WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,188.96
Price
5,188.96 USDC
TVL
$27,677.22
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
-2.46%
24h
-4.08%
Share
TXNS
116
Buys
66
Sells
50
Volume
9K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.45
Pooled USDC:
$14,942.76

PAXG/USDC price stats on Polygon

As of March 3, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,188.96. PAXG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,858.22. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,102,122.63. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $27,677.22. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $27,677.22.

The total transactions of PAXG/USDC is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.

PAXG/USDC pool has a trading volume of $8,858.22 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,188.96, captured at 12:26 PM UTC.

The price of converting 1 PAXG to USD is $5,188.96 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/202612:17:49 PMbuy$74.54$5,188.9674.545,188.960.01436
0x02a...818f
0x7f...48ac
03/03/202612:13:41 PMbuy$0.4125$5,185.470.41255,185.470.00007955
0x2ff...C6dc
0xd7...b68b
03/03/202612:13:11 PMbuy$36.39$5,183.7536.395,183.750.00702
0xdCb...0401
0xe2...e9bf
03/03/202612:13:07 PMbuy$1.14$5,181.991.145,181.990.0002203
0xdCb...0401
0xc7...6442
03/03/202612:12:43 PMbuy$1.53$5,181.871.535,181.870.0002968
0x054...3333
0x25...b720
03/03/202612:12:39 PMbuy$1.96$5,181.711.965,181.710.0003791
0xf02...EEEE
0xdb...e683
03/03/202612:12:35 PMbuy$7.21$5,181.287.215,181.280.001391
0xdCb...0401
0x2b...0a8e
03/03/202612:12:09 PMbuy$1.99$5,180.851.995,180.850.0003857
0x774...2A72
0x59...dc9a
03/03/202612:11:53 PMbuy$30.8$5,179.3230.85,179.320.005947
0xB17...8dEe
0x30...1051
03/03/202612:10:55 PMbuy$16.11$5,177.1316.115,177.130.003111
0x2ff...C6dc
0xde...db69
03/03/202612:07:53 PMbuy$1.88$5,176.291.885,176.290.000365
0x2ff...C6dc
0x98...28f0
03/03/202612:06:01 PMbuy$0.09874$5,176.230.098745,176.230.00001907
0x531...1f3D
0x21...1894
03/03/202611:54:49 AMbuy$1.62$5,176.121.625,176.120.0003131
0x2ff...C6dc
0x43...0216
03/03/202611:54:43 AMbuy$1.18$5,175.991.185,175.990.0002295
0x2ff...C6dc
0x8e...b4ab
03/03/202611:51:53 AMbuy$1.94$5,175.841.945,175.840.000375
0x76b...8888
0xb5...ebf9
03/03/202611:51:51 AMbuy$1.09$5,175.71.095,175.70.0002122
0x75B...6498
0xd6...1f7a
03/03/202611:51:49 AMbuy$1.38$5,175.291.385,175.290.0002683
0x02a...818f
0xbd...71b2
03/03/202611:51:49 AMbuy$3.08$5,175.53.085,175.50.0005968
0x02a...818f
0x48...6ddb
03/03/202611:51:43 AMsell$709.36$5,175.31709.365,175.310.137
0xFDf...AC85
0x45...82fc
03/03/202611:51:43 AMbuy$6.13$5,174.946.135,174.940.001185
0x927...66De
0x7a...fc97