- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1.95
- Pooled USDC:
- $15,510.82
PAXG/USDC price stats on Polygon
As of April 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,722.07. PAXG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,202.02. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $955,026.01. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $24,746.58. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $24,746.58.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $3,202.02 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,722.07, captured at 6:29 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,722.07 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:18:53 PM | sell | $113.52 | $4,722.07 | 113.52 | 4,722.07 | 0.02404 | 0x51...5b64 | |
| 04/08/2026 | 5:45:37 PM | buy | $9.7 | $4,755.22 | 9.7 | 4,755.22 | 0.00204 | 0x0d...007c | |
| 04/08/2026 | 5:34:35 PM | buy | $1.99 | $4,754.7 | 1.99 | 4,754.7 | 0.0004205 | 0x14...914b | |
| 04/08/2026 | 5:05:49 PM | buy | $1.33 | $4,754.54 | 1.33 | 4,754.54 | 0.0002814 | 0xa0...9097 | |
| 04/08/2026 | 4:36:25 PM | buy | $3.85 | $4,754.31 | 3.85 | 4,754.31 | 0.0008102 | 0xb0...acac | |
| 04/08/2026 | 4:24:03 PM | buy | $8.2 | $4,753.77 | 8.2 | 4,753.77 | 0.001725 | 0x8c...f2de | |
| 04/08/2026 | 4:04:37 PM | buy | $7.47 | $4,753.06 | 7.47 | 4,753.06 | 0.001572 | 0xe3...a2c0 | |
| 04/08/2026 | 4:01:01 PM | buy | $8.59 | $4,752.34 | 8.59 | 4,752.34 | 0.001808 | 0x89...a696 | |
| 04/08/2026 | 3:55:33 PM | buy | $1.13 | $4,751.91 | 1.13 | 4,751.91 | 0.0002394 | 0x13...6239 | |
| 04/08/2026 | 2:57:39 PM | sell | $132.11 | $4,729.31 | 132.11 | 4,729.31 | 0.02793 | 0x59...5290 | |
| 04/08/2026 | 2:54:15 PM | sell | $2.13 | $4,735.33 | 2.13 | 4,735.33 | 0.0004517 | 0x68...b7b1 | |
| 04/08/2026 | 2:52:57 PM | sell | $32.02 | $4,736.87 | 32.02 | 4,736.87 | 0.00676 | 0xa1...5bd6 | |
| 04/08/2026 | 2:52:01 PM | sell | $28.29 | $4,739.57 | 28.29 | 4,739.57 | 0.005969 | 0xac...8621 | |
| 04/08/2026 | 2:34:39 PM | sell | $32.01 | $4,742.28 | 32.01 | 4,742.28 | 0.00675 | 0xdf...bba7 | |
| 04/08/2026 | 2:09:53 PM | sell | $33.31 | $4,745.43 | 33.31 | 4,745.43 | 0.007021 | 0x42...8fb9 | |
| 04/08/2026 | 1:39:31 PM | sell | $10.91 | $4,748.87 | 10.91 | 4,748.87 | 0.002297 | 0x95...2b93 | |
| 04/08/2026 | 1:39:31 PM | sell | $10.93 | $4,750.88 | 10.93 | 4,750.88 | 0.002301 | 0x57...8f59 | |
| 04/08/2026 | 12:53:29 PM | buy | $3.91 | $4,779.64 | 3.91 | 4,779.64 | 0.0008192 | 0x81...7c41 | |
| 04/08/2026 | 12:53:29 PM | buy | $2.85 | $4,780.26 | 2.85 | 4,780.26 | 0.0005969 | 0xa3...3c7e | |
| 04/08/2026 | 10:07:41 AM | sell | $52.8 | $4,755.49 | 52.8 | 4,755.49 | 0.0111 | 0xc4...07a0 |