WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,193.99
Price
5,193.99 USDC
TVL
$28,780.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
9
Buys
4
Sells
5
Volume
69
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.54
Pooled USDC:
$15,579.11

PAXG/USDC price stats on Polygon

As of March 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,193.99. PAXG price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.27. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,105,100.19. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,780.62. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,780.62.

The total transactions of PAXG/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PAXG/USDC pool has a trading volume of $69.27 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,193.99, captured at 8:47 PM UTC.

The price of converting 1 PAXG to USD is $5,193.99 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20268:41:45 PMbuy$53.49$5,193.9953.495,193.990.01029
0xeE0...3B39
0x4f...ef37
03/07/20261:49:27 PMsell$2.09$5,161.052.095,161.050.0004054
0xfff...7ec0
0xba...35c2
03/07/20261:09:15 PMsell$1.18$5,161.161.185,161.160.0002302
0xfff...dF23
0x14...75b9
03/07/202612:32:51 PMbuy$3.64$5,192.183.645,192.180.0007028
0x433...f038
0x31...d743
03/07/202612:17:23 PMsell$0.05$5,160.950.055,160.950.059689
0x639...fd01
0xc6...9f3c
03/07/20268:02:59 AMbuy$1.09$5,192.031.095,192.030.0002118
0x09D...7Ed1
0x96...d5b1
03/07/20267:32:41 AMbuy$1.09$5,191.951.095,191.950.0002118
0xe3b...1E47
0x2d...3140
03/07/20266:42:01 AMsell$2.39$5,160.892.395,160.890.0004632
0x683...9480
0x76...c97f
03/07/20263:24:13 AMsell$4.21$5,161.114.215,161.110.0008162
0xfB8...CfA4
0x4a...a9dd
03/06/20268:19:39 PMsell$5.16$5,161.435.165,161.430.001
0xd19...10d9
0x72...fe1c
03/06/20268:13:39 PMbuy$2.64$5,192.632.645,192.630.0005088
0xb93...7CFF
0x92...7e61
03/06/20268:00:59 PMbuy$38.42$5,191.2238.425,191.220.007401
0xc15...fEF2
0x04...1ebb
03/06/20267:45:13 PMbuy$87.46$5,186.8987.465,186.890.01686
0x433...2D79
0x2e...2b1a
03/06/20267:19:07 PMbuy$18.76$5,183.2418.765,183.240.003619
0x433...Ec26
0x86...73f9
03/06/20267:15:05 PMbuy$1.72$5,182.531.725,182.530.0003333
0x433...D0b2
0xe4...67d6
03/06/20265:43:51 PMsell$2.08$5,151.492.085,151.490.0004048
0xb4b...DA00
0x24...8df4
03/06/20265:41:37 PMsell$1.8$5,151.631.85,151.630.0003494
0xb4b...DA00
0x19...9ace
03/06/20265:39:21 PMsell$20.76$5,152.4420.765,152.440.004029
0xfff...1dbA
0x7c...a7f0
03/06/20265:34:43 PMsell$4.94$5,153.354.945,153.350.0009591
0x326...54d3
0x33...e56b
03/06/20265:07:43 PMbuy$27.32$5,183.6127.325,183.610.005272
0x433...Ec26
0x11...d963