WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,977.32
Price
2.48 WETH
TVL
$4,457.22
MKT CAP
$1.1M
5m
0%
1h
0.02%
4h
-0.50%
24h
-1.06%
Share
TXNS
37
Buys
16
Sells
21
Volume
675
Telegram price alerts
Pair:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAXG:
0.1051
Pooled WETH:
$1.96

PAXG/WETH price stats on Polygon

As of February 17, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,977.32. PAXG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $674.77. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,060,767.46. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $4,457.22. The PAXG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $4,457.22.

The total transactions of PAXG/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

PAXG/WETH pool has a trading volume of $674.77 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.48, captured at 1:48 AM UTC.

The price of converting 1 PAXG to USD is $4,977.32 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:49:17 AMsell$14.12$4,977.320.0070622.480.002837
0x2ff...C6dc
0x3f...3824
02/17/202612:27:41 AMsell$23.65$4,976.340.011862.490.004752
0x2ff...C6dc
0x08...d1c8
02/16/20269:58:29 PMsell$20.45$5,000.120.010252.50.00409
0x282...73C7
0xb5...8deb
02/16/20268:52:57 PMsell$19.2$5,002.220.0096552.510.003838
0x375...C524
0x4a...43b9
02/16/20268:29:09 PMbuy$8.98$4,999.80.0045532.530.001798
0x64a...CCd3
0x65...22b3
02/16/20268:29:01 PMbuy$1.5$4,999.80.00076272.530.0003014
0x1D8...c404
0xb7...5dbc
02/16/20268:28:57 PMsell$12.04$4,999.80.0060662.510.002409
0x2EB...f0aD
0x1f...5b0a
02/16/20266:53:15 PMbuy$3.77$4,999.640.0019152.530.0007557
0x433...187E
0x95...ae71
02/16/20265:40:49 PMsell$12.3$4,999.120.0062042.520.002461
0xb4b...DA00
0x6d...cc97
02/16/20265:32:09 PMsell$10.01$5,006.880.0050532.520.002
0x2D6...07F8
0x7d...ec6c
02/16/20264:05:55 PMsell$41.29$4,963.750.02112.530.008318
0x2ff...C6dc
0xa4...e069
02/16/20263:33:27 PMbuy$27.26$4,963.750.014032.550.005492
0x282...73C7
0x72...c286
02/16/20263:32:25 PMbuy$50.21$4,954.360.025722.530.01013
0x3F5...f4d4
0x2a...753d
02/16/20263:07:31 PMsell$31.76$4,973.280.016082.510.006387
0xdCb...0401
0xc4...9c00
02/16/20261:51:53 PMbuy$26.15$4,987.960.013292.530.005244
0x2ff...C6dc
0x5c...aff9
02/16/20261:29:11 PMbuy$21.24$4,987.960.010752.520.004259
0x02a...818f
0xcc...bd67
02/16/20261:28:45 PMbuy$23.77$4,992.430.011972.510.004762
0x375...C524
0xf9...cbca
02/16/20261:26:27 PMbuy$22.81$4,997.80.011432.50.004564
0x1D8...c404
0x2c...4522
02/16/20261:22:13 PMbuy$18.61$4,992.180.0093072.490.003729
0x1D8...c404
0x1e...a55b
02/16/20261:07:07 PMsell$21$5,015.410.010392.480.004187
0xb4b...DA00
0x75...2f79