- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.54
- Pooled USDC:
- $5,960.22
PAXG/USDC price stats on Polygon
As of May 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,502.62. PAXG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,214.91. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $924,550.33. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $17,403.99. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $17,403.99.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,214.91 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,502.62, captured at 2:02 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,502.62 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:53:39 AM | sell | $23.56 | $4,502.62 | 23.56 | 4,502.62 | 0.005234 | 0xd4...cb3c | |
| 05/30/2026 | 10:01:31 AM | buy | $1.07 | $4,530.64 | 1.07 | 4,530.64 | 0.0002371 | 0xb9...d250 | |
| 05/30/2026 | 10:01:04 AM | sell | $0.3155 | $4,503.46 | 0.3155 | 4,503.46 | 0.00007006 | 0xe3...563e | |
| 05/30/2026 | 2:52:40 AM | buy | $3.48 | $4,530.49 | 3.48 | 4,530.49 | 0.0007685 | 0x40...a388 | |
| 05/30/2026 | 1:04:19 AM | buy | $30.26 | $4,529.16 | 30.26 | 4,529.16 | 0.006682 | 0x40...38c8 | |
| 05/30/2026 | 1:01:45 AM | buy | $4.39 | $4,527.81 | 4.39 | 4,527.81 | 0.0009703 | 0x7b...6e51 | |
| 05/30/2026 | 12:56:48 AM | buy | $3.92 | $4,527.48 | 3.92 | 4,527.48 | 0.000868 | 0x0f...04f6 | |
| 05/30/2026 | 12:09:48 AM | buy | $15.05 | $4,526.74 | 15.05 | 4,526.74 | 0.003326 | 0x84...87ba | |
| 05/29/2026 | 9:28:15 PM | buy | $2.57 | $4,526.05 | 2.57 | 4,526.05 | 0.000569 | 0xb3...31da | |
| 05/29/2026 | 9:18:32 PM | buy | $13.35 | $4,525.42 | 13.35 | 4,525.42 | 0.002951 | 0x18...0b52 | |
| 05/29/2026 | 9:18:32 PM | sell | $15.01 | $4,535.44 | 15.01 | 4,535.44 | 0.003311 | 0x0c...221b | |
| 05/29/2026 | 9:18:32 PM | sell | $473.41 | $4,516.28 | 473.41 | 4,516.28 | 0.1048 | 0xa9...331e | |
| 05/29/2026 | 3:18:13 PM | sell | $10.7 | $4,536.45 | 10.7 | 4,536.45 | 0.00236 | 0xf3...85a3 | |
| 05/29/2026 | 3:12:16 PM | sell | $5.99 | $4,537.25 | 5.99 | 4,537.25 | 0.001321 | 0x1d...1655 | |
| 05/29/2026 | 3:12:18 PM | sell | $1.88 | $4,536.94 | 1.88 | 4,536.94 | 0.0004153 | 0x4f...f67a | |
| 05/29/2026 | 3:12:14 PM | buy | $322.48 | $4,554.93 | 322.48 | 4,554.93 | 0.07079 | 0xe7...4499 | |
| 05/29/2026 | 3:12:14 PM | sell | $35.32 | $4,538.87 | 35.32 | 4,538.87 | 0.007783 | 0x5a...38e7 | |
| 05/29/2026 | 2:54:28 PM | sell | $5.54 | $4,515.27 | 5.54 | 4,515.27 | 0.001227 | 0x92...d90b | |
| 05/29/2026 | 2:54:27 PM | buy | $328.57 | $4,532.1 | 328.57 | 4,532.1 | 0.07249 | 0x80...bbce | |
| 05/29/2026 | 2:54:27 PM | sell | $29.67 | $4,516.65 | 29.67 | 4,516.65 | 0.006571 | 0xb6...1106 |