- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.3911
- Pooled USDC:
- $13,572.53
PAXG/USDC price stats on Polygon
As of January 7, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,470.4. PAXG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $304.78. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $851,642.28. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,321.07. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,321.07.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $304.78 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,470.4, captured at 5:22 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,470.4 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:56:03 AM | sell | $22.1 | $4,470.4 | 22.1 | 4,470.4 | 0.004944 | 0xf0...8925 | |
| 01/06/2026 | 9:16:03 PM | buy | $22.05 | $4,497.35 | 22.05 | 4,497.35 | 0.004903 | 0xa4...347f | |
| 01/06/2026 | 7:43:59 PM | sell | $36.09 | $4,472.24 | 36.09 | 4,472.24 | 0.008069 | 0xe1...bce9 | |
| 01/06/2026 | 4:56:45 PM | buy | $72.5 | $4,494.47 | 72.5 | 4,494.47 | 0.01613 | 0xf3...0ca2 | |
| 01/06/2026 | 2:23:51 PM | buy | $66.32 | $4,476.43 | 66.32 | 4,476.43 | 0.01481 | 0x40...6e5a | |
| 01/06/2026 | 1:05:05 PM | buy | $8.21 | $4,466.76 | 8.21 | 4,466.76 | 0.001838 | 0x6e...6bf3 | |
| 01/06/2026 | 11:42:45 AM | buy | $70.39 | $4,456.57 | 70.39 | 4,456.57 | 0.01579 | 0x73...10b9 | |
| 01/06/2026 | 10:33:59 AM | buy | $7.1 | $4,446.55 | 7.1 | 4,446.55 | 0.001597 | 0xf2...0d80 | |
| 01/06/2026 | 3:12:57 AM | buy | $96.49 | $4,433.14 | 96.49 | 4,433.14 | 0.02176 | 0x17...663f | |
| 01/06/2026 | 2:48:57 AM | sell | $128.03 | $4,410.68 | 128.03 | 4,410.68 | 0.02902 | 0xf0...e03f | |
| 01/05/2026 | 9:59:53 PM | buy | $2.69 | $4,453.54 | 2.69 | 4,453.54 | 0.0006044 | 0xbd...249c | |
| 01/05/2026 | 8:54:49 PM | buy | $0.7535 | $4,453.1 | 0.7535 | 4,453.1 | 0.0001692 | 0x17...0d05 | |
| 01/05/2026 | 6:56:23 PM | sell | $0.03186 | $4,426.25 | 0.03186 | 4,426.25 | 0.0572 | 0x93...1d5d | |
| 01/05/2026 | 6:54:03 PM | buy | $10.48 | $4,451.65 | 10.48 | 4,451.65 | 0.002354 | 0x07...9283 | |
| 01/05/2026 | 6:42:55 PM | buy | $1.22 | $4,450.13 | 1.22 | 4,450.13 | 0.0002759 | 0xf7...024c | |
| 01/05/2026 | 6:21:31 PM | buy | $6.25 | $4,449.16 | 6.25 | 4,449.16 | 0.001406 | 0x4b...ac90 | |
| 01/05/2026 | 5:55:31 PM | buy | $20.03 | $4,445.75 | 20.03 | 4,445.75 | 0.004505 | 0x2c...6324 | |
| 01/05/2026 | 3:42:01 PM | buy | $64.08 | $4,434.86 | 64.08 | 4,434.86 | 0.01444 | 0xe0...166c | |
| 01/05/2026 | 12:25:41 PM | buy | $9.94 | $4,425.29 | 9.94 | 4,425.29 | 0.002247 | 0x8f...3612 | |
| 01/05/2026 | 11:44:27 AM | sell | $60 | $4,405.23 | 60 | 4,405.23 | 0.01362 | 0x41...cede |