WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,061.45
Price
5,061.45 USDC
TVL
$22,285.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.73%
24h
4.17%
Share
TXNS
132
Buys
66
Sells
66
Volume
17K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.24
Pooled USDC:
$15,976.77

PAXG/USDC price stats on Polygon

As of February 4, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,061.45. PAXG price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $16,725.87. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,072,775.52. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $22,285.13. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $22,285.13.

The total transactions of PAXG/USDC is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

PAXG/USDC pool has a trading volume of $16,725.87 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,061.45, captured at 8:13 AM UTC.

The price of converting 1 PAXG to USD is $5,061.45 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:15:18 AMsell$5.51$5,061.455.515,061.450.001088
0xfff...DB03
0xb4...79d3
02/04/20266:12:50 AMsell$10.85$5,062.4210.855,062.420.002144
0x375...C524
0x15...4856
02/04/20264:54:32 AMbuy$72.63$5,089.2472.635,089.240.01427
0xFDf...AC85
0x7e...78a0
02/04/20264:29:52 AMsell$0.907$5,054.490.9075,054.490.0001794
0x2ff...C6dc
0x0c...bb43
02/04/20264:29:48 AMsell$1.59$5,054.641.595,054.640.000315
0x2ff...C6dc
0x60...4da9
02/04/20264:16:02 AMbuy$109.44$5,078.66109.445,078.660.02154
0xFDf...AC85
0x18...4dd6
02/04/20263:58:14 AMbuy$205.14$5,059.9205.145,059.90.04054
0xFDf...AC85
0x8d...802f
02/04/20263:56:32 AMbuy$102.59$5,041.58102.595,041.580.02034
0xFDf...AC85
0x3f...390e
02/04/20263:56:02 AMsell$344.74$5,025.75344.745,025.750.06859
0x2A4...5be4
0x48...c570
02/04/20263:54:34 AMbuy$91.1$5,071.2491.15,071.240.01796
0xFDf...AC85
0xce...9acd
02/04/20263:53:58 AMsell$105.92$5,041.75105.925,041.750.02101
0xDa8...A2C3
0x78...e801
02/04/20263:45:00 AMbuy$136.79$5,069.09136.795,069.090.02698
0xFDf...AC85
0x26...b440
02/04/20263:44:30 AMsell$261.46$5,047.49261.465,047.490.0518
0xfe5...7A7d
0xdb...8a84
02/04/20263:42:34 AMbuy$170.1$5,084.33170.15,084.330.03345
0x993...4259
0xb1...9502
02/04/20263:35:44 AMbuy$163.67$5,061.82163.675,061.820.03233
0xFDf...AC85
0x27...b9c0
02/04/20263:11:26 AMbuy$32.73$5,050.132.735,050.10.006483
0xb4b...DA00
0x8d...64d0
02/04/20262:54:48 AMsell$118.23$5,024.92118.235,024.920.02353
0x993...4259
0x96...3a91
02/04/20262:06:54 AMbuy$8.07$5,061.88.075,061.80.001596
0xF42...a5fA
0xf1...d579
02/04/20262:04:40 AMsell$11.15$5,031.6611.155,031.660.002216
0xb4b...DA00
0x2c...9c4a
02/04/20262:02:40 AMbuy$72.49$5,058.3372.495,058.330.01433
0xFDf...AC85
0xc9...8ad5