Info about PAXG-USDC pair
- Pooled PAXG:
- 6.35
- Pooled USDC:
- $20,538.26
PAXG/USDC price stats on Polygon
As of March 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,008.52. PAXG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,830.64. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,051,387.54. The liquidity pool contract is 0x2773d038a811e4C3591c76610aF22A98Fd1fccC3 with total value locked (TVL) of $41,072.18. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2773d038a811e4C3591c76610aF22A98Fd1fccC3 is $41,072.18.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $5,830.64 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,009.17, captured at 11:29 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,008.52 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:06:51 PM | buy | $104.28 | $5,008.52 | 104.29 | 5,009.17 | 0.02082 | 0xba...054b | |
| 03/14/2026 | 10:06:37 PM | buy | $104.29 | $5,008.58 | 104.3 | 5,007.42 | 0.02083 | 0x5e...7924 | |
| 03/14/2026 | 9:12:01 PM | buy | $534.2 | $5,001.37 | 534.27 | 5,002.02 | 0.1068 | 0xf7...a435 | |
| 03/14/2026 | 9:11:57 PM | sell | $1,116.82 | $4,976.25 | 1,116.96 | 4,976.89 | 0.2244 | 0xbd...9ebd | |
| 03/14/2026 | 8:36:11 PM | sell | $106.47 | $4,987.17 | 106.46 | 4,986.81 | 0.02135 | 0x12...9767 | |
| 03/14/2026 | 6:41:17 PM | sell | $2.16 | $5,012.89 | 2.16 | 4,987.67 | 0.0004333 | 0x8e...a907 | |
| 03/14/2026 | 4:48:23 PM | buy | $75.16 | $5,016.64 | 75.17 | 5,017.15 | 0.01498 | 0x22...6eca | |
| 03/14/2026 | 3:13:21 PM | buy | $261.81 | $5,012.34 | 261.84 | 5,014.47 | 0.05221 | 0x37...a627 | |
| 03/14/2026 | 3:01:29 PM | sell | $594.9 | $4,987.47 | 594.86 | 4,987.08 | 0.1192 | 0x9e...6087 | |
| 03/14/2026 | 2:13:47 PM | buy | $64.67 | $5,020.78 | 64.68 | 5,021.37 | 0.01288 | 0xad...3b04 | |
| 03/14/2026 | 12:44:11 PM | buy | $49.99 | $5,019.88 | 50 | 5,020.46 | 0.009959 | 0x57...30e6 | |
| 03/14/2026 | 12:27:47 PM | sell | $0.1663 | $4,989.39 | 0.1663 | 4,989.97 | 0.00003334 | 0x22...f5b3 | |
| 03/14/2026 | 12:03:33 PM | buy | $1.3 | $5,020.48 | 1.3 | 5,020.06 | 0.0002605 | 0x58...5a18 | |
| 03/14/2026 | 11:53:15 AM | buy | $1.3 | $5,019.46 | 1.3 | 5,020.04 | 0.00026 | 0x84...a9b1 | |
| 03/14/2026 | 11:51:21 AM | buy | $1.35 | $5,019.45 | 1.35 | 5,020.01 | 0.0002693 | 0x3b...af7a | |
| 03/14/2026 | 11:45:01 AM | sell | $24.51 | $4,990.56 | 24.51 | 4,990.12 | 0.004912 | 0xb6...4bdf | |
| 03/14/2026 | 11:41:37 AM | buy | $26.86 | $5,019.61 | 26.87 | 5,020.18 | 0.005352 | 0x32...5a1e | |
| 03/14/2026 | 11:38:25 AM | buy | $1.3 | $5,019.39 | 1.3 | 5,019.95 | 0.0002595 | 0xf6...adb7 | |
| 03/14/2026 | 11:38:21 AM | sell | $71.62 | $4,989.88 | 71.63 | 4,990.44 | 0.01435 | 0xef...4c86 | |
| 03/14/2026 | 11:38:07 AM | sell | $0.03498 | $5,009.79 | 0.03499 | 4,996.77 | 0.057002 | 0x4b...f404 |