WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,191.4
Price
5,191.4 USDC
TVL
$28,871.03
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.05%
24h
0.59%
Share
TXNS
19
Buys
5
Sells
14
Volume
130
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.56
Pooled USDC:
$15,561.49

PAXG/USDC price stats on Polygon

As of March 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,191.4. PAXG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $129.92. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,104,549.59. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,871.04. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,871.04.

The total transactions of PAXG/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

PAXG/USDC pool has a trading volume of $129.92 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,191.4, captured at 10:44 AM UTC.

The price of converting 1 PAXG to USD is $5,191.4 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202610:32:37 AMbuy$1$5,191.415,191.40.0001926
0x65A...e8AF
0xf0...bb68
03/08/20268:12:49 AMsell$39.78$5,161.6439.785,161.640.007708
0x058...074F
0xcf...4ffa
03/08/20268:03:07 AMbuy$1.09$5,194.141.095,194.140.0002117
0x303...4cfD
0x75...b64d
03/08/20267:32:49 AMbuy$1.09$5,194.061.095,194.060.0002117
0x80a...De10
0x0e...5b8c
03/08/20265:04:19 AMsell$1.04$5,162.931.045,162.930.0002029
0x433...F268
0xdf...c78f
03/08/20264:58:37 AMsell$2.44$5,163.062.445,163.060.0004735
0x282...73C7
0xf6...5660
03/08/20264:58:33 AMsell$1.4$5,163.191.45,163.190.0002726
0xb4b...DA00
0x94...f38a
03/08/20262:52:45 AMsell$2.23$5,163.332.235,163.330.0004332
0xfff...6026
0x28...880b
03/08/20262:48:19 AMsell$2.23$5,163.482.235,163.480.0004331
0xfff...6026
0xb7...1adc
03/08/20261:44:31 AMsell$1.91$5,163.631.915,163.630.0003714
0x1Ce...275B
0xe9...8b47
03/08/20261:37:11 AMsell$2.38$5,163.792.385,163.790.0004613
0x75b...Ed8D
0xed...afe2
03/08/20261:17:27 AMsell$1.69$5,163.931.695,163.930.0003275
0x2ff...C6dc
0x69...a390
03/08/202612:13:01 AMsell$11.02$5,164.3911.025,164.390.002134
0x6AD...30BD
0x64...fdb2
03/08/202612:11:55 AMsell$0.0697$5,164.720.06975,164.720.00001349
0x8EF...18A1
0x4b...afce
03/07/20268:41:45 PMbuy$53.49$5,193.9953.495,193.990.01029
0xeE0...3B39
0x4f...ef37
03/07/20261:49:27 PMsell$2.09$5,161.052.095,161.050.0004054
0xfff...7ec0
0xba...35c2
03/07/20261:09:15 PMsell$1.18$5,161.161.185,161.160.0002302
0xfff...dF23
0x14...75b9
03/07/202612:32:51 PMbuy$3.64$5,192.183.645,192.180.0007028
0x433...f038
0x31...d743
03/07/202612:17:23 PMsell$0.05$5,160.950.055,160.950.059689
0x639...fd01
0xc6...9f3c
03/07/20268:02:59 AMbuy$1.09$5,192.031.095,192.030.0002118
0x09D...7Ed1
0x96...d5b1