- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 2.6
- Pooled USDC:
- $5,872.23
PAXG/USDC price stats on Polygon
As of May 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,514.59. PAXG price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $969.87. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $931,057.54. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $17,647.16. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $17,647.16.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $969.87 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,514.59, captured at 12:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,514.59 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:39:43 PM | sell | $1.27 | $4,514.59 | 1.27 | 4,514.59 | 0.0002815 | 0x4e...a5aa | |
| 05/21/2026 | 10:18:25 AM | sell | $11.17 | $4,515.01 | 11.17 | 4,515.01 | 0.002474 | 0x3a...42b0 | |
| 05/21/2026 | 8:51:12 AM | sell | $1.95 | $4,515.45 | 1.95 | 4,515.45 | 0.0004327 | 0x39...2b0d | |
| 05/21/2026 | 2:29:07 AM | sell | $19.87 | $4,518.34 | 19.87 | 4,518.34 | 0.004398 | 0x04...2b1f | |
| 05/21/2026 | 2:29:07 AM | sell | $31.88 | $4,516.59 | 31.88 | 4,516.59 | 0.00706 | 0xa7...55ba | |
| 05/21/2026 | 2:25:37 AM | sell | $1.52 | $4,519.06 | 1.52 | 4,519.06 | 0.0003377 | 0xf1...cc8f | |
| 05/21/2026 | 2:22:02 AM | sell | $1.06 | $4,519.14 | 1.06 | 4,519.14 | 0.0002363 | 0x79...4fac | |
| 05/21/2026 | 2:02:00 AM | sell | $1.65 | $4,519.23 | 1.65 | 4,519.23 | 0.0003667 | 0x5c...aba1 | |
| 05/21/2026 | 1:52:29 AM | sell | $2.55 | $4,519.38 | 2.55 | 4,519.38 | 0.0005647 | 0x11...8798 | |
| 05/21/2026 | 1:34:54 AM | sell | $1.47 | $4,519.51 | 1.47 | 4,519.51 | 0.0003258 | 0x13...f676 | |
| 05/21/2026 | 1:27:08 AM | sell | $0.9305 | $4,519.59 | 0.9305 | 4,519.59 | 0.0002059 | 0x00...f8b7 | |
| 05/21/2026 | 1:17:08 AM | sell | $4.86 | $4,519.79 | 4.86 | 4,519.79 | 0.001076 | 0x27...bc6f | |
| 05/21/2026 | 1:15:48 AM | buy | $20 | $4,546.52 | 20 | 4,546.52 | 0.004398 | 0xe6...a9ce | |
| 05/21/2026 | 1:15:46 AM | buy | $189.17 | $4,539.47 | 189.17 | 4,539.47 | 0.04167 | 0x75...ca75 | |
| 05/21/2026 | 1:06:08 AM | buy | $1.16 | $4,533.06 | 1.16 | 4,533.06 | 0.000256 | 0x80...2451 | |
| 05/21/2026 | 1:04:53 AM | sell | $1.68 | $4,505.91 | 1.68 | 4,505.91 | 0.0003748 | 0x40...c0b6 | |
| 05/21/2026 | 12:37:40 AM | sell | $1.61 | $4,506.03 | 1.61 | 4,506.03 | 0.0003584 | 0xb5...cd2e | |
| 05/20/2026 | 11:49:28 PM | buy | $13.62 | $4,532.78 | 13.62 | 4,532.78 | 0.003005 | 0xf8...fa57 | |
| 05/20/2026 | 10:50:24 PM | sell | $6.43 | $4,505.39 | 6.43 | 4,505.39 | 0.001428 | 0xf8...3c82 | |
| 05/20/2026 | 10:45:16 PM | sell | $12.5 | $4,506.02 | 12.5 | 4,506.02 | 0.002774 | 0x06...27c8 |