WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,223.43
Price
5,223.43 USDC
TVL
$27,770.44
MKT CAP
$1.1M
5m
0%
1h
0.55%
4h
0.45%
24h
0.85%
Share
TXNS
70
Buys
24
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.59
Pooled USDC:
$19,448.77

PAXG/USDC price stats on Polygon

As of February 24, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,223.43. PAXG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,029.55. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,079,471.73. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $27,770.44. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $27,770.44.

The total transactions of PAXG/USDC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.

PAXG/USDC pool has a trading volume of $10,029.55 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,223.43, captured at 11:56 AM UTC.

The price of converting 1 PAXG to USD is $5,223.43 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/202611:00:34 AMbuy$63.11$5,223.4363.115,223.430.01208
0x433...d995
0x74...664e
02/24/202610:32:44 AMsell$146.3$5,194.72146.35,194.720.02816
0xFDf...AC85
0x98...fdbe
02/24/20268:01:28 AMbuy$1.09$5,231.841.095,231.840.00021
0xe3b...1E47
0xf0...eb2a
02/24/20267:30:10 AMbuy$1.09$5,231.741.095,231.740.00021
0xBc8...7c5a
0x85...4d60
02/24/20267:27:10 AMbuy$1.09$5,231.631.095,231.630.00021
0x303...4cfD
0x8c...a096
02/24/20267:01:48 AMsell$0.9894$5,200.280.98945,200.280.0001902
0x1D8...c404
0xce...264d
02/24/20266:51:24 AMbuy$33.99$5,230.0933.995,230.090.0065
0xB5A...c2C4
0xbb...0a97
02/24/20265:45:10 AMsell$72.88$5,200.9372.885,200.930.01401
0xFDf...AC85
0x5e...8ddd
02/24/20264:31:22 AMsell$1.37$5,204.741.375,204.740.0002642
0x2ff...C6dc
0x27...d0af
02/24/20264:18:10 AMsell$1.41$5,204.891.415,204.890.0002711
0xfff...9BDe
0x48...f6dd
02/24/20261:55:00 AMsell$46.2$5,207.3446.25,207.340.008872
0xFDf...AC85
0x42...ceb3
02/24/20261:46:44 AMsell$16.93$5,210.5916.935,210.590.003249
0x3ce...9de2
0x63...4da2
02/24/20261:41:48 AMsell$13$5,213.46135,213.460.002494
0x433...187E
0xc7...dc3e
02/24/20261:41:48 AMsell$13$5,212.13135,212.130.002494
0x433...187E
0xc7...dc3e
02/24/20261:30:36 AMsell$74.19$5,217.9574.195,217.950.01421
0xFDf...AC85
0xac...957b
02/24/20261:24:06 AMsell$74.07$5,225.674.075,225.60.01417
0xFDf...AC85
0x6c...9072
02/24/20261:18:28 AMsell$5.36$5,229.715.365,229.710.001026
0xfff...8D19
0x42...ded0
02/24/20261:18:22 AMsell$8.88$5,230.448.885,230.440.001698
0x2ff...C6dc
0x1a...468f
02/24/20261:17:24 AMsell$66.51$5,234.3566.515,234.350.0127
0x216...8Bf2
0x73...eabb
02/24/20261:05:32 AMsell$19.94$5,246.5519.945,246.550.0038
0x431...0f76
0x1d...abce