- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.76
- Pooled USDC:
- $4,976.19
PAXG/USDC price stats on Polygon
As of May 27, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,421.71. PAXG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,239.40. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $913,169.72. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $17,213.69. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $17,213.69.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $1,239.40 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,421.71, captured at 3:08 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,421.71 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:03:31 PM | sell | $100.91 | $4,421.71 | 100.91 | 4,421.71 | 0.02282 | 0x32...1d2f | |
| 05/27/2026 | 1:55:21 PM | buy | $4.14 | $4,453.22 | 4.14 | 4,453.22 | 0.0009315 | 0x5d...5ced | |
| 05/27/2026 | 1:55:21 PM | buy | $2.41 | $4,453.59 | 2.41 | 4,453.59 | 0.0005426 | 0x17...ed8c | |
| 05/27/2026 | 1:55:21 PM | buy | $0.2518 | $4,453.46 | 0.2518 | 4,453.46 | 0.00005654 | 0x46...fbb8 | |
| 05/27/2026 | 1:33:34 PM | sell | $166.46 | $4,435.1 | 166.46 | 4,435.1 | 0.03753 | 0x81...7695 | |
| 05/27/2026 | 1:27:44 PM | sell | $14.76 | $4,444.68 | 14.76 | 4,444.68 | 0.003321 | 0x4a...e51c | |
| 05/27/2026 | 1:20:24 PM | buy | $1.92 | $4,472.15 | 1.92 | 4,472.15 | 0.0004302 | 0xf8...47f3 | |
| 05/27/2026 | 12:48:47 PM | buy | $2.28 | $4,471.93 | 2.28 | 4,471.93 | 0.0005118 | 0x73...a518 | |
| 05/27/2026 | 11:48:06 AM | sell | $3.41 | $4,445.19 | 3.41 | 4,445.19 | 0.0007691 | 0x33...20ed | |
| 05/27/2026 | 11:19:57 AM | sell | $50.01 | $4,448.03 | 50.01 | 4,448.03 | 0.01124 | 0xa2...818a | |
| 05/27/2026 | 11:02:39 AM | sell | $166.91 | $4,459.54 | 166.91 | 4,459.54 | 0.03742 | 0x19...dcf1 | |
| 05/27/2026 | 10:59:06 AM | sell | $14.99 | $4,469.16 | 14.99 | 4,469.16 | 0.003355 | 0xcd...ff12 | |
| 05/27/2026 | 10:46:31 AM | sell | $86.35 | $4,473.03 | 86.35 | 4,473.03 | 0.0193 | 0x53...baba | |
| 05/27/2026 | 10:46:16 AM | sell | $104.56 | $4,480.21 | 104.56 | 4,480.21 | 0.02333 | 0x6b...815c | |
| 05/27/2026 | 10:42:05 AM | sell | $13.52 | $4,484.65 | 13.52 | 4,484.65 | 0.003016 | 0x0f...670e | |
| 05/27/2026 | 10:39:26 AM | sell | $70.31 | $4,487.8 | 70.31 | 4,487.8 | 0.01566 | 0xa8...011d | |
| 05/27/2026 | 10:31:41 AM | sell | $15.64 | $4,491.04 | 15.64 | 4,491.04 | 0.003483 | 0x43...57de | |
| 05/27/2026 | 10:30:11 AM | sell | $15.81 | $4,492.22 | 15.81 | 4,492.22 | 0.003521 | 0x50...76dd | |
| 05/27/2026 | 8:09:35 AM | sell | $13.79 | $4,493.34 | 13.79 | 4,493.34 | 0.003069 | 0xdd...d231 | |
| 05/27/2026 | 8:09:21 AM | sell | $16.04 | $4,494.46 | 16.04 | 4,494.46 | 0.003569 | 0xd7...0b6e |