- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.45
- Pooled USDC:
- $63,499.12
PAXG/USDC price stats on Polygon
As of January 22, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,788.22. PAXG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $29,270.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $879,333.29. The liquidity pool contract is 0x2773d038a811e4C3591c76610aF22A98Fd1fccC3 with total value locked (TVL) of $75,210.42. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2773d038a811e4C3591c76610aF22A98Fd1fccC3 is $75,210.42.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 190 in the last 24 hours, 116 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $29,270.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,790.04, captured at 4:45 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,788.22 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:43:04 AM | sell | $158.35 | $4,788.22 | 158.41 | 4,790.04 | 0.03307 | 0x60...bf67 | |
| 01/22/2026 | 3:16:46 AM | sell | $2,239.74 | $4,795.14 | 2,240.59 | 4,796.96 | 0.467 | 0xdc...19f6 | |
| 01/22/2026 | 2:50:14 AM | buy | $19.86 | $4,831.51 | 19.87 | 4,833.35 | 0.004111 | 0x86...00e2 | |
| 01/22/2026 | 2:39:34 AM | sell | $261.86 | $4,804.94 | 261.96 | 4,806.77 | 0.05449 | 0x69...f31a | |
| 01/22/2026 | 12:49:32 AM | sell | $112.59 | $4,808.62 | 112.63 | 4,810.45 | 0.02341 | 0xcd...36b3 | |
| 01/22/2026 | 12:38:00 AM | buy | $240.57 | $4,836.35 | 240.67 | 4,838.19 | 0.04974 | 0x4a...5039 | |
| 01/22/2026 | 12:34:24 AM | buy | $37.88 | $4,833.6 | 37.9 | 4,835.44 | 0.007838 | 0x1f...ef54 | |
| 01/21/2026 | 11:27:36 PM | sell | $266.72 | $4,806.89 | 266.82 | 4,808.72 | 0.05548 | 0xc7...db0e | |
| 01/21/2026 | 11:27:04 PM | sell | $422.71 | $4,813.66 | 422.87 | 4,815.5 | 0.08781 | 0xb8...5569 | |
| 01/21/2026 | 10:57:50 PM | buy | $237.37 | $4,844.52 | 237.46 | 4,846.36 | 0.04899 | 0x45...3581 | |
| 01/21/2026 | 10:54:24 PM | buy | $9.34 | $4,842.08 | 9.34 | 4,843.93 | 0.00193 | 0x57...e3da | |
| 01/21/2026 | 10:08:12 PM | buy | $5.46 | $4,841.94 | 5.46 | 4,843.78 | 0.001127 | 0xf9...97e0 | |
| 01/21/2026 | 9:21:24 PM | buy | $219.54 | $4,839.72 | 219.62 | 4,841.56 | 0.04536 | 0xa5...d752 | |
| 01/21/2026 | 8:56:42 PM | buy | $148.55 | $4,836.09 | 148.61 | 4,837.93 | 0.03071 | 0x61...1373 | |
| 01/21/2026 | 8:51:20 PM | buy | $286.19 | $4,831.85 | 286.3 | 4,833.69 | 0.05923 | 0xd5...44a3 | |
| 01/21/2026 | 8:45:00 PM | buy | $354.9 | $4,827.91 | 355.04 | 4,829.75 | 0.07351 | 0xb1...3753 | |
| 01/21/2026 | 8:38:52 PM | buy | $8.03 | $4,826.27 | 8.04 | 4,828.11 | 0.001665 | 0xb0...e26c | |
| 01/21/2026 | 8:31:16 PM | buy | $201.12 | $4,822.37 | 201.2 | 4,824.2 | 0.0417 | 0xc0...96af | |
| 01/21/2026 | 8:18:36 PM | buy | $162.35 | $4,815.39 | 162.42 | 4,817.22 | 0.03371 | 0x46...dce0 | |
| 01/21/2026 | 8:18:30 PM | buy | $37.4 | $4,811.55 | 37.41 | 4,813.38 | 0.007773 | 0xaf...d987 |