- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.7922
- Pooled USDC:
- $4,504.16
PAXG/USDC price stats on Polygon
As of July 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,055.6. PAXG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $790.20. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $785,299.64. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $7,717.33. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $7,717.33.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $790.20 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,055.6, captured at 9:29 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,055.6 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:44:22 AM | buy | $3 | $4,047.83 | 3 | 4,047.83 | 0.0007411 | 0x18...c45f | |
| 07/21/2026 | 6:44:22 AM | buy | $94.75 | $4,055.6 | 94.75 | 4,055.6 | 0.02336 | 0x64...d242 | |
| 07/21/2026 | 6:00:16 AM | sell | $3 | $4,023.58 | 3 | 4,023.58 | 0.0007473 | 0xb6...6bb4 | |
| 07/21/2026 | 5:36:49 AM | sell | $8.01 | $4,024.45 | 8.01 | 4,024.45 | 0.001991 | 0x6e...9a2a | |
| 07/21/2026 | 5:36:49 AM | buy | $132.98 | $4,038.75 | 132.98 | 4,038.75 | 0.03292 | 0xa0...e999 | |
| 07/21/2026 | 4:36:55 AM | sell | $0.1559 | $4,003.94 | 0.1559 | 4,003.94 | 0.00003894 | 0x7e...064b | |
| 07/21/2026 | 4:17:13 AM | sell | $0.669 | $4,004.02 | 0.669 | 4,004.02 | 0.0001671 | 0xf5...41fc | |
| 07/21/2026 | 3:27:48 AM | buy | $3 | $4,014.03 | 3 | 4,014.03 | 0.0007473 | 0x62...3279 | |
| 07/21/2026 | 3:27:48 AM | buy | $86.17 | $4,021.24 | 86.17 | 4,021.24 | 0.02142 | 0xa7...92ba | |
| 07/21/2026 | 12:43:46 AM | buy | $0.7931 | $4,013.73 | 0.7931 | 4,013.73 | 0.0001976 | 0x96...1367 | |
| 07/21/2026 | 12:39:40 AM | buy | $6.8 | $4,013.11 | 6.8 | 4,013.11 | 0.001695 | 0x7d...98e8 | |
| 07/20/2026 | 6:37:07 PM | buy | $1.18 | $4,012.47 | 1.18 | 4,012.47 | 0.0002954 | 0xa2...ee3e | |
| 07/20/2026 | 5:46:10 PM | buy | $1.97 | $4,012.21 | 1.97 | 4,012.21 | 0.0004932 | 0xcc...c96a | |
| 07/20/2026 | 5:45:27 PM | buy | $3.42 | $4,011.76 | 3.42 | 4,011.76 | 0.0008528 | 0x3e...f04c | |
| 07/20/2026 | 5:09:58 PM | buy | $24.44 | $4,008.99 | 24.44 | 4,008.99 | 0.006097 | 0xd3...10b0 | |
| 07/20/2026 | 5:09:13 PM | sell | $143.81 | $3,995.02 | 143.81 | 3,995.02 | 0.03599 | 0x57...adc7 | |
| 07/20/2026 | 1:59:06 PM | sell | $0.99 | $4,006.8 | 0.99 | 4,006.8 | 0.000247 | 0x37...08ce | |
| 07/20/2026 | 1:59:03 PM | buy | $1 | $4,047 | 1 | 4,047 | 0.000247 | 0x59...0b0c | |
| 07/20/2026 | 1:59:04 PM | sell | $100.15 | $4,014.88 | 100.15 | 4,014.88 | 0.02494 | 0xb1...ba9e | |
| 07/20/2026 | 1:59:01 PM | buy | $156.08 | $4,034.44 | 156.08 | 4,034.44 | 0.03868 | 0xa4...6bee |