- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.64
- Pooled USDC:
- $5,723.99
PAXG/USDC price stats on Polygon
As of May 24, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,528.73. PAXG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,394.26. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $933,549.31. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $17,713.36. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $17,713.36.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,394.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,528.73, captured at 1:33 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,528.73 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:19:52 AM | buy | $56.66 | $4,528.73 | 56.66 | 4,528.73 | 0.01251 | 0x5c...afd5 | |
| 05/24/2026 | 8:33:28 AM | sell | $135.12 | $4,504.23 | 135.12 | 4,504.23 | 0.03 | 0x64...21ba | |
| 05/24/2026 | 7:10:18 AM | sell | $50.8 | $4,510.47 | 50.8 | 4,510.47 | 0.01126 | 0x51...f525 | |
| 05/24/2026 | 5:41:31 AM | sell | $15 | $4,512.68 | 15 | 4,512.68 | 0.003324 | 0x46...2015 | |
| 05/24/2026 | 5:26:04 AM | sell | $2.59 | $4,513.27 | 2.59 | 4,513.27 | 0.000574 | 0xf7...2c49 | |
| 05/24/2026 | 5:08:44 AM | sell | $1.31 | $4,513.4 | 1.31 | 4,513.4 | 0.0002919 | 0x84...0b5c | |
| 05/24/2026 | 5:02:21 AM | buy | $15 | $4,512.56 | 15 | 4,512.56 | 0.003324 | 0xa4...3a1a | |
| 05/24/2026 | 5:02:21 AM | buy | $399.56 | $4,527.33 | 399.56 | 4,527.33 | 0.08825 | 0xd3...d468 | |
| 05/24/2026 | 5:02:21 AM | sell | $4.38 | $4,513.59 | 4.38 | 4,513.59 | 0.0009721 | 0x2d...40eb | |
| 05/23/2026 | 11:18:29 PM | buy | $113.96 | $4,507.78 | 113.96 | 4,507.78 | 0.02528 | 0x7c...95f3 | |
| 05/23/2026 | 10:36:39 PM | sell | $14.98 | $4,478.03 | 14.98 | 4,478.03 | 0.003346 | 0xef...f05d | |
| 05/23/2026 | 10:36:39 PM | sell | $12.18 | $4,477.03 | 12.18 | 4,477.03 | 0.002722 | 0x21...79eb | |
| 05/23/2026 | 9:33:13 PM | buy | $1.11 | $4,505.54 | 1.11 | 4,505.54 | 0.0002464 | 0x68...f022 | |
| 05/23/2026 | 8:56:51 PM | buy | $17.83 | $4,504.84 | 17.83 | 4,504.84 | 0.003959 | 0x40...db2d | |
| 05/23/2026 | 8:51:02 PM | buy | $5.86 | $4,503.96 | 5.86 | 4,503.96 | 0.001301 | 0x33...175b | |
| 05/23/2026 | 8:44:51 PM | buy | $16.29 | $4,503.14 | 16.29 | 4,503.14 | 0.003617 | 0x5b...3cde | |
| 05/23/2026 | 8:39:33 PM | buy | $8.23 | $4,502.23 | 8.23 | 4,502.23 | 0.001828 | 0x28...2f7c | |
| 05/23/2026 | 7:31:49 PM | sell | $2.4 | $4,475.04 | 2.4 | 4,475.04 | 0.0005364 | 0x8f...4f8c | |
| 05/23/2026 | 7:30:34 PM | buy | $202.49 | $4,493.49 | 202.49 | 4,493.49 | 0.04506 | 0x05...43bc | |
| 05/23/2026 | 7:30:34 PM | buy | $15 | $4,482.66 | 15 | 4,482.66 | 0.003346 | 0xb1...fc94 |