WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,154.24
Price
4,154.24 USDC
TVL
$8,157.8
MKT CAP
$767.9K
5m
-0.58%
1h
-0.04%
4h
0.19%
24h
1.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.6434
Pooled USDC:
$5,484.89

PAXG/USDC price stats on Polygon

As of August 5, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,154.24. PAXG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,247.54. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $767,930.33. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,157.81. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,157.81.

The total transactions of PAXG/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

PAXG/USDC pool has a trading volume of $1,247.54 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,154.24, captured at 12:37 PM UTC.

The price of converting 1 PAXG to USD is $4,154.24 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:36:20 PMsell$6.21$4,154.246.214,154.240.001495
0x433...B6c2
0xf1...8990
08/05/202612:33:41 PMbuy$17.31$4,178.4917.314,178.490.004144
0x433...32A4
0x70...5c15
08/05/202612:14:24 PMsell$4.94$4,152.64.944,152.60.00119
0xab1...3477
0xd3...9bdd
08/05/202612:13:51 PMsell$1.88$4,152.971.884,152.970.0004535
0x9C2...b098
0x89...b46c
08/05/202612:13:51 PMbuy$129.25$4,171.19129.254,171.190.03098
0xFDf...AC85
0xbb...bd08
08/05/202611:37:48 AMbuy$162.25$4,155.7162.254,155.70.03904
0xFDf...AC85
0x8f...da1c
08/05/202611:11:03 AMbuy$11.29$4,146.4511.294,146.450.002723
0x433...Df48
0x6d...c281
08/05/20268:03:36 AMsell$117.4$4,128.43117.44,128.430.02843
0x6cD...0472
0x0b...7d23
08/05/20267:10:44 AMsell$3.94$4,136.283.944,136.280.0009543
0x433...C487
0x82...b833
08/05/20267:06:00 AMbuy$8.97$4,160.718.974,160.710.002158
0x433...Ec26
0x0b...ae80
08/05/20266:36:20 AMbuy$95.66$4,152.0895.664,152.080.02303
0xFDf...AC85
0xe0...efca
08/05/20266:31:08 AMsell$1.76$4,119.551.764,119.550.0004274
0xb4b...DA00
0x59...de21
08/05/20265:48:20 AMsell$2.36$4,119.892.364,119.890.0005736
0x40d...DB2D
0x98...883f
08/05/20265:48:18 AMsell$14.4$4,121.2614.44,121.260.003496
0xAAa...6604
0x6a...341b
08/05/20265:48:18 AMbuy$89.35$4,139.9689.354,139.960.02158
0xFDf...AC85
0xc2...280b
08/05/20265:47:20 AMbuy$82.2$4,125.9282.24,125.920.01992
0x526...1CEF
0x68...1205
08/05/20263:20:02 AMsell$3.3$4,094.793.34,094.790.0008081
0xab1...3477
0x64...ce11
08/05/20263:19:57 AMbuy$3.99$4,119.413.994,119.410.00097
0x433...51e0
0xb0...ba35
08/05/20263:09:50 AMbuy$119.78$4,110.02119.784,110.020.02914
0xFDf...AC85
0x0c...12ab
08/05/20262:36:51 AMbuy$191.35$4,091.61191.354,091.610.04676
0xFDf...AC85
0x0d...2ab8