- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.41
- Pooled USDC:
- $13,497.56
PAXG/USDC price stats on Polygon
As of January 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,956.4. PAXG price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $10,249.44. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,114,071.39. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $25,467.25. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $25,467.25.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 173 in the last 24 hours, 109 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $10,249.44 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,956.4, captured at 7:31 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,956.4 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:53:52 AM | buy | $99.99 | $4,956.4 | 99.99 | 4,956.4 | 0.02017 | 0xe8...4968 | |
| 01/31/2026 | 4:20:10 AM | sell | $3.96 | $4,918.68 | 3.96 | 4,918.68 | 0.0008068 | 0x44...31db | |
| 01/31/2026 | 1:58:18 AM | buy | $0.4273 | $4,948.62 | 0.4273 | 4,948.62 | 0.00008635 | 0x7b...5132 | |
| 01/31/2026 | 1:56:04 AM | buy | $1.79 | $4,948.44 | 1.79 | 4,948.44 | 0.0003636 | 0xba...5a9c | |
| 01/31/2026 | 12:48:40 AM | sell | $0.8001 | $4,918.71 | 0.8001 | 4,918.71 | 0.0001626 | 0xb9...e70a | |
| 01/31/2026 | 12:43:52 AM | sell | $0.999 | $4,918.85 | 0.999 | 4,918.85 | 0.0002031 | 0xde...1903 | |
| 01/31/2026 | 12:23:08 AM | buy | $108.11 | $4,939.48 | 108.11 | 4,939.48 | 0.02188 | 0xc9...0c7e | |
| 01/31/2026 | 12:11:48 AM | sell | $22.47 | $4,902.74 | 22.47 | 4,902.74 | 0.004583 | 0x57...61ef | |
| 01/30/2026 | 11:15:42 PM | sell | $3.28 | $4,904.9 | 3.28 | 4,904.9 | 0.0006697 | 0x32...face | |
| 01/30/2026 | 10:25:40 PM | sell | $0.007077 | $4,905.3 | 0.007077 | 4,905.3 | 0.051442 | 0x99...10e8 | |
| 01/30/2026 | 10:25:40 PM | sell | $1.34 | $4,905.32 | 1.34 | 4,905.32 | 0.0002742 | 0x99...10e8 | |
| 01/30/2026 | 10:00:22 PM | sell | $4.66 | $4,906.21 | 4.66 | 4,906.21 | 0.0009503 | 0xe8...e4a7 | |
| 01/30/2026 | 10:00:14 PM | sell | $21.99 | $4,910.44 | 21.99 | 4,910.44 | 0.004479 | 0x58...5a68 | |
| 01/30/2026 | 10:00:08 PM | buy | $117.45 | $4,924.82 | 117.45 | 4,924.82 | 0.02385 | 0x0b...9362 | |
| 01/30/2026 | 9:53:00 PM | buy | $53.9 | $4,897.59 | 53.9 | 4,897.59 | 0.011 | 0x30...dccd | |
| 01/30/2026 | 9:21:18 PM | sell | $90.01 | $4,873.53 | 90.01 | 4,873.53 | 0.01847 | 0xdc...2446 | |
| 01/30/2026 | 8:57:48 PM | sell | $6.27 | $4,888.31 | 6.27 | 4,888.31 | 0.001283 | 0xb1...e76f | |
| 01/30/2026 | 8:57:42 PM | sell | $0.3052 | $4,889.32 | 0.3052 | 4,889.32 | 0.00006243 | 0xe4...cc70 | |
| 01/30/2026 | 8:38:50 PM | sell | $13.53 | $4,894.27 | 13.53 | 4,894.27 | 0.002765 | 0x82...100c | |
| 01/30/2026 | 8:38:52 PM | sell | $9.4 | $4,890.8 | 9.4 | 4,890.8 | 0.001923 | 0x07...10ff |