27 WETH
TVL
$5,456
MKT CAP
$920.1K
5m
0%
1h
-0.08%
4h
-0.32%
24h
-0.99%
Share
TXNS
37
Buys
14
Sells
23
Volume
338
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.4808
Pooled WETH:
$0.9264

PAXG/WETH price stats on Polygon

As of November 16, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,513.95. PAXG price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $338.34. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $920,126.63. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,456.00. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,456.00.

The total transactions of PAXG/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

PAXG/WETH pool has a trading volume of $338.34 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.27, captured at 7:33 AM UTC.

The price of converting 1 PAXG to USD is $4,513.95 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20257:31:15 AMsell$6.53$4,513.950.0018431.270.001448
0x052...CA10
0x7d...f300
11/16/20256:50:15 AMsell$1.24$4,517.660.00035241.270.0002766
0xb4b...DA00
0x71...d020
11/16/20256:06:59 AMsell$7.55$4,521.860.0021291.270.00167
0x064...5f7C
0x38...6128
11/16/20256:03:31 AMsell$6.62$4,528.620.0018671.270.001462
0x26b...d80A
0x3a...bf45
11/16/20256:03:21 AMbuy$38.82$4,559.040.010941.280.008517
0xD3C...7c53
0xb8...616f
11/16/20256:03:23 AMsell$19.32$4,541.010.0054471.280.004254
0x328...1C79
0xed...aebc
11/16/20253:19:11 AMsell$7.77$4,516.990.0021911.270.00172
0x26b...d80A
0xaa...0f0f
11/16/20252:49:29 AMsell$9.85$4,525.390.0027771.270.002177
0xe87...39f8
0x68...739b
11/16/20252:48:11 AMsell$10.05$4,534.890.0028341.270.002217
0x9C2...b098
0x9b...f5ac
11/16/20252:42:47 AMsell$11.48$4,545.190.0032391.280.002527
0x6cD...0472
0x83...a1cc
11/16/20252:29:19 AMsell$12.13$4,556.490.003421.280.002662
0x6cF...ed96
0x7e...fe02
11/16/20252:18:37 AMsell$9.76$4,566.980.0027531.280.002137
0x26b...d80A
0xbb...bfb2
11/16/20251:02:07 AMbuy$7.73$4,595.490.002181.290.001683
0xdCb...0401
0xed...a3cb
11/16/20251:00:41 AMbuy$10.57$4,586.690.0029831.290.002306
0xfff...9BDe
0x6c...46fa
11/15/202510:55:11 PMbuy$1.44$4,580.920.00040791.290.0003158
0x4eA...6969
0xab...efc9
11/15/20259:51:33 PMbuy$8.31$4,576.230.0023451.290.001817
0x1D8...c404
0x08...a352
11/15/20259:42:23 PMbuy$11.32$4,566.810.0031931.280.00248
0x1D8...c404
0x98...da38
11/15/20258:57:29 PMbuy$6.92$4,558.070.0019531.280.00152
0xb4b...DA00
0x76...66fe
11/15/20258:52:47 PMbuy$8.51$4,550.680.0023991.280.00187
0xb4b...DA00
0x35...e108
11/15/20258:38:05 PMbuy$8.28$4,542.650.0023351.280.001823
0x779...8835
0x51...56ce