- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.2615
- Pooled USDC:
- $14,521.51
PAXG/USDC price stats on Polygon
As of January 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,892.99. PAXG price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,089.27. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $900,071.46. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,801.22. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,801.22.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $6,089.27 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,892.99, captured at 5:28 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,892.99 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:07:24 AM | sell | $0.003676 | $4,862.1 | 0.003676 | 4,862.1 | 0.06756 | 0x04...a145 | |
| 01/21/2026 | 5:07:24 AM | buy | $1.81 | $4,892.99 | 1.81 | 4,892.99 | 0.0003713 | 0x04...a145 | |
| 01/21/2026 | 5:05:04 AM | sell | $18 | $4,866.62 | 18 | 4,866.62 | 0.003698 | 0xf5...34e7 | |
| 01/21/2026 | 4:59:14 AM | buy | $149.99 | $4,992.99 | 149.99 | 4,992.99 | 0.03004 | 0x3d...e6fa | |
| 01/21/2026 | 4:59:14 AM | buy | $98.06 | $4,878.92 | 98.06 | 4,878.92 | 0.0201 | 0x74...5190 | |
| 01/21/2026 | 4:59:14 AM | sell | $99.17 | $4,934.01 | 99.17 | 4,934.01 | 0.0201 | 0x3b...84c0 | |
| 01/21/2026 | 4:59:14 AM | sell | $3.46 | $4,871.38 | 3.46 | 4,871.38 | 0.0007102 | 0x70...e4f6 | |
| 01/21/2026 | 4:59:14 AM | sell | $2.39 | $4,870.32 | 2.39 | 4,870.32 | 0.0004913 | 0x8d...03ab | |
| 01/21/2026 | 4:59:14 AM | sell | $24.41 | $5,196.11 | 24.41 | 5,196.11 | 0.004698 | 0x00...5e4e | |
| 01/21/2026 | 4:53:58 AM | buy | $49.39 | $4,860.18 | 49.39 | 4,860.18 | 0.01016 | 0xe8...3769 | |
| 01/21/2026 | 4:53:52 AM | sell | $28.57 | $4,828.45 | 28.57 | 4,828.45 | 0.005918 | 0xfb...1c54 | |
| 01/21/2026 | 4:53:52 AM | sell | $17.79 | $4,834.32 | 17.79 | 4,834.32 | 0.003681 | 0x2a...9674 | |
| 01/21/2026 | 4:53:50 AM | buy | $185.43 | $4,842.17 | 185.43 | 4,842.17 | 0.03829 | 0xcf...67f0 | |
| 01/21/2026 | 4:53:50 AM | sell | $182.89 | $4,812.92 | 182.89 | 4,812.92 | 0.038 | 0xd9...9054 | |
| 01/21/2026 | 2:42:18 AM | sell | $6.58 | $4,836.9 | 6.58 | 4,836.9 | 0.001361 | 0x10...edd3 | |
| 01/21/2026 | 2:40:22 AM | sell | $1.18 | $4,871.04 | 1.18 | 4,871.04 | 0.0002426 | 0xd0...5fbb | |
| 01/21/2026 | 2:40:22 AM | sell | $33.68 | $4,864.75 | 33.68 | 4,864.75 | 0.006923 | 0xff...2329 | |
| 01/21/2026 | 2:40:22 AM | sell | $84.39 | $4,848.48 | 84.39 | 4,848.48 | 0.0174 | 0x7c...6743 | |
| 01/21/2026 | 2:40:18 AM | buy | $166.8 | $4,876.39 | 166.8 | 4,876.39 | 0.0342 | 0x57...8f96 | |
| 01/21/2026 | 2:13:24 AM | sell | $56.71 | $4,832.98 | 56.71 | 4,832.98 | 0.01173 | 0x17...2568 |