- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4516
- Pooled USDC:
- $13,598.98
PAXG/USDC price stats on Polygon
As of November 14, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,064.32. PAXG price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,192.20. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $840,563.48. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,434.83. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,434.83.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $1,192.20 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,064.32, captured at 9:03 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,064.32 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:55:02 PM | buy | $1.54 | $4,064.32 | 1.54 | 4,064.32 | 0.0003795 | 0xdf...3b68 | |
| 11/14/2025 | 4:57:02 PM | buy | $0.4179 | $4,064.11 | 0.4179 | 4,064.11 | 0.0001028 | 0x26...1fdc | |
| 11/14/2025 | 4:38:04 PM | buy | $8.21 | $4,063.2 | 8.21 | 4,063.2 | 0.002022 | 0x8b...0b63 | |
| 11/14/2025 | 4:34:38 PM | buy | $8.01 | $4,061.49 | 8.01 | 4,061.49 | 0.001973 | 0xb2...b4b3 | |
| 11/14/2025 | 3:47:04 PM | buy | $99.92 | $4,050.15 | 99.92 | 4,050.15 | 0.02467 | 0x25...e527 | |
| 11/14/2025 | 3:28:24 PM | buy | $13.73 | $4,038.23 | 13.73 | 4,038.23 | 0.0034 | 0x7a...9c9b | |
| 11/14/2025 | 2:46:38 PM | buy | $8.18 | $4,035.93 | 8.18 | 4,035.93 | 0.002028 | 0x85...22c5 | |
| 11/14/2025 | 2:44:38 PM | buy | $7.84 | $4,034.25 | 7.84 | 4,034.25 | 0.001945 | 0x67...03f9 | |
| 11/14/2025 | 2:39:38 PM | buy | $3.59 | $4,033.05 | 3.59 | 4,033.05 | 0.0008917 | 0x00...7a93 | |
| 11/14/2025 | 2:36:40 PM | buy | $17.55 | $4,030.83 | 17.55 | 4,030.83 | 0.004355 | 0xb6...0478 | |
| 11/14/2025 | 2:36:02 PM | buy | $3.71 | $4,028.61 | 3.71 | 4,028.61 | 0.000923 | 0x99...2e07 | |
| 11/14/2025 | 2:25:56 PM | buy | $6.58 | $4,019.01 | 6.58 | 4,019.01 | 0.001638 | 0xed...350a | |
| 11/14/2025 | 2:25:58 PM | buy | $40.69 | $4,023.96 | 40.69 | 4,023.96 | 0.01011 | 0xbf...3a7d | |
| 11/14/2025 | 2:25:54 PM | sell | $250.4 | $4,019.12 | 250.4 | 4,019.12 | 0.0623 | 0xbd...ccf1 | |
| 11/14/2025 | 2:25:54 PM | buy | $5.92 | $4,017.7 | 5.92 | 4,017.7 | 0.001475 | 0x4d...c49d | |
| 11/14/2025 | 1:53:50 PM | sell | $14.24 | $4,046.89 | 14.24 | 4,046.89 | 0.00352 | 0x5a...8d30 | |
| 11/14/2025 | 1:40:22 PM | sell | $102.21 | $4,059.14 | 102.21 | 4,059.14 | 0.02518 | 0xdf...d554 | |
| 11/14/2025 | 1:23:10 PM | sell | $96.7 | $4,080.26 | 96.7 | 4,080.26 | 0.0237 | 0xb9...b3bf | |
| 11/14/2025 | 1:18:52 PM | sell | $27.51 | $4,093.5 | 27.51 | 4,093.5 | 0.00672 | 0x53...40ab | |
| 11/14/2025 | 12:44:28 PM | sell | $9.98 | $4,097.5 | 9.98 | 4,097.5 | 0.002436 | 0xaf...3dfc |