- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.5492
- Pooled WETH:
- $0.8388
PAXG/WETH price stats on Polygon
As of November 13, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,042.94. PAXG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $889.81. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $823,284.93. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,061.89. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,061.89.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $889.81 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.19, captured at 6:28 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,042.94 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:51:04 AM | sell | $16.73 | $4,042.94 | 0.004941 | 1.19 | 0.004139 | 0xd7...66d8 | |
| 11/13/2025 | 5:48:54 AM | sell | $12.59 | $4,056.53 | 0.003718 | 1.19 | 0.003104 | 0x31...ea4c | |
| 11/13/2025 | 5:46:18 AM | sell | $12.65 | $4,068.24 | 0.003737 | 1.2 | 0.003111 | 0x0f...83c1 | |
| 11/13/2025 | 5:37:28 AM | sell | $9.37 | $4,078.48 | 0.002768 | 1.2 | 0.002299 | 0x86...72a9 | |
| 11/13/2025 | 4:27:44 AM | sell | $16.92 | $4,090.71 | 0.004997 | 1.2 | 0.004137 | 0xc0...642c | |
| 11/13/2025 | 4:08:08 AM | buy | $3.5 | $4,121.66 | 0.001033 | 1.21 | 0.0008492 | 0x52...8093 | |
| 11/13/2025 | 4:07:58 AM | buy | $5.29 | $4,117.56 | 0.001563 | 1.21 | 0.001285 | 0x6d...8f23 | |
| 11/13/2025 | 4:03:14 AM | buy | $3.71 | $4,113.35 | 0.001096 | 1.21 | 0.0009026 | 0x50...ab29 | |
| 11/13/2025 | 3:57:34 AM | buy | $13.3 | $4,105.41 | 0.003929 | 1.21 | 0.003241 | 0x64...fa17 | |
| 11/13/2025 | 3:50:46 AM | sell | $49.13 | $4,097.47 | 0.0145 | 1.2 | 0.01199 | 0x37...02c0 | |
| 11/13/2025 | 3:30:46 AM | sell | $23.52 | $4,131.42 | 0.006946 | 1.21 | 0.005694 | 0x09...028c | |
| 11/13/2025 | 3:26:02 AM | sell | $21.87 | $4,152.69 | 0.006458 | 1.22 | 0.005268 | 0xbd...6408 | |
| 11/13/2025 | 3:16:00 AM | buy | $22.68 | $4,177.36 | 0.006699 | 1.23 | 0.005431 | 0x74...1939 | |
| 11/13/2025 | 3:14:50 AM | buy | $17.43 | $4,158.52 | 0.005147 | 1.22 | 0.004192 | 0xcc...4180 | |
| 11/13/2025 | 2:42:28 AM | sell | $0.7689 | $4,125.84 | 0.000227 | 1.21 | 0.0001863 | 0x46...4382 | |
| 11/13/2025 | 1:51:52 AM | buy | $4.45 | $4,148.98 | 0.001314 | 1.22 | 0.001073 | 0x0e...f19e | |
| 11/13/2025 | 1:15:58 AM | buy | $7.1 | $4,143.56 | 0.002098 | 1.22 | 0.001715 | 0x82...ac7a | |
| 11/13/2025 | 1:12:40 AM | sell | $18.59 | $4,124.11 | 0.00549 | 1.21 | 0.004509 | 0x25...e502 | |
| 11/13/2025 | 12:57:56 AM | buy | $0.02618 | $4,157.71 | 0.057729 | 1.22 | 0.056297 | 0x93...d89d | |
| 11/12/2025 | 10:14:19 PM | buy | $5.51 | $4,155.11 | 0.001628 | 1.22 | 0.001327 | 0xf5...70af |