- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.2
- Pooled USDC:
- $7,729.34
PAXG/USDC price stats on Polygon
As of May 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,675.51. PAXG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,030.19. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $949,059.91. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $18,035.37. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $18,035.37.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 258 in the last 24 hours, 129 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,030.19 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,675.51, captured at 11:16 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,675.51 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:04:55 AM | sell | $2.29 | $4,675.51 | 2.29 | 4,675.51 | 0.0004905 | 0x9e...f5c3 | |
| 05/14/2026 | 8:49:29 AM | sell | $2.93 | $4,675.66 | 2.93 | 4,675.66 | 0.0006283 | 0x8a...8e08 | |
| 05/14/2026 | 8:45:41 AM | buy | $26.88 | $4,703.15 | 26.88 | 4,703.15 | 0.005716 | 0xf4...7478 | |
| 05/14/2026 | 8:05:49 AM | buy | $1.99 | $4,702.31 | 1.99 | 4,702.31 | 0.000424 | 0x14...0d4c | |
| 05/14/2026 | 7:44:30 AM | buy | $2.48 | $4,702.18 | 2.48 | 4,702.18 | 0.0005276 | 0xdc...1247 | |
| 05/14/2026 | 7:41:10 AM | sell | $11.13 | $4,674.26 | 11.13 | 4,674.26 | 0.002382 | 0x16...8591 | |
| 05/14/2026 | 7:34:49 AM | buy | $0.5432 | $4,702.75 | 0.5432 | 4,702.75 | 0.0001155 | 0xb9...609b | |
| 05/14/2026 | 7:34:49 AM | buy | $1.39 | $4,702.69 | 1.39 | 4,702.69 | 0.0002968 | 0x47...2c66 | |
| 05/14/2026 | 7:22:48 AM | sell | $12.88 | $4,674.84 | 12.88 | 4,674.84 | 0.002755 | 0x04...e920 | |
| 05/14/2026 | 7:03:12 AM | buy | $12.8 | $4,703.02 | 12.8 | 4,703.02 | 0.002723 | 0x2a...bc66 | |
| 05/14/2026 | 6:50:31 AM | buy | $2.64 | $4,702.58 | 2.64 | 4,702.58 | 0.0005614 | 0x22...6e5d | |
| 05/14/2026 | 6:49:00 AM | buy | $10.32 | $4,702.2 | 10.32 | 4,702.2 | 0.002195 | 0xcc...8b22 | |
| 05/14/2026 | 5:48:00 AM | buy | $1.94 | $4,701.85 | 1.94 | 4,701.85 | 0.0004144 | 0xef...fe7b | |
| 05/14/2026 | 4:54:43 AM | sell | $4.39 | $4,673.75 | 4.39 | 4,673.75 | 0.0009399 | 0x1a...8aeb | |
| 05/14/2026 | 4:36:07 AM | sell | $3.3 | $4,673.97 | 3.3 | 4,673.97 | 0.0007081 | 0x39...532f | |
| 05/14/2026 | 4:33:05 AM | sell | $2.7 | $4,674.14 | 2.7 | 4,674.14 | 0.0005788 | 0xb5...3b1e | |
| 05/14/2026 | 4:31:28 AM | buy | $66.35 | $4,700.3 | 66.35 | 4,700.3 | 0.01411 | 0x4e...f197 | |
| 05/14/2026 | 4:31:28 AM | buy | $2.95 | $4,702.31 | 2.95 | 4,702.31 | 0.0006286 | 0x78...5762 | |
| 05/14/2026 | 4:00:40 AM | sell | $121.55 | $4,673.74 | 121.55 | 4,673.74 | 0.026 | 0xab...6bd2 | |
| 05/14/2026 | 2:41:29 AM | buy | $2.23 | $4,705.38 | 2.23 | 4,705.38 | 0.000476 | 0x6c...6b7d |