WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,081.68
Price
4,081.68 USDC
TVL
$5,903.33
MKT CAP
$787.3K
5m
0%
1h
0%
4h
-0.61%
24h
1.18%
Share
TXNS
60
Buys
40
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.9178
Pooled USDC:
$2,156.82

PAXG/USDC price stats on Polygon

As of November 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,081.68. PAXG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,902.13. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $787,264.11. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $5,903.33. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $5,903.33.

The total transactions of PAXG/USDC is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

PAXG/USDC pool has a trading volume of $2,902.13 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,081.68, captured at 8:13 AM UTC.

The price of converting 1 PAXG to USD is $4,081.68 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:24:21 AMsell$7.36$4,081.687.364,081.680.001803
0x172...0C2d
0x5f...aac3
11/08/20262:02:21 AMsell$30.17$4,084.2730.174,084.270.007387
0xd2a...7dFe
0xf6...63cd
11/08/20261:00:39 AMbuy$0.002305$4,111.140.0023054,111.140.065606
0x8AC...8302
0x46...480e
11/08/202612:59:19 AMbuy$0.00472$4,111.730.004724,111.730.051147
0x02d...86bc
0xa7...862e
11/08/202612:59:07 AMbuy$0.00472$4,111.720.004724,111.720.051147
0xB00...eEE4
0x23...adcd
11/08/202612:58:58 AMbuy$0.00472$4,111.720.004724,111.720.051147
0x06C...832E
0x7e...30fb
11/08/202612:58:45 AMbuy$0.005993$4,1110.0059934,1110.051457
0xE84...e85E
0x21...eeb5
11/08/202612:57:37 AMbuy$0.002927$4,111.30.0029274,111.30.067119
0x289...Eb04
0x96...85d5
11/08/202612:56:27 AMbuy$0.002927$4,111.30.0029274,111.30.067119
0x6c6...C92C
0xa2...6cbe
11/08/202612:56:04 AMbuy$0.002927$4,111.30.0029274,111.30.067119
0xfAA...1F5e
0x7a...a96a
11/08/202612:51:19 AMbuy$0.002927$4,111.30.0029274,111.30.067119
0xaAF...901A
0x17...51fe
11/08/202612:51:09 AMbuy$0.003717$4,111.930.0037174,111.930.069039
0x105...34E7
0x14...bd56
11/08/202612:50:54 AMbuy$0.003717$4,111.930.0037174,111.930.069039
0x5A8...fc08
0x11...2dfb
11/08/202612:50:25 AMbuy$0.003717$4,111.930.0037174,111.930.069039
0x105...34E7
0x68...0094
11/08/202612:50:09 AMbuy$0.003717$4,111.930.0037174,111.930.069039
0xb1f...3D3E
0xf9...0a2f
11/08/202612:49:51 AMbuy$0.00472$4,111.720.004724,111.720.051147
0xa37...4A2e
0x9f...2769
11/08/202612:49:28 AMbuy$0.007942$4,111.070.0079424,111.070.051931
0xC6f...D5F2
0x4f...890b
11/08/202612:48:06 AMbuy$0.009662$4,110.990.0096624,110.990.05235
0x87C...7E91
0xc6...83f5
11/08/202612:46:55 AMbuy$31.08$4,108.8231.084,108.820.007565
0x433...98b6
0x63...1d2d
11/08/202612:45:54 AMbuy$0.005318$4,106.70.0053184,106.70.051294
0x839...5F16
0x09...939d