- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-WBTC LPs
Info about PAXG-WBTC pair
- Pooled PAXG:
- 0.204
- Pooled WBTC:
- $0.0268
PAXG/WBTC price stats on Polygon
As of October 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $2,440.9. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $606,533.18. The liquidity pool contract is 0x78E97C73317031994c68256247240c064F48056D with total value locked (TVL) of $2,135.21. The PAXG/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/WBTC now?
The current liquidity of PAXG/WBTC with the contract address 0x78E97C73317031994c68256247240c064F48056D is $2,135.21.
How many transactions are there in the PAXG/WBTC pool in the last 24 hours?
The total transactions of PAXG/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/WBTC pool in the last 24 hours?
PAXG/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WBTC?
The exchange rate of 1 PAXG to WBTC is 0.03995, captured at 10:44 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,440.9 today.
PAXG-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 6:42:47 AM | sell | $6.94 | $2,440.9 | 0.0001136 | 0.03995 | 0.002843 | 0xbe...3271 | |
| 08/09/2024 | 6:21:24 AM | buy | $9.19 | $2,436.25 | 0.0001509 | 0.03998 | 0.003775 | 0xa1...e6ef | |
| 08/09/2024 | 4:54:17 AM | buy | $13.06 | $2,420.06 | 0.0002153 | 0.03988 | 0.005398 | 0x91...215a | |
| 08/09/2024 | 4:40:23 AM | buy | $5.84 | $2,427.89 | 0.0000958 | 0.0398 | 0.002406 | 0x2f...8935 | |
| 08/09/2024 | 4:30:45 AM | buy | $5.83 | $2,426.81 | 0.00009556 | 0.03975 | 0.002404 | 0xad...b5b2 | |
| 08/09/2024 | 4:11:05 AM | buy | $2.44 | $2,438.36 | 0.00003983 | 0.03971 | 0.001002 | 0x3c...c600 | |
| 08/09/2024 | 3:23:01 AM | buy | $1.05 | $2,442.58 | 0.00001717 | 0.0397 | 0.0004324 | 0xca...fda9 | |
| 08/09/2024 | 3:22:57 AM | sell | $8.59 | $2,439.12 | 0.0001398 | 0.03968 | 0.003523 | 0x13...f353 | |
| 08/09/2024 | 2:47:21 AM | sell | $39.3 | $2,449.46 | 0.0006403 | 0.0399 | 0.01604 | 0x1c...472a | |
| 08/09/2024 | 2:47:05 AM | sell | $13.03 | $2,463.7 | 0.0002123 | 0.04013 | 0.005291 | 0xe9...c392 | |
| 08/09/2024 | 2:47:01 AM | buy | $16.02 | $2,467.14 | 0.0002608 | 0.04016 | 0.006493 | 0xfd...3021 | |
| 08/09/2024 | 2:47:01 AM | sell | $62.12 | $2,477.17 | 0.001011 | 0.04032 | 0.02508 | 0x0e...2119 | |
| 08/09/2024 | 2:37:15 AM | sell | $18.56 | $2,493.74 | 0.0003028 | 0.04068 | 0.007443 | 0x2b...f845 | |
| 08/09/2024 | 2:12:31 AM | sell | $0.3387 | $2,497.93 | 0.05552 | 0.0407 | 0.0001355 | 0xba...d51c | |
| 08/09/2024 | 2:12:31 AM | sell | $0.2798 | $2,501.8 | 0.05456 | 0.04077 | 0.0001118 | 0xeb...aea9 | |
| 08/09/2024 | 2:12:29 AM | sell | $2.75 | $2,502.69 | 0.00004483 | 0.04078 | 0.001099 | 0x89...08e8 | |
| 08/09/2024 | 2:12:27 AM | sell | $53.65 | $2,518.52 | 0.0008743 | 0.04104 | 0.0213 | 0xde...f8e5 | |
| 08/09/2024 | 2:12:23 AM | buy | $113.53 | $2,507.33 | 0.001848 | 0.04081 | 0.04528 | 0xcd...fdbd | |
| 08/09/2024 | 2:12:23 AM | buy | $75.88 | $2,455.39 | 0.001235 | 0.03997 | 0.0309 | 0xd7...e238 | |
| 08/09/2024 | 1:37:05 AM | sell | $3 | $2,432.2 | 0.00004899 | 0.0396 | 0.001237 | 0x14...786e |