- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.3642
- Pooled WETH:
- $1.09
PAXG/WETH price stats on Polygon
As of November 23, 2025, the current price of PAXG token on DEX Uniswap V3 is $5,093.08. PAXG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $497.34. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,051,418.65. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $5,720.98. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $5,720.98.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $497.34 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.43, captured at 3:34 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,093.08 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:06:09 PM | buy | $12.89 | $5,093.08 | 0.003635 | 1.43 | 0.002531 | 0x96...865c | |
| 11/23/2025 | 2:50:37 PM | buy | $13.51 | $5,079.72 | 0.00381 | 1.43 | 0.00266 | 0xc2...0835 | |
| 11/23/2025 | 2:33:41 PM | buy | $1.28 | $5,072.25 | 0.0003634 | 1.43 | 0.0002541 | 0x81...3d6f | |
| 11/23/2025 | 2:15:41 PM | buy | $17.62 | $5,062.69 | 0.00497 | 1.42 | 0.003482 | 0x1e...3613 | |
| 11/23/2025 | 2:03:51 PM | sell | $18.19 | $5,054.89 | 0.00513 | 1.42 | 0.003599 | 0xad...c589 | |
| 11/23/2025 | 2:03:51 PM | sell | $22.05 | $5,034.61 | 0.006219 | 1.41 | 0.00438 | 0xd6...5118 | |
| 11/23/2025 | 12:18:37 PM | sell | $13.25 | $5,070.76 | 0.003737 | 1.42 | 0.002613 | 0x2d...9472 | |
| 11/23/2025 | 12:17:11 PM | sell | $11.56 | $5,083.3 | 0.003262 | 1.43 | 0.002275 | 0xe0...de4f | |
| 11/23/2025 | 12:16:21 PM | sell | $10.43 | $5,094.43 | 0.002941 | 1.43 | 0.002047 | 0x1b...7d69 | |
| 11/23/2025 | 11:36:33 AM | sell | $9.31 | $5,104.43 | 0.002627 | 1.43 | 0.001825 | 0x28...e2a1 | |
| 11/23/2025 | 11:34:33 AM | sell | $4.08 | $5,111.23 | 0.001152 | 1.44 | 0.0007995 | 0xb4...58dd | |
| 11/23/2025 | 8:47:53 AM | sell | $15.36 | $5,121.09 | 0.004331 | 1.44 | 0.003 | 0xf0...e737 | |
| 11/23/2025 | 7:39:09 AM | buy | $9.76 | $5,154.83 | 0.002754 | 1.45 | 0.001895 | 0xbb...ab27 | |
| 11/23/2025 | 7:27:33 AM | buy | $9.61 | $5,144.97 | 0.00271 | 1.45 | 0.001868 | 0x5f...eb0e | |
| 11/23/2025 | 7:18:29 AM | buy | $11.95 | $5,134 | 0.003371 | 1.44 | 0.002329 | 0x2c...9e6a | |
| 11/23/2025 | 7:05:33 AM | buy | $8.81 | $5,123.45 | 0.002484 | 1.44 | 0.00172 | 0xb7...1e70 | |
| 11/23/2025 | 7:03:55 AM | buy | $8.41 | $5,114.71 | 0.002371 | 1.44 | 0.001644 | 0x1f...b04d | |
| 11/23/2025 | 5:39:33 AM | buy | $11.81 | $5,104.46 | 0.003332 | 1.43 | 0.002315 | 0xb1...9bc6 | |
| 11/23/2025 | 5:32:39 AM | buy | $2.71 | $5,097.1 | 0.0007649 | 1.43 | 0.0005322 | 0x3c...87cf | |
| 11/23/2025 | 4:21:03 AM | sell | $23.47 | $5,077.04 | 0.006618 | 1.43 | 0.004623 | 0x29...7a58 |