WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,200.55
Price
4,200.55 USDC
TVL
$9,007.85
MKT CAP
$790.4K
5m
0%
1h
0%
4h
0.60%
24h
-1.56%
Share
TXNS
87
Buys
50
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.06
Pooled USDC:
$4,537.78

PAXG/USDC price stats on Polygon

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,200.55. PAXG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,702.89. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $790,362.81. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $9,007.86. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $9,007.86.

The total transactions of PAXG/USDC is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

PAXG/USDC pool has a trading volume of $3,702.89 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,200.55, captured at 2:58 PM UTC.

The price of converting 1 PAXG to USD is $4,200.55 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20261:07:03 PMbuy$5.48$4,200.555.484,200.550.001305
0x60c...74Fa
0x64...83f4
09/29/202612:25:35 PMbuy$5.44$4,199.385.444,199.380.001297
0x60c...74Fa
0xb1...6d2a
09/29/202612:24:51 PMbuy$1.46$4,198.651.464,198.650.00035
0xf68...998b
0x87...bc45
09/29/202612:24:45 PMbuy$4.77$4,197.984.774,197.980.001137
0x1BD...141e
0x4c...0675
09/29/202612:24:21 PMbuy$2.62$4,197.192.624,197.190.0006258
0x229...c473
0x07...0ee4
09/29/202612:24:20 PMsell$18.02$4,173.6818.024,173.680.004319
0x2Ac...6bd3
0x9e...3073
09/29/202612:23:51 PMbuy$5.19$4,200.215.194,200.210.001236
0x60c...74Fa
0x9b...eff4
09/29/202612:12:44 PMbuy$6.37$4,198.986.374,198.980.001517
0xfff...8808
0xe3...6c20
09/29/202612:09:47 PMbuy$5.31$4,197.735.314,197.730.001266
0x60c...74Fa
0x81...3f6f
09/29/202612:03:14 PMbuy$4.6$4,196.684.64,196.680.001096
0x133...eDbe
0x59...e505
09/29/20269:54:59 AMbuy$95.15$4,186.0495.154,186.040.02273
0xE07...4018
0xf7...8664
09/29/20269:29:45 AMbuy$5.05$4,175.385.054,175.380.001209
0x108...BA61
0x48...ed7c
09/29/20267:55:18 AMbuy$2.79$4,174.552.794,174.550.0006705
0xfff...A252
0x0b...9fce
09/29/20267:27:06 AMbuy$1.56$4,174.091.564,174.090.0003739
0x1D8...c404
0x3a...56d9
09/29/20266:35:30 AMbuy$13.35$4,172.513.354,172.50.003201
0x517...080F
0xcd...080d
09/29/20266:07:17 AMbuy$22.59$4,168.6822.594,168.680.005419
0x1D8...c404
0x81...4727
09/29/20266:06:44 AMsell$17.34$4,143.1517.344,143.150.004187
0x331...22e4
0x6e...75ee
09/29/20263:04:51 AMsell$5.64$4,145.595.644,145.590.001362
0xD3C...7c53
0x3d...41e8
09/29/20262:22:36 AMsell$5.42$4,146.765.424,146.760.001307
0x754...C024
0x96...2c45
09/29/20262:22:15 AMsell$2.51$4,147.612.514,147.610.0006061
0xfff...8D15
0x4b...b261