WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,360.63
Price
4,360.63 USDC
TVL
$16,533.11
MKT CAP
$874.6K
5m
0%
1h
0%
4h
-1.39%
24h
-2.91%
Share
TXNS
71
Buys
22
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.82
Pooled USDC:
$4,206.24

PAXG/USDC price stats on Polygon

As of June 5, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,360.63. PAXG price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,390.08. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $874,560.51. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $16,533.11. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $16,533.11.

The total transactions of PAXG/USDC is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

PAXG/USDC pool has a trading volume of $3,390.08 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,360.63, captured at 6:11 PM UTC.

The price of converting 1 PAXG to USD is $4,360.63 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20264:56:34 PMbuy$16.6$4,360.6316.64,360.630.003807
0x1D8...c404
0x7e...b33e
06/05/20264:23:03 PMbuy$1.42$4,359.181.424,359.180.0003263
0xb4b...DA00
0xc0...ebdc
06/05/20264:22:57 PMbuy$12.01$4,358.0912.014,358.090.002756
0xb4b...DA00
0x64...eb35
06/05/20264:22:07 PMbuy$4.45$4,356.764.454,356.760.001023
0x1D8...c404
0xd4...336d
06/05/20264:18:46 PMbuy$3.79$4,356.093.794,356.090.0008703
0xfff...a833
0xea...ada4
06/05/20264:18:36 PMbuy$2.24$4,355.612.244,355.610.0005146
0x052...CA10
0x36...797e
06/05/20264:18:18 PMsell$68.37$4,334.8368.374,334.830.01577
0x758...91b9
0xdd...d2a5
06/05/20264:18:03 PMsell$0.04974$4,340.250.049744,340.250.00001146
0x765...BE44
0x68...d0de
06/05/20264:15:45 PMbuy$24.82$4,364.4824.824,364.480.005688
0x9F9...39F2
0x85...494f
06/05/20264:15:45 PMbuy$0.05$4,362.50.054,362.50.00001146
0x765...BE44
0x33...9d23
06/05/20264:15:37 PMsell$29.68$4,338.7229.684,338.720.006841
0xD65...9bDd
0x92...121d
06/05/20264:12:39 PMsell$3.25$4,341.333.254,341.330.00075
0xAC9...1D6c
0x68...e565
06/05/20264:12:37 PMsell$2.35$4,341.772.354,341.770.0005426
0xd2D...B22f
0x7c...b669
06/05/20264:00:51 PMsell$3.45$4,342.233.454,342.230.0007964
0xb06...3F2b
0xa7...b131
06/05/20263:42:01 PMsell$63.49$4,347.5463.494,347.540.0146
0xC96...9815
0xc3...4989
06/05/20262:28:07 PMsell$248.17$4,367.09248.174,367.090.05682
0xB01...9C2E
0x45...d4da
06/05/20261:59:52 PMsell$121.08$4,382.64121.084,382.640.02762
0xfF4...603c
0xec...cc4d
06/05/20261:58:01 PMsell$4.01$4,387.674.014,387.670.0009156
0x015...E059
0x68...3a9f
06/05/20261:56:52 PMsell$41.43$4,389.541.434,389.50.00944
0x62E...4B6e
0xcc...82fe
06/05/20261:55:57 PMsell$23.34$4,392.1123.344,392.110.005314
0x135...5203
0x4c...6102