- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.9199
- Pooled USDC:
- $5,138.62
PAXG/USDC price stats on Polygon
As of September 26, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,280.4. PAXG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $196.28. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $788,439.03. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $9,076.44. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $9,076.44.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $196.28 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,280.4, captured at 2:49 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,280.4 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:55:14 PM | buy | $3.74 | $4,280.4 | 3.74 | 4,280.4 | 0.0008752 | 0x9f...0b1b | |
| 09/26/2026 | 1:33:09 PM | sell | $34.45 | $4,256.69 | 34.45 | 4,256.69 | 0.008093 | 0x50...1921 | |
| 09/26/2026 | 7:12:26 AM | buy | $59.39 | $4,280.78 | 59.39 | 4,280.78 | 0.01387 | 0xd0...4f9b | |
| 09/26/2026 | 3:25:14 AM | buy | $0.2733 | $4,277.03 | 0.2733 | 4,277.03 | 0.0000639 | 0x0d...23ee | |
| 09/25/2026 | 5:40:15 PM | buy | $4.52 | $4,276.65 | 4.52 | 4,276.65 | 0.001058 | 0x34...df6b | |
| 09/25/2026 | 4:05:26 PM | buy | $25.69 | $4,274.34 | 25.69 | 4,274.34 | 0.00601 | 0x79...984b | |
| 09/25/2026 | 3:22:39 PM | sell | $39.75 | $4,249.81 | 39.75 | 4,249.81 | 0.009354 | 0x03...16fd | |
| 09/25/2026 | 3:10:32 PM | sell | $23.3 | $4,254.61 | 23.3 | 4,254.61 | 0.005477 | 0x62...e8b9 | |
| 09/25/2026 | 1:58:41 PM | buy | $5.13 | $4,281.64 | 5.13 | 4,281.64 | 0.001199 | 0x3e...b7c6 | |
| 09/25/2026 | 1:36:39 PM | sell | $146.98 | $4,265.77 | 146.98 | 4,265.77 | 0.03445 | 0x18...9f8f | |
| 09/25/2026 | 12:44:44 PM | buy | $25.73 | $4,299.49 | 25.73 | 4,299.49 | 0.005984 | 0xa6...8400 | |
| 09/25/2026 | 11:56:06 AM | buy | $4.92 | $4,297.38 | 4.92 | 4,297.38 | 0.001146 | 0x15...927f | |
| 09/25/2026 | 11:34:18 AM | buy | $2.4 | $4,296.87 | 2.4 | 4,296.87 | 0.0005586 | 0x07...7b81 | |
| 09/25/2026 | 10:28:41 AM | buy | $14.34 | $4,295.72 | 14.34 | 4,295.72 | 0.003339 | 0x44...5eb1 | |
| 09/25/2026 | 10:14:39 AM | buy | $48.34 | $4,291.41 | 48.34 | 4,291.41 | 0.01126 | 0x69...31bb | |
| 09/25/2026 | 9:28:09 AM | buy | $14.1 | $4,287.12 | 14.1 | 4,287.12 | 0.003289 | 0xeb...c5e0 | |
| 09/25/2026 | 9:06:29 AM | buy | $2.71 | $4,285.96 | 2.71 | 4,285.96 | 0.0006337 | 0x54...40eb | |
| 09/25/2026 | 1:37:12 AM | sell | $17.63 | $4,261.31 | 17.63 | 4,261.31 | 0.004138 | 0x24...3a52 | |
| 09/25/2026 | 1:36:33 AM | sell | $67.42 | $4,267.01 | 67.42 | 4,267.01 | 0.0158 | 0xe5...127d | |
| 09/25/2026 | 12:01:06 AM | buy | $2.39 | $4,297.09 | 2.39 | 4,297.09 | 0.000557 | 0xe1...3d62 |