WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$3,023.2
Price
1.58 WETH
TVL
$8,479.19
MKT CAP
$741.6K
5m
0%
1h
0.40%
4h
0.08%
24h
1.04%
Share
TXNS
86
Buys
36
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.9895
Pooled WETH:
$2.88

PAXG/WETH price stats on Polygon

As of March 14, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,023.2. PAXG price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,234.67. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $741,556.53. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $8,479.20. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $8,479.20.

The total transactions of PAXG/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

PAXG/WETH pool has a trading volume of $1,234.67 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.58, captured at 6:21 AM UTC.

The price of converting 1 PAXG to USD is $3,023.2 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:04:31 AMbuy$1.56$3,023.20.00082491.580.0005189
0xfff...8808
0xcc...8138
03/14/20255:36:15 AMsell$32.44$3,011.080.017061.580.01077
0xD65...9bDd
0x69...4e32
03/14/20253:39:18 AMbuy$0.4409$3,035.480.00023191.590.0001452
0xdCb...0401
0xd0...0c7d
03/14/20253:36:46 AMbuy$1.56$3,035.090.00082411.590.0005163
0xfff...0B68
0x8f...bdbc
03/14/20252:58:06 AMbuy$1.06$3,034.580.00056121.590.0003517
0xfff...dF23
0xc9...3926
03/14/20252:52:58 AMsell$23.4$3,020.740.01231.580.007747
0xAdd...1AC6
0x9d...3776
03/14/20251:43:14 AMsell$26.66$3,030.480.014021.590.008797
0x92a...3e7e
0x80...0275
03/14/20251:42:24 AMsell$14.33$3,038.470.0075361.590.004716
0xA61...6692
0x4d...0cab
03/13/202511:21:51 PMbuy$8.57$3,057.920.004511.60.002805
0x02B...AE74
0x8d...81e8
03/13/202511:12:47 PMbuy$8.32$3,054.610.0043791.60.002726
0x927...66De
0x4f...9a7d
03/13/202510:48:53 PMsell$25.23$3,039.610.013271.590.008301
0x2Ac...6bd3
0x4b...b070
03/13/202510:31:29 PMsell$7.53$3,046.010.0039641.60.002474
0xb4b...DA00
0xe7...1f26
03/13/202510:27:27 PMsell$3.13$3,048.10.0016471.60.001027
0x1D8...c404
0xff...0995
03/13/202510:07:13 PMsell$13.19$3,051.290.0069411.60.004325
0x565...3e8B
0x91...c62c
03/13/202510:04:12 PMsell$4.68$3,054.780.0024651.60.001534
0xdCb...0401
0xa7...64ed
03/13/202510:03:52 PMsell$9.75$3,057.610.0051321.60.003191
0xb4b...DA00
0x66...a7de
03/13/202510:00:10 PMsell$9.2$3,061.320.004841.60.003006
0xdCb...0401
0xa2...ebe9
03/13/20259:18:20 PMbuy$21.72$3,077.320.011421.610.00706
0x2a1...6CCC
0x95...b857
03/13/20258:17:48 PMsell$12.95$3,057.180.0068111.60.004236
0x531...1f3D
0x28...16b4
03/13/20258:10:24 PMsell$1.85$3,060.080.00097681.60.000607
0xb4b...DA00
0xba...7c44