WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,344.53
Price
4,344.53 USDC
TVL
$8,809.92
MKT CAP
$790.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
16
Buys
6
Sells
10
Volume
994
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.8197
Pooled USDC:
$5,248.57

PAXG/USDC price stats on Polygon

As of September 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,344.53. PAXG price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $993.78. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $790,912.44. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,809.93. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,809.93.

The total transactions of PAXG/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PAXG/USDC pool has a trading volume of $993.78 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,344.53, captured at 11:45 AM UTC.

The price of converting 1 PAXG to USD is $4,344.53 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:57:00 AMsell$15.75$4,344.5315.754,344.530.003626
0xAC9...1D6c
0xf6...8a6a
09/20/20262:56:55 AMsell$6.55$4,345.266.554,345.260.001508
0x1D8...c404
0x84...69c9
09/20/20262:54:07 AMsell$22.88$4,346.2122.884,346.210.005266
0x724...E466
0xc6...f170
09/20/20262:53:40 AMsell$5.22$4,347.135.224,347.130.001202
0xfff...b76D
0x34...af6f
09/20/20262:44:58 AMsell$5.88$4,347.495.884,347.490.001353
0x1D8...c404
0xe1...1a47
09/20/20262:44:54 AMsell$4.25$4,347.824.254,347.820.000978
0x1D8...c404
0x4c...26c5
09/20/20262:34:07 AMsell$57.14$4,349.8257.144,349.820.01313
0x97F...3664
0xb1...24ae
09/20/20261:31:15 AMbuy$297.87$4,368.17297.874,368.170.06819
0x433...D0b2
0x44...2901
09/19/20265:21:14 PMbuy$1.66$4,358.381.664,358.380.000382
0x720...c6Ea
0x47...5457
09/19/20265:11:44 PMbuy$0.1626$4,358.320.16264,358.320.0000373
0x1D8...c404
0x5f...5430
09/19/20265:07:32 PMbuy$0.9123$4,358.290.91234,358.290.0002093
0xC9f...0E4E
0xe2...79bd
09/19/20264:56:39 PMsell$142.11$4,336.79142.114,336.790.03276
0x433...c62f
0x3a...4193
09/19/20262:45:00 PMbuy$30.24$4,366.630.244,366.60.006926
0xdb2...ef1c
0xb7...f6c9
09/19/20262:33:33 PMbuy$8.58$4,365.338.584,365.330.001965
0x433...224F
0xd9...d8b9
09/19/20262:13:17 PMsell$390.58$4,351.61390.584,351.610.08975
0x539...19a0
0x0c...094d
09/19/20266:26:51 AMsell$3.93$4,364.483.934,364.480.0009017
0x295...284d
0x7c...a736
09/19/20262:31:10 AMsell$69.9$4,366.8969.94,366.890.016
0x9E2...0C9e
0x2d...7f2a
09/19/202612:11:34 AMsell$4.71$4,369.334.714,369.330.001078
0xdCb...0401
0x1c...88e0
09/18/20268:34:04 PMbuy$10.53$4,395.4710.534,395.470.002396
0xB13...d772
0x97...1ec7
09/18/20267:37:19 PMbuy$0.3636$4,395.120.36364,395.120.00008273
0xdCb...0401
0xca...ade6