WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,183.24
Price
5,183.24 USDC
TVL
$28,736.86
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
0.49%
24h
2.20%
Share
TXNS
59
Buys
31
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.57
Pooled USDC:
$15,414.95

PAXG/USDC price stats on Polygon

As of March 6, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,183.24. PAXG price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,768.19. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,102,812.60. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,736.86. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,736.86.

The total transactions of PAXG/USDC is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

PAXG/USDC pool has a trading volume of $2,768.19 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,183.24, captured at 7:36 PM UTC.

The price of converting 1 PAXG to USD is $5,183.24 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20267:19:07 PMbuy$18.76$5,183.2418.765,183.240.003619
0x433...Ec26
0x86...73f9
03/06/20267:15:05 PMbuy$1.72$5,182.531.725,182.530.0003333
0x433...D0b2
0xe4...67d6
03/06/20265:43:51 PMsell$2.08$5,151.492.085,151.490.0004048
0xb4b...DA00
0x24...8df4
03/06/20265:41:37 PMsell$1.8$5,151.631.85,151.630.0003494
0xb4b...DA00
0x19...9ace
03/06/20265:39:21 PMsell$20.76$5,152.4420.765,152.440.004029
0xfff...1dbA
0x7c...a7f0
03/06/20265:34:43 PMsell$4.94$5,153.354.945,153.350.0009591
0x326...54d3
0x33...e56b
03/06/20265:07:43 PMbuy$27.32$5,183.6127.325,183.610.005272
0x433...Ec26
0x11...d963
03/06/20264:56:31 PMbuy$46.33$5,180.9746.335,180.970.008942
0x433...f965
0xab...3d24
03/06/20264:56:07 PMbuy$49.86$5,177.5349.865,177.530.009631
0xd86...8480
0x82...cb9f
03/06/20264:43:55 PMsell$38.15$5,146.0938.155,146.090.007414
0x1D8...c404
0x1c...55d6
03/06/20264:18:51 PMsell$4.87$5,147.634.875,147.630.0009471
0xfff...1007
0xed...1b7b
03/06/20263:52:25 PMsell$3.15$5,147.923.155,147.920.0006136
0x2ff...C6dc
0x07...0524
03/06/20263:46:35 PMsell$2.51$5,148.132.515,148.130.0004887
0x02a...818f
0x2a...fc1f
03/06/20263:44:55 PMsell$1.34$5,148.271.345,148.270.0002617
0xfff...1dbA
0xdf...3172
03/06/20263:40:23 PMbuy$179.98$5,172.81179.985,172.810.03479
0x433...03f5
0xfc...e67a
03/06/20263:18:01 PMbuy$229.76$5,157.93229.765,157.930.04454
0x433...ec68
0x9c...7b4a
03/06/20263:07:59 PMbuy$202.17$5,142.24202.175,142.240.03931
0x02a...818f
0xe6...ee4f
03/06/20263:01:53 PMbuy$131.19$5,129.94131.195,129.940.02557
0x993...4259
0x0b...79fa
03/06/20263:01:31 PMbuy$113.39$5,119.93113.395,119.930.02214
0x2ff...C6dc
0xf7...1c7b
03/06/20262:40:39 PMbuy$1.37$5,115.181.375,115.180.0002679
0x433...8D0E
0x6d...f154