WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,065.23
Price
4,065.23 USDC
TVL
$5,903.42
MKT CAP
$801.5K
5m
0%
1h
0%
4h
0.02%
24h
-1.03%
Share
TXNS
34
Buys
19
Sells
15
Volume
823
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.9915
Pooled USDC:
$1,872.6

PAXG/USDC price stats on Polygon

As of November 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,065.23. PAXG price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $822.72. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $801,462.36. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $5,903.43. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $5,903.43.

The total transactions of PAXG/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

PAXG/USDC pool has a trading volume of $822.72 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,065.23, captured at 9:49 AM UTC.

The price of converting 1 PAXG to USD is $4,065.23 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20268:30:33 AMbuy$3.75$4,065.233.754,065.230.0009227
0x08b...9900
0x8f...fbe4
11/11/20268:29:42 AMbuy$2.14$4,064.832.144,064.830.0005281
0xC2C...52fE
0x9e...d4f8
11/11/20266:01:00 AMbuy$0.4079$4,064.650.40794,064.650.0001003
0x06C...832E
0x9a...faa7
11/11/20265:33:33 AMbuy$0.1776$4,064.610.17764,064.610.0000437
0x289...Eb04
0x44...ed48
11/11/20262:48:18 AMbuy$0.08853$4,064.610.088534,064.610.00002178
0x68B...84FD
0x3a...08ae
11/11/20262:46:10 AMbuy$20.99$4,063.1520.994,063.150.005168
0x4d6...c728
0xf2...3aac
11/11/20261:56:25 AMbuy$0.08825$4,061.710.088254,061.710.00002172
0x8AC...8302
0x92...5930
11/11/20261:11:10 AMsell$58.77$4,041.3858.774,041.380.01454
0xD9F...c28A
0x00...d513
11/11/202612:13:01 AMsell$0.8623$4,045.470.86234,045.470.0002131
0x1C2...65B1
0x85...9da5
11/10/202611:43:27 PMbuy$0.4351$4,069.880.43514,069.880.0001069
0x1C2...65B1
0x70...7f36
11/10/202611:30:45 PMsell$0.007465$4,045.050.0074654,045.050.051845
0xb4b...DA00
0xcc...1bff
11/10/202611:30:42 PMsell$0.4286$4,045.490.42864,045.490.0001059
0x1C2...65B1
0x88...2f1b
11/10/202610:11:57 PMbuy$39.87$4,067.1739.874,067.170.009803
0x433...8D0E
0xce...c4e1
11/10/20269:53:40 PMbuy$33.8$4,062.1133.84,062.110.008322
0x433...8D0E
0x13...dbfb
11/10/20269:42:16 PMbuy$1.78$4,059.671.784,059.670.0004385
0xA7A...5Ce5
0x8d...2c87
11/10/20269:17:58 PMbuy$15.98$4,058.4515.984,058.450.003938
0x1AB...23c3
0x85...1807
11/10/20269:05:22 PMbuy$3.22$4,057.133.224,057.130.0007952
0x3f6...88d1
0xfa...8602
11/10/20267:38:43 PMbuy$1.31$4,056.821.314,056.820.0003251
0x535...962F
0x49...df10
11/10/20266:37:12 PMbuy$12.84$4,055.8512.844,055.850.003166
0x9f3...6492
0x3c...654b
11/10/20266:37:10 PMbuy$10.36$4,054.2610.364,054.260.002556
0xdCb...0401
0x0e...d14a