WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,681.69
Price
4,681.69 USDC
TVL
$26,848.56
MKT CAP
$979.7K
5m
0%
1h
0%
4h
0.26%
24h
-2.48%
Share
TXNS
104
Buys
50
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.96
Pooled USDC:
$12,964.95

PAXG/USDC price stats on Polygon

As of March 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,681.69. PAXG price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,409.98. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $979,684.22. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $26,848.56. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $26,848.56.

The total transactions of PAXG/USDC is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

PAXG/USDC pool has a trading volume of $4,409.98 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,681.69, captured at 1:43 AM UTC.

The price of converting 1 PAXG to USD is $4,681.69 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202612:32:17 AMbuy$3.71$4,681.693.714,681.690.0007931
0x433...7A5D
0xf7...2493
03/20/202612:30:47 AMsell$39.76$4,656.139.764,656.10.00854
0x433...Df48
0xaa...39b0
03/20/202612:01:19 AMbuy$2.14$4,686.742.144,686.740.000457
0xb06...3F2b
0x4b...9492
03/19/202611:27:03 PMbuy$50.85$4,683.1250.854,683.120.01086
0xB7E...95E4
0x2a...d80e
03/19/202611:13:21 PMbuy$0.7496$4,679.60.74964,679.60.0001601
0x749...e91F
0x84...3b5c
03/19/202610:59:17 PMsell$112.03$4,659.14112.034,659.140.02404
0xE26...BBf0
0xb5...110c
03/19/202610:59:17 PMsell$4.98$4,667.124.984,667.120.001068
0x665...28a3
0xd3...99cb
03/19/202610:49:51 PMsell$1.26$4,667.551.264,667.550.0002718
0x2ff...C6dc
0xec...a144
03/19/202610:36:25 PMsell$2.23$4,667.782.234,667.780.0004782
0xfff...800C
0x3d...d115
03/19/202610:36:21 PMbuy$159.98$4,692.28159.984,692.280.03409
0x433...1811
0x16...b641
03/19/202610:36:21 PMbuy$5$4,681.0154,681.010.001068
0x665...28a3
0x23...ca9f
03/19/202610:36:21 PMsell$52.13$4,671.552.134,671.50.01116
0xde0...70eE
0x06...a824
03/19/20269:53:21 PMsell$27.94$4,654.5327.944,654.530.006004
0x2ff...C6dc
0x08...5824
03/19/20269:53:15 PMbuy$92.6$4,678.1792.64,678.170.01979
0x433...8538
0x33...339b
03/19/20269:42:15 PMbuy$12.08$4,671.0212.084,671.020.002586
0x65e...EF8D
0xd1...d6f7
03/19/20269:15:23 PMbuy$9.99$4,669.529.994,669.520.002141
0x433...abf5
0x5f...6762
03/19/20267:08:05 PMsell$5.4$4,641.235.44,641.230.001164
0x774...2A72
0x3c...1a99
03/19/20267:08:03 PMbuy$307.79$4,648.33307.794,648.330.06621
0xFDf...AC85
0xac...e8f3
03/19/20267:03:07 PMbuy$8$4,626.5184,626.510.001729
0xD9F...c28A
0x3a...4261
03/19/20267:01:21 PMbuy$109.11$4,618.4109.114,618.40.02362
0xBC6...94AD
0x52...5ee0