WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,048.88
Price
5,048.88 USDC
TVL
$27,831.79
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.05%
24h
1.39%
Share
TXNS
26
Buys
21
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2
Pooled USDC:
$17,691.86

PAXG/USDC price stats on Polygon

As of February 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,048.88. PAXG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,075.89. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,076,017.98. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $27,831.80. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $27,831.80.

The total transactions of PAXG/USDC is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

PAXG/USDC pool has a trading volume of $1,075.89 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,048.88, captured at 10:28 AM UTC.

The price of converting 1 PAXG to USD is $5,048.88 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:06:37 AMbuy$2.46$5,048.882.465,048.880.0004889
0xfff...84e7
0x9f...115e
02/14/20269:17:13 AMbuy$5.12$5,048.495.125,048.490.001015
0xfff...4eF6
0xad...58b5
02/14/20268:07:53 AMbuy$5.91$5,047.925.915,047.920.001171
0x2ff...C6dc
0x1a...e271
02/14/20267:58:03 AMbuy$1.09$5,047.561.095,047.560.0002177
0xe3b...1E47
0xb2...ee7d
02/14/20267:56:57 AMbuy$18.45$5,046.5518.455,046.550.003656
0x77F...044A
0xca...da70
02/14/20265:21:29 AMbuy$2.21$5,045.482.215,045.480.0004394
0x375...C524
0xe4...2e9e
02/14/20264:29:09 AMbuy$0.7438$5,045.330.74385,045.330.0001474
0x16d...BA96
0xd9...a706
02/14/20264:18:05 AMbuy$5.03$5,045.035.035,045.030.0009971
0xfff...7ea2
0x8d...cfcb
02/14/20264:10:59 AMbuy$5.03$5,044.525.035,044.520.0009972
0xfff...5c5d
0xcc...64fa
02/14/20261:48:13 AMsell$30.76$5,015.6230.765,015.620.006133
0x36D...CB2F
0x57...66f4
02/13/20267:15:49 PMsell$3.8$5,017.393.85,017.390.0007588
0xabb...cd10
0x74...8141
02/13/20267:08:05 PMbuy$191.85$5,037.94191.855,037.940.03808
0xF98...71F7
0xe2...6958
02/13/20266:16:39 PMbuy$67.98$5,024.5867.985,024.580.01352
0x02a...818f
0x10...70aa
02/13/20265:48:55 PMbuy$0.6585$5,021.050.65855,021.050.0001311
0x2ff...C6dc
0xd3...24e7
02/13/20264:33:49 PMbuy$183.61$5,011.59183.615,011.590.03663
0xdCb...0401
0xcb...76c1
02/13/20264:18:53 PMbuy$5.48$5,001.935.485,001.930.001097
0x2ff...C6dc
0xc4...9257
02/13/20264:16:43 PMbuy$6.79$5,001.316.795,001.310.001359
0xb4b...DA00
0x23...902f
02/13/20263:46:09 PMsell$89.61$4,975.5589.614,975.550.01801
0xD15...AE46
0xc5...3779
02/13/20263:32:31 PMbuy$26.81$5,008.7526.815,008.750.005353
0xdCb...0401
0xf8...8841
02/13/20263:10:01 PMbuy$67.01$5,003.9767.015,003.970.01339
0xfff...4D63
0x2f...6e53