WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$3,884.15
Price
3,884.15 USDC
TVL
$5,112.92
MKT CAP
$749.6K
5m
0%
1h
0%
4h
-0.12%
24h
-0.88%
Share
TXNS
19
Buys
10
Sells
9
Volume
446
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.07
Pooled USDC:
$951.56

PAXG/USDC price stats on Polygon

As of November 2, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,884.15. PAXG price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $446.44. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $749,591.57. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $5,112.93. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $5,112.93.

The total transactions of PAXG/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

PAXG/USDC pool has a trading volume of $446.44 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 3,884.15, captured at 8:00 AM UTC.

The price of converting 1 PAXG to USD is $3,884.15 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20266:51:46 AMsell$7.17$3,884.157.173,884.150.001846
0xd19...10d9
0xb4...bb4c
11/02/20266:32:09 AMsell$9.98$3,888.659.983,888.650.002567
0xd19...10d9
0xdb...db0e
11/02/20261:15:15 AMbuy$19.87$3,909.4919.873,909.490.005084
0x517...080F
0xb6...8809
11/02/202612:04:25 AMbuy$16.21$3,90016.213,9000.004157
0x1D8...c404
0xa9...ede7
11/01/202610:39:36 PMsell$0.005008$3,872.330.0050083,872.330.051293
0xbe0...bdf8
0xeb...7475
11/01/202610:30:33 PMsell$0.005012$3,872.120.0050123,872.120.051294
0x355...0D8e
0xc9...6f59
11/01/202610:19:04 PMbuy$23.66$3,889.5423.663,889.540.006083
0x4cC...11a4
0x86...ca15
11/01/20267:13:27 PMsell$3.62$3,861.033.623,861.030.0009394
0xa95...cb5C
0xe6...53b2
11/01/20263:08:07 PMsell$9.98$3,864.619.983,864.610.002583
0xe27...FFE5
0x32...923c
11/01/20263:08:07 PMsell$4.13$3,868.334.133,868.330.001068
0xED4...2C89
0x28...857e
11/01/20263:07:52 PMbuy$4.1$3,837.874.13,837.870.001068
0xED4...2C89
0xae...857b
11/01/20263:07:52 PMbuy$94.44$3,870.794.443,870.70.02439
0xcF5...5ee4
0xc8...a25a
11/01/20263:07:52 PMsell$5.57$3,870.885.573,870.880.001439
0xfff...1007
0x27...aba5
11/01/20262:16:49 PMbuy$8.73$3,818.058.733,818.050.002287
0xA9A...2DAD
0x2e...a20a
11/01/20262:16:49 PMbuy$1.8$3,830.761.83,830.760.0004709
0xC9f...0E4E
0xcf...ff5a
11/01/20262:16:48 PMsell$191.03$3,837.53191.033,837.530.04978
0xe8b...Aa80
0x03...aa71
11/01/20262:16:48 PMbuy$22.99$3,760.4822.993,760.480.006114
0x97c...8C6d
0xb3...6758
11/01/20262:16:48 PMbuy$8.12$3,797.798.123,797.790.00214
0x8E7...0a01
0xe0...9bc8
11/01/20267:22:58 AMbuy$14.96$3,918.5714.963,918.570.003818
0xF29...666d
0x36...912f
11/01/20261:16:12 AMsell$37.19$3,900.137.193,900.10.009535
0x203...6f05
0xd3...86f6