- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.7268
- Pooled USDC:
- $4,829.61
PAXG/USDC price stats on Polygon
As of July 12, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,091.36. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $174.89. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $784,341.51. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $7,803.23. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $7,803.23.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $174.89 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,091.36, captured at 5:42 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,091.36 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:31:10 AM | sell | $1.91 | $4,091.36 | 1.91 | 4,091.36 | 0.0004689 | 0xe6...6055 | |
| 07/11/2026 | 11:54:26 PM | sell | $8.58 | $4,092.2 | 8.58 | 4,092.2 | 0.002096 | 0xa7...948a | |
| 07/11/2026 | 7:36:40 PM | sell | $9.96 | $4,093.67 | 9.96 | 4,093.67 | 0.002434 | 0x8b...5f8b | |
| 07/11/2026 | 3:11:20 PM | buy | $10 | $4,107.55 | 10 | 4,107.55 | 0.002434 | 0x6c...caed | |
| 07/11/2026 | 3:11:20 PM | buy | $67.48 | $4,113.75 | 67.48 | 4,113.75 | 0.0164 | 0x44...286a | |
| 07/11/2026 | 2:08:10 PM | buy | $7.73 | $4,106.13 | 7.73 | 4,106.13 | 0.001884 | 0x59...4fd5 | |
| 07/11/2026 | 1:45:17 PM | buy | $6.13 | $4,105.03 | 6.13 | 4,105.03 | 0.001494 | 0x7f...bd0e | |
| 07/11/2026 | 11:57:53 AM | buy | $4.21 | $4,104.2 | 4.21 | 4,104.2 | 0.001026 | 0x08...05a7 | |
| 07/11/2026 | 11:00:25 AM | buy | $5.04 | $4,103.46 | 5.04 | 4,103.46 | 0.00123 | 0x9a...05e6 | |
| 07/11/2026 | 5:37:10 AM | buy | $12.99 | $4,102.02 | 12.99 | 4,102.02 | 0.003168 | 0x67...055e | |
| 07/11/2026 | 3:12:04 AM | buy | $15.88 | $4,099.71 | 15.88 | 4,099.71 | 0.003874 | 0xe4...9479 | |
| 07/11/2026 | 12:39:25 AM | buy | $24.91 | $4,096.45 | 24.91 | 4,096.45 | 0.006081 | 0xc3...993a | |
| 07/11/2026 | 12:12:47 AM | buy | $7.9 | $4,093.84 | 7.9 | 4,093.84 | 0.00193 | 0x93...0665 | |
| 07/10/2026 | 11:35:55 PM | buy | $3.67 | $4,092.91 | 3.67 | 4,092.91 | 0.0008976 | 0xc8...7982 | |
| 07/10/2026 | 11:22:22 PM | sell | $16.23 | $4,069.39 | 16.23 | 4,069.39 | 0.00399 | 0x74...8a86 | |
| 07/10/2026 | 9:31:28 PM | buy | $4.84 | $4,094.83 | 4.84 | 4,094.83 | 0.001182 | 0x4d...c892 | |
| 07/10/2026 | 8:48:32 PM | buy | $10.49 | $4,093.47 | 10.49 | 4,093.47 | 0.002563 | 0xeb...6842 | |
| 07/10/2026 | 8:48:31 PM | buy | $0.1842 | $4,092.49 | 0.1842 | 4,092.49 | 0.00004501 | 0x00...5ab0 | |
| 07/10/2026 | 8:47:26 PM | sell | $131.41 | $4,080.1 | 131.41 | 4,080.1 | 0.0322 | 0x41...790c | |
| 07/10/2026 | 8:22:47 PM | sell | $0.01928 | $4,092.28 | 0.01928 | 4,092.28 | 0.054712 | 0x42...1858 |