WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,125.51
Price
4,125.51 USDC
TVL
$8,831.08
MKT CAP
$775.7K
5m
0%
1h
0%
4h
0.67%
24h
-1.43%
Share
TXNS
27
Buys
3
Sells
24
Volume
455
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.1
Pooled USDC:
$4,292.84

PAXG/USDC price stats on Polygon

As of October 15, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,125.51. PAXG price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $455.02. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $775,698.21. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,831.08. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,831.08.

The total transactions of PAXG/USDC is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

PAXG/USDC pool has a trading volume of $455.02 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,125.51, captured at 1:53 AM UTC.

The price of converting 1 PAXG to USD is $4,125.51 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202612:15:13 AMbuy$46.75$4,125.5146.754,125.510.01133
0xb4b...DA00
0x08...2620
10/14/202611:03:51 PMsell$0.2196$4,097.040.21964,097.040.0000536
0x21e...2876
0xf3...dc66
10/14/20268:50:22 PMsell$10.42$4,097.9110.424,097.910.002544
0x900...47F0
0xaa...d652
10/14/20267:07:43 PMsell$0.7121$4,098.810.71214,098.810.0001737
0x2b3...fa74
0x11...5b35
10/14/20266:18:46 PMsell$10.05$4,099.9110.054,099.910.002451
0x433...F637
0x3d...0d17
10/14/20263:54:28 PMsell$16.41$4,102.6416.414,102.640.004
0xd19...10d9
0xa2...8786
10/14/20262:49:09 PMsell$3.69$4,104.723.694,104.720.0009
0x7E3...0D30
0x67...89ca
10/14/20262:13:57 PMsell$22.03$4,107.3822.034,107.380.005364
0x57c...7553
0xed...e69c
10/14/20262:13:36 PMsell$20.02$4,111.0920.024,111.090.00487
0xb4b...DA00
0x37...50d2
10/14/20262:05:35 PMsell$4.89$4,113.014.894,113.010.001189
0xfff...b76D
0x37...3364
10/14/20261:02:21 PMbuy$3.68$4,137.93.684,137.90.0008893
0xC9f...0E4E
0x98...9cbb
10/14/20261:02:20 PMsell$70.87$4,118.2970.874,118.290.01721
0x8cB...d3c9
0x2a...bbdc
10/14/202612:41:27 PMsell$67.43$4,128.9867.434,128.980.01633
0x6bc...7387
0x8b...b33f
10/14/202612:37:05 PMsell$68.56$4,139.4968.564,139.490.01656
0xE54...0574
0xf8...3e0b
10/14/202612:33:20 PMsell$20.55$4,146.420.554,146.40.004957
0xb4b...DA00
0x0f...ee8c
10/14/202611:34:10 AMsell$12.44$4,148.9512.444,148.950.003
0xd19...10d9
0x89...3c7c
10/14/202611:03:08 AMsell$9.56$4,150.669.564,150.660.002303
0xaaa...2102
0x8e...48d9
10/14/202610:07:16 AMsell$20.92$4,153.0320.924,153.030.005037
0xb4b...DA00
0x73...669c
10/14/202610:04:43 AMsell$8.68$4,155.328.684,155.320.002089
0xb4b...DA00
0x45...d6c5
10/14/20269:50:40 AMsell$0.9936$4,156.080.99364,156.080.000239
0x164...8847
0xfc...34bd