WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,112.2
Price
5,112.2 USDC
TVL
$28,706.07
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
0.34%
24h
-1.53%
Share
TXNS
89
Buys
55
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.75
Pooled USDC:
$14,605.43

PAXG/USDC price stats on Polygon

As of March 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,112.2. PAXG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,223.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,087,497.17. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,706.08. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,706.08.

The total transactions of PAXG/USDC is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

PAXG/USDC pool has a trading volume of $4,223.46 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,112.2, captured at 1:55 PM UTC.

The price of converting 1 PAXG to USD is $5,112.2 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20261:44:19 PMbuy$4.86$5,112.24.865,112.20.000951
0xfff...CbE4
0xe5...838b
03/09/20261:43:33 PMsell$246.29$5,089.24246.295,089.240.04839
0x66E...C9F1
0x7c...1a8a
03/09/20261:31:49 PMbuy$8.61$5,127.528.615,127.520.00168
0x6dB...62ca
0x8e...8ba1
03/09/202612:03:07 PMbuy$0.9798$5,127.220.97985,127.220.0001911
0x433...663C
0x20...f60e
03/09/202611:36:47 AMbuy$125.95$5,123.16125.955,123.160.02458
0xcbB...fbaE
0x1b...7785
03/09/202610:52:01 AMsell$32.46$5,089.5132.465,089.510.006379
0x2ff...C6dc
0xf1...1460
03/09/202610:36:45 AMsell$140.87$5,095.02140.875,095.020.02765
0x02a...818f
0x47...88b2
03/09/20269:34:21 AMbuy$139.99$5,125.77139.995,125.770.02731
0x02a...818f
0x75...9bf8
03/09/20269:27:49 AMbuy$0.6082$5,121.30.60825,121.30.0001187
0x2D6...07F8
0xbd...e828
03/09/20268:33:27 AMsell$67.92$5,092.7567.925,092.750.01333
0x02a...818f
0x58...6774
03/09/20268:29:11 AMsell$36.54$5,096.0736.545,096.070.007171
0x1D8...c404
0x5d...4499
03/09/20268:03:15 AMbuy$1.09$5,127.921.095,127.920.0002144
0x303...4cfD
0x58...b0fb
03/09/20267:32:57 AMbuy$1.09$5,127.851.095,127.850.0002144
0xA53...6ad0
0x83...d70f
03/09/20267:03:29 AMsell$65.2$5,099.265.25,099.20.01278
0x2ff...C6dc
0xf1...b3b8
03/09/20267:03:21 AMsell$13.56$5,101.8913.565,101.890.002658
0xb4b...DA00
0x19...40e0
03/09/20266:53:01 AMsell$69.02$5,104.8369.025,104.830.01352
0x02a...818f
0xfb...bf97
03/09/20266:52:57 AMsell$8.85$5,107.68.855,107.60.001733
0xb4b...DA00
0xec...56c1
03/09/20265:50:11 AMbuy$158.68$5,133.08158.685,133.080.03091
0x02a...818f
0x2d...f20d
03/09/20265:48:13 AMbuy$174.62$5,122.14174.625,122.140.03409
0xB06...9e51
0x02...1c89
03/09/20265:44:43 AMbuy$44.46$5,115.1644.465,115.160.008691
0x02a...818f
0xf6...36de