WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,495.51
Price
4,495.51 USDC
TVL
$25,797.73
MKT CAP
$938.9K
5m
0%
1h
0%
4h
-0.63%
24h
-0.35%
Share
TXNS
48
Buys
21
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.95
Pooled USDC:
$12,531.71

PAXG/USDC price stats on Polygon

As of March 22, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,495.51. PAXG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,075.36. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $938,884.32. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $25,797.74. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $25,797.74.

The total transactions of PAXG/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

PAXG/USDC pool has a trading volume of $1,075.36 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,495.51, captured at 10:40 AM UTC.

The price of converting 1 PAXG to USD is $4,495.51 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202610:37:27 AMsell$14.67$4,495.5114.674,495.510.003263
0x575...7154
0xa9...84d9
03/22/20268:24:41 AMsell$0.3414$4,496.970.34144,496.970.00007592
0x774...2A72
0x31...4303
03/22/20268:05:37 AMbuy$1.09$4,5241.094,5240.0002429
0x99F...76C0
0x9e...e70c
03/22/20267:36:13 AMbuy$1.09$4,523.791.094,523.790.0002429
0x80a...De10
0x9a...0110
03/22/20264:31:05 AMbuy$24.99$4,521.2324.994,521.230.005529
0xba4...2580
0xd0...3ba5
03/22/202612:29:45 AMbuy$22.49$4,516.5522.494,516.550.004981
0x3E9...9bc1
0x6a...d9cd
03/22/202612:03:37 AMsell$3.39$4,487.623.394,487.620.000756
0xdCb...0401
0xcc...1e18
03/22/202612:03:29 AMsell$9.94$4,488.939.944,488.930.002214
0x375...C524
0x09...03ba
03/21/202611:58:23 PMsell$2.14$4,490.112.144,490.110.0004766
0x375...C524
0xd1...d494
03/21/202611:57:19 PMsell$1.99$4,490.521.994,490.520.0004444
0x775...cAdd
0xe5...ae9d
03/21/202611:57:03 PMsell$9.3$4,491.639.34,491.630.002071
0x774...2A72
0x95...621d
03/21/202611:55:23 PMsell$11.63$4,493.6911.634,493.690.002588
0x610...4613
0x2a...7a45
03/21/202611:54:45 PMsell$6.82$4,495.56.824,495.50.001519
0xdD7...fA94
0xf7...5091
03/21/202611:54:31 PMsell$0.9699$4,496.260.96994,496.260.0002157
0xfff...4eF6
0x71...54a6
03/21/202611:54:03 PMsell$8.02$4,497.138.024,497.130.001783
0x0e7...7F19
0x6f...a11a
03/21/202611:52:25 PMsell$16.03$4,499.4516.034,499.450.003563
0xE34...7Fc2
0x47...1e07
03/21/202611:51:29 PMsell$1.91$4,501.181.914,501.180.0004258
0x531...1f3D
0x59...8d2f
03/21/202611:51:27 PMsell$9.83$4,502.319.834,502.310.002184
0xdd9...B073
0x7c...f54e
03/21/202611:48:49 PMsell$13.41$4,504.5513.414,504.550.002979
0x135...5203
0x7b...b365
03/21/202611:46:59 PMsell$8.04$4,506.628.044,506.620.001785
0x2A9...Cc0F
0x6d...2224