WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,059.78
Price
5,059.78 USDC
TVL
$27,889.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.64%
24h
0.69%
Share
TXNS
30
Buys
18
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.85
Pooled USDC:
$18,490.31

PAXG/USDC price stats on Polygon

As of February 11, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,059.78. PAXG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,148.38. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,062,957.07. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $27,889.61. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $27,889.61.

The total transactions of PAXG/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

PAXG/USDC pool has a trading volume of $1,148.38 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,059.78, captured at 8:20 AM UTC.

The price of converting 1 PAXG to USD is $5,059.78 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20267:57:39 AMbuy$1.09$5,059.781.095,059.780.0002171
0xBc8...7c5a
0x3f...ee73
02/11/20266:55:33 AMsell$2.22$5,029.522.225,029.520.0004423
0x2ff...C6dc
0x20...4f99
02/11/20266:20:19 AMbuy$30.72$5,058.3730.725,058.370.006074
0x1D8...c404
0x17...462d
02/11/20266:14:23 AMsell$5.49$5,026.775.495,026.770.001092
0xfff...4C8F
0xaf...ded9
02/11/20264:54:49 AMsell$1.74$5,027.141.745,027.140.0003462
0x2ff...C6dc
0x86...6cb7
02/11/20263:59:55 AMsell$2.8$5,027.382.85,027.380.0005581
0xb4b...DA00
0x78...a476
02/11/20262:09:21 AMbuy$0.9833$5,057.780.98335,057.780.0001944
0x9B6...11A1
0x2c...07ec
02/11/20262:08:21 AMbuy$0.2452$5,057.720.24525,057.720.00004848
0x69A...b333
0x42...0e96
02/11/20261:03:45 AMbuy$21.74$5,056.5821.745,056.580.004299
0x77F...044A
0x03...9c1f
02/11/202612:21:15 AMsell$18.84$5,026.1418.845,026.140.00375
0xd84...B3F6
0xb4...ab98
02/10/20269:21:59 PMbuy$5.97$5,057.15.975,057.10.001181
0x955...8443
0x94...f98c
02/10/20267:59:27 PMbuy$27.58$5,055.3727.585,055.370.005456
0xa62...6b8e
0xf5...03a3
02/10/20267:02:15 PMsell$50.38$5,026.2650.385,026.260.01002
0xFDf...AC85
0x1e...28e2
02/10/20266:58:09 PMbuy$41.26$5,057.0341.265,057.030.00816
0x433...ec68
0xfb...14b9
02/10/20266:51:15 PMbuy$2.38$5,054.782.385,054.780.0004714
0x433...5393
0xcd...80e4
02/10/20266:48:35 PMsell$44.62$5,026.6744.625,026.670.008877
0x135...5203
0x25...c126
02/10/20266:47:37 PMsell$28.68$5,030.4328.685,030.430.005702
0xb4b...DA00
0xbb...8629
02/10/20266:17:27 PMsell$32.52$5,033.5832.525,033.580.006461
0xFDf...AC85
0xbe...5906
02/10/20265:48:25 PMbuy$1.09$5,065.541.095,065.540.0002169
0x09D...7Ed1
0xe6...46c3
02/10/20265:46:33 PMbuy$2.39$5,065.352.395,065.350.0004733
0x565...3e8B
0x54...55ed