- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.258
- Pooled USDC:
- $14,388.15
PAXG/USDC price stats on Polygon
As of November 11, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,126.51. PAXG price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $980.70. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $831,382.23. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,452.86. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,452.86.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $980.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,126.51, captured at 9:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,126.51 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:40:43 PM | sell | $2.75 | $4,126.51 | 2.75 | 4,126.51 | 0.0006667 | 0xf8...29ba | |
| 11/11/2025 | 9:38:59 PM | sell | $2.69 | $4,127.42 | 2.69 | 4,127.42 | 0.0006526 | 0x8b...e843 | |
| 11/11/2025 | 9:32:43 PM | sell | $2.31 | $4,128.25 | 2.31 | 4,128.25 | 0.0005601 | 0x15...b074 | |
| 11/11/2025 | 8:34:19 PM | buy | $36.14 | $4,147.46 | 36.14 | 4,147.46 | 0.008715 | 0x89...5b61 | |
| 11/11/2025 | 8:31:27 PM | buy | $15.95 | $4,138.72 | 15.95 | 4,138.72 | 0.003854 | 0xd0...043b | |
| 11/11/2025 | 7:38:43 PM | buy | $19.61 | $4,132.76 | 19.61 | 4,132.76 | 0.004745 | 0x26...1974 | |
| 11/11/2025 | 7:15:27 PM | buy | $0.3818 | $4,129.42 | 0.3818 | 4,129.42 | 0.00009245 | 0x08...8076 | |
| 11/11/2025 | 6:27:35 PM | buy | $28.83 | $4,124.53 | 28.83 | 4,124.53 | 0.006991 | 0x9c...34e7 | |
| 11/11/2025 | 5:35:01 PM | buy | $1.09 | $4,119.52 | 1.09 | 4,119.52 | 0.0002669 | 0x73...7ea2 | |
| 11/11/2025 | 5:31:09 PM | buy | $1.26 | $4,119.13 | 1.26 | 4,119.13 | 0.0003072 | 0x96...318e | |
| 11/11/2025 | 5:29:25 PM | buy | $0.5894 | $4,118.82 | 0.5894 | 4,118.82 | 0.0001431 | 0x90...e7b2 | |
| 11/11/2025 | 4:53:17 PM | sell | $4.8 | $4,094.84 | 4.8 | 4,094.84 | 0.001172 | 0x3c...5044 | |
| 11/11/2025 | 3:40:33 PM | sell | $2.54 | $4,096.07 | 2.54 | 4,096.07 | 0.0006224 | 0xee...7749 | |
| 11/11/2025 | 3:30:25 PM | sell | $3.48 | $4,097.07 | 3.48 | 4,097.07 | 0.0008498 | 0xc0...650d | |
| 11/11/2025 | 2:36:31 PM | sell | $2.42 | $4,098.06 | 2.42 | 4,098.06 | 0.0005929 | 0x52...977d | |
| 11/11/2025 | 1:06:41 PM | sell | $57.67 | $4,108.08 | 57.67 | 4,108.08 | 0.01403 | 0x78...f89d | |
| 11/11/2025 | 1:02:09 PM | sell | $2.61 | $4,118.16 | 2.61 | 4,118.16 | 0.0006359 | 0xd5...e15d | |
| 11/11/2025 | 12:16:23 PM | sell | $2.47 | $4,119.01 | 2.47 | 4,119.01 | 0.0006013 | 0x39...0b00 | |
| 11/11/2025 | 11:49:07 AM | sell | $3.19 | $4,119.96 | 3.19 | 4,119.96 | 0.0007756 | 0x36...85e9 | |
| 11/11/2025 | 11:09:21 AM | sell | $0.4161 | $4,120.56 | 0.4161 | 4,120.56 | 0.0001009 | 0x0e...5b99 |