- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.364
- Pooled USDC:
- $13,803.89
PAXG/USDC price stats on Polygon
As of December 6, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,205.51. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $220.66. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $815,730.06. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,335.02. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,335.02.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $220.66 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,205.51, captured at 2:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,205.51 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:13:03 AM | sell | $2.03 | $4,205.51 | 2.03 | 4,205.51 | 0.0004849 | 0x59...b5e0 | |
| 12/05/2025 | 11:41:33 PM | buy | $1.37 | $4,230.94 | 1.37 | 4,230.94 | 0.0003253 | 0xce...2e73 | |
| 12/05/2025 | 10:34:45 PM | sell | $4.07 | $4,205.9 | 4.07 | 4,205.9 | 0.0009689 | 0x2d...0513 | |
| 12/05/2025 | 10:28:11 PM | sell | $8.55 | $4,207.34 | 8.55 | 4,207.34 | 0.002033 | 0xa7...8acb | |
| 12/05/2025 | 8:18:33 PM | buy | $1.23 | $4,233.54 | 1.23 | 4,233.54 | 0.0002906 | 0xcd...3abd | |
| 12/05/2025 | 7:00:59 PM | sell | $2.12 | $4,208.27 | 2.12 | 4,208.27 | 0.0005054 | 0x44...2242 | |
| 12/05/2025 | 4:48:47 PM | sell | $4.25 | $4,209 | 4.25 | 4,209 | 0.001011 | 0xfd...fe50 | |
| 12/05/2025 | 4:41:39 PM | sell | $4.13 | $4,209.96 | 4.13 | 4,209.96 | 0.0009819 | 0x18...2932 | |
| 12/05/2025 | 4:37:27 PM | sell | $9.67 | $4,211.53 | 9.67 | 4,211.53 | 0.002296 | 0x3a...360e | |
| 12/05/2025 | 4:37:25 PM | sell | $2.68 | $4,212.94 | 2.68 | 4,212.94 | 0.0006378 | 0x7b...9082 | |
| 12/05/2025 | 4:35:05 PM | sell | $4.86 | $4,213.8 | 4.86 | 4,213.8 | 0.001155 | 0xc6...c877 | |
| 12/05/2025 | 4:19:33 PM | sell | $35.83 | $4,218.45 | 35.83 | 4,218.45 | 0.008494 | 0x7b...7b70 | |
| 12/05/2025 | 4:16:47 PM | sell | $2.63 | $4,222.84 | 2.63 | 4,222.84 | 0.0006241 | 0x9a...3e5e | |
| 12/05/2025 | 3:42:13 PM | buy | $6.5 | $4,247.85 | 6.5 | 4,247.85 | 0.00153 | 0x1a...3c81 | |
| 12/05/2025 | 3:36:39 PM | buy | $24.65 | $4,244.28 | 24.65 | 4,244.28 | 0.005809 | 0x6c...68c8 | |
| 12/05/2025 | 3:05:41 PM | buy | $12.45 | $4,240.03 | 12.45 | 4,240.03 | 0.002936 | 0x01...9eb9 | |
| 12/05/2025 | 2:50:57 PM | buy | $31.61 | $4,235 | 31.61 | 4,235 | 0.007464 | 0xd8...00bc | |
| 12/05/2025 | 2:50:49 PM | buy | $6.3 | $4,230.66 | 6.3 | 4,230.66 | 0.001489 | 0x13...7ec0 | |
| 12/05/2025 | 1:31:37 PM | buy | $13.79 | $4,228.37 | 13.79 | 4,228.37 | 0.003263 | 0x88...0562 | |
| 12/05/2025 | 11:32:25 AM | buy | $5.14 | $4,226.2 | 5.14 | 4,226.2 | 0.001216 | 0xc9...828d |