- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 0.1985
- Pooled WETH:
- $1.72
PAXG/WETH price stats on Polygon
As of January 27, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,424.41. PAXG price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $705.00. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,019,349.69. The liquidity pool contract is 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 with total value locked (TVL) of $6,479.32. The PAXG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 is $6,479.32.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $705.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.73, captured at 12:59 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,424.41 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:45:43 AM | buy | $1.07 | $5,424.41 | 0.0003415 | 1.73 | 0.0001972 | 0xf0...284f | |
| 01/27/2026 | 12:06:13 AM | buy | $2.56 | $5,422.37 | 0.0008194 | 1.73 | 0.0004734 | 0x57...e7cb | |
| 01/26/2026 | 10:29:19 PM | buy | $7.52 | $5,416.72 | 0.0024 | 1.72 | 0.001388 | 0x86...4458 | |
| 01/26/2026 | 10:12:07 PM | buy | $1.14 | $5,411.86 | 0.0003649 | 1.72 | 0.0002112 | 0x60...92e6 | |
| 01/26/2026 | 9:45:09 PM | sell | $20.45 | $5,390.22 | 0.006529 | 1.72 | 0.003794 | 0x01...83d3 | |
| 01/26/2026 | 9:42:29 PM | sell | $11.15 | $5,407.91 | 0.00356 | 1.72 | 0.002062 | 0x82...de5a | |
| 01/26/2026 | 9:42:03 PM | sell | $9.96 | $5,419.74 | 0.003181 | 1.72 | 0.001839 | 0x23...e769 | |
| 01/26/2026 | 9:31:01 PM | sell | $8.72 | $5,430.22 | 0.002784 | 1.73 | 0.001606 | 0xb2...2db4 | |
| 01/26/2026 | 8:57:05 PM | buy | $6.18 | $5,464.39 | 0.001973 | 1.74 | 0.001131 | 0x14...3a0b | |
| 01/26/2026 | 8:55:05 PM | buy | $7.25 | $5,456.83 | 0.002317 | 1.74 | 0.00133 | 0xd6...2140 | |
| 01/26/2026 | 8:49:35 PM | buy | $9.53 | $5,447.39 | 0.003044 | 1.73 | 0.00175 | 0x3b...6291 | |
| 01/26/2026 | 7:45:17 PM | sell | $15.24 | $5,417.96 | 0.004865 | 1.72 | 0.002813 | 0x57...b943 | |
| 01/26/2026 | 7:37:47 PM | sell | $5.5 | $5,429.6 | 0.001758 | 1.73 | 0.001014 | 0xab...e03e | |
| 01/26/2026 | 7:26:15 PM | sell | $8.46 | $5,437.44 | 0.002702 | 1.73 | 0.001556 | 0x5e...40d7 | |
| 01/26/2026 | 7:19:01 PM | sell | $0.125 | $5,442.26 | 0.00003992 | 1.73 | 0.00002298 | 0x3b...8ddd | |
| 01/26/2026 | 7:19:01 PM | sell | $33.54 | $5,461.17 | 0.0107 | 1.74 | 0.006142 | 0x3b...8ddd | |
| 01/26/2026 | 6:42:07 PM | sell | $4.39 | $5,482.54 | 0.001404 | 1.74 | 0.0008023 | 0xa1...4d3c | |
| 01/26/2026 | 6:30:39 PM | sell | $12.28 | $5,491.95 | 0.003919 | 1.75 | 0.002236 | 0x17...476a | |
| 01/26/2026 | 6:28:21 PM | buy | $1.42 | $5,531.22 | 0.0004536 | 1.76 | 0.0002569 | 0x27...35a9 | |
| 01/26/2026 | 6:28:19 PM | sell | $0.1026 | $5,497.34 | 0.00003275 | 1.75 | 0.00001866 | 0x89...b9f7 |