WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,374.48
Price
2.31 WETH
TVL
$253.12
MKT CAP
$791.1K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.01999
Pooled WETH:
$0.08768

PAXG/WETH price stats on Polygon

As of August 16, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,374.48. PAXG price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.14. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $791,139.15. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $253.13. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $253.13.

The total transactions of PAXG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PAXG/WETH pool has a trading volume of $19.14 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.31, captured at 3:50 AM UTC.

The price of converting 1 PAXG to USD is $4,374.48 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:11:39 AMsell$0.9201$4,374.480.0004872.310.0002103
0x704...1649
0x81...b52c
08/15/20263:53:46 AMsell$0.4079$4,370.820.00021642.310.00009334
0xAC9...1D6c
0xfc...c7c7
08/15/202612:08:25 AMbuy$1.9$4,362.970.0010182.320.0004371
0xAB4...1B4C
0x7a...facf
08/14/20265:50:00 PMbuy$15.9$4,275.940.0084752.270.00372
0xaaA...4143
0x14...28d7
08/05/20261:45:33 PMbuy$0.0007696$4,154.060.0641122.210.061852
0x433...A93d
0xea...9233
08/05/20268:30:39 AMbuy$0.00008276$4,127.330.074422.20.072005
0x433...6ca5
0x55...126a
07/17/20266:16:03 PMsell$0.003835$4,181.90.0520722.250.069172
0x372...DD32
0x91...c1f6
07/11/202610:01:20 AMsell$0.00196$4,248.160.0510932.360.064615
0xe27...FFE5
0xf7...4bcf
07/11/20263:48:55 AMsell$0.001085$4,368.530.0660342.420.062484
0x139...1664
0x59...43ea
07/09/20263:42:59 AMsell$0.0003819$4,060.880.0623122.450.079406
0x5e6...c084
0xa5...d001
07/04/20264:00:35 AMsell$0.001047$4,365.620.0659672.480.062398
0x0Da...df3b
0x23...ed90
06/30/20266:57:14 AMsell$0.001278$4,042.530.0680292.530.063163
0x27b...F283
0x34...6128
06/11/202611:30:13 AMsell$0.004414$4,123.850.0528592.670.05107
0xceC...02e1
0x18...1936
06/05/20267:46:06 AMbuy$0.01464$4,425.270.0582232.480.053309
0xA3d...1346
0x5c...d7bb
05/26/20263:30:39 AMbuy$0.002393$4,517.450.0511482.160.065297
0x504...5fA5
0x43...17ed
05/20/20265:26:49 PMbuy$0.002133$4,497.390.069952.090.064743
0x387...76F8
0x4a...360b
05/16/202611:04:55 PMbuy$0.001186$4,467.970.0654342.040.062654
0xdEc...0194
0xd7...bc5e
05/11/20264:28:29 PMsell$3.57$4,715.360.0015312.010.0007588
0x2ff...C6dc
0x93...c3ff
05/11/20264:27:10 PMsell$3.22$4,722.990.0013772.010.0006819
0x229...c473
0xed...6655
05/11/20264:18:13 PMsell$2.31$4,721.540.00098912.020.0004896
0x2ff...C6dc
0x72...16b8