WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,191.64
Price
5,191.64 USDC
TVL
$28,259.65
MKT CAP
$1.1M
5m
0%
1h
0.81%
4h
1.41%
24h
1.95%
Share
TXNS
108
Buys
70
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.41
Pooled USDC:
$15,738.52

PAXG/USDC price stats on Polygon

As of March 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,191.64. PAXG price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,480.12. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,104,397.48. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,259.66. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,259.66.

The total transactions of PAXG/USDC is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.

PAXG/USDC pool has a trading volume of $5,480.12 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,191.64, captured at 2:33 AM UTC.

The price of converting 1 PAXG to USD is $5,191.64 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20262:26:29 AMsell$161.74$5,191.64161.745,191.640.03115
0xFDf...AC85
0x1a...8736
03/10/20262:25:51 AMsell$324.48$5,212.09324.485,212.090.06225
0xFDf...AC85
0x6e...8537
03/10/20262:25:51 AMsell$5.01$5,225.995.015,225.990.0009601
0x102...6495
0x57...97b8
03/10/20262:24:53 AMsell$1.29$5,226.251.295,226.250.0002476
0xC62...5555
0xc7...dffb
03/10/20262:24:49 AMsell$1.72$5,226.381.725,226.380.0003302
0x2ff...C6dc
0x85...34a3
03/10/20262:24:47 AMsell$1.36$5,226.511.365,226.510.0002607
0xdCb...0401
0x9f...b6a4
03/10/20262:24:47 AMsell$1.18$5,226.621.185,226.620.0002269
0x02a...818f
0x53...8499
03/10/20262:24:45 AMsell$0.6246$5,226.730.62465,226.730.0001195
0x282...73C7
0x94...6f31
03/10/20262:24:45 AMsell$1.4$5,226.821.45,226.820.0002685
0x92B...B43b
0xc1...33e6
03/10/20262:24:45 AMsell$0.4871$5,226.690.48715,226.690.0000932
0x2D6...07F8
0x43...0095
03/10/20262:24:41 AMsell$1.47$5,227.11.475,227.10.0002821
0x0bC...E086
0x0f...aa8d
03/10/20262:24:41 AMsell$3.66$5,227.313.665,227.310.000701
0x774...2A72
0x42...7e38
03/10/20262:24:41 AMsell$1.76$5,226.961.765,226.960.0003377
0x2D6...07F8
0xab...9f8a
03/10/20262:24:37 AMsell$3.1$5,227.63.15,227.60.0005938
0x2A9...Cc0F
0xc0...ccba
03/10/20262:24:37 AMbuy$611.8$5,233.35611.85,233.350.1169
0x505...c207
0x69...74b2
03/10/20262:24:37 AMbuy$5$5,207.3955,207.390.0009601
0x102...6495
0x49...6baf
03/10/20262:06:23 AMsell$1.7$5,176.061.75,176.060.0003284
0x2ff...C6dc
0x4e...f800
03/10/20262:06:21 AMsell$2.85$5,176.252.855,176.250.0005514
0x774...2A72
0x6a...caef
03/10/20262:06:17 AMsell$4.11$5,176.544.115,176.540.0007955
0x0e7...7F19
0xbb...b69f
03/10/20261:55:51 AMbuy$185.41$5,209.33185.415,209.330.03559
0x433...9fFe
0xbd...cb5b