WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,495.15
Price
4,495.15 USDC
TVL
$8,315.94
MKT CAP
$811.9K
5m
0%
1h
0%
4h
-0.23%
24h
0.51%
Share
TXNS
31
Buys
20
Sells
11
Volume
840
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.4724
Pooled USDC:
$6,192.16

PAXG/USDC price stats on Polygon

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,495.15. PAXG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $840.01. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $811,892.98. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,315.95. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,315.95.

The total transactions of PAXG/USDC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

PAXG/USDC pool has a trading volume of $840.01 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,495.15, captured at 7:32 PM UTC.

The price of converting 1 PAXG to USD is $4,495.15 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20267:21:54 PMbuy$8.91$4,495.158.914,495.150.001982
0xf5a...9da3
0xd2...4d70
08/20/20266:13:30 PMsell$3.43$4,467.783.434,467.780.0007682
0xAC9...1D6c
0x50...c880
08/20/20265:23:39 PMbuy$2.9$4,494.732.94,494.730.0006458
0xA7A...5Ce5
0x5a...e712
08/20/20265:16:37 PMsell$62.45$4,473.0662.454,473.060.01396
0xE40...57CE
0x94...ee03
08/20/20265:00:06 PMbuy$2.4$4,505.372.44,505.370.0005337
0x60c...74Fa
0x7e...fe39
08/20/20263:02:19 PMbuy$73.22$4,498.6673.224,498.660.01627
0x733...89B7
0x17...14d0
08/20/202610:38:54 AMbuy$7.57$4,491.57.574,491.50.001685
0xdCb...0401
0xad...ffe2
08/20/202610:38:52 AMbuy$2.45$4,490.622.454,490.620.0005467
0xbA7...16F3
0x16...b2be
08/20/202610:38:36 AMsell$0.2083$4,463.50.20834,463.50.00004668
0x461...3B7E
0x1d...6f7a
08/20/202610:38:36 AMsell$14.27$4,464.7914.274,464.790.003197
0xde0...7680
0x04...c701
08/20/202610:15:49 AMbuy$2.48$4,492.752.484,492.750.0005529
0xb4b...DA00
0x31...8a9f
08/20/202610:15:46 AMbuy$4.01$4,492.174.014,492.170.0008944
0x60c...74Fa
0x82...28aa
08/20/20268:28:42 AMbuy$2.58$4,491.592.584,491.590.0005754
0xb4b...DA00
0x35...22a4
08/20/20268:14:22 AMbuy$22.18$4,489.422.184,489.40.004941
0xAB4...1B4C
0x51...33da
08/20/20268:11:24 AMbuy$22.33$4,485.4622.334,485.460.004979
0xAB4...1B4C
0xba...ff91
08/20/20268:09:12 AMbuy$26.43$4,481.1426.434,481.140.005899
0xB8A...983b
0xc3...33fc
08/20/20265:43:34 AMbuy$27.93$4,476.3327.934,476.330.00624
0x3ce...9de2
0x63...fc49
08/20/20265:33:28 AMsell$0.6863$4,447.120.68634,447.120.0001543
0x328...b696
0xf5...a06a
08/20/20264:53:42 AMbuy$23.53$4,471.0523.534,471.050.005264
0x4b8...39f4
0x65...68ea
08/20/20264:53:09 AMbuy$4.1$4,467.614.14,467.610.0009184
0xA7A...5Ce5
0xc4...0d78