Info about PAXG-USDC pair
- Pooled PAXG:
- 1.88
- Pooled USDC:
- $14,684.06
PAXG/USDC price stats on Polygon
As of July 1, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,319.5. PAXG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $331.07. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $828,791.64. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $20,930.39. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $20,930.39.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $331.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,319.5, captured at 3:14 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,319.5 today.
PAXG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:35:17 AM | buy | $8.71 | $3,319.5 | 8.71 | 3,319.5 | 0.002624 | 0xc5...2c0e | |
07/01/2025 | 1:17:17 AM | buy | $6.02 | $3,319.26 | 6.02 | 3,319.26 | 0.001816 | 0xed...f824 | |
07/01/2025 | 12:53:15 AM | buy | $12.26 | $3,318.96 | 12.26 | 3,318.96 | 0.003695 | 0xbb...6be3 | |
07/01/2025 | 12:10:38 AM | buy | $0.9955 | $3,318.75 | 0.9955 | 3,318.75 | 0.0002999 | 0x97...f74b | |
06/30/2025 | 9:40:22 PM | buy | $17.9 | $3,318.44 | 17.9 | 3,318.44 | 0.005395 | 0x33...a9d3 | |
06/30/2025 | 8:00:04 PM | buy | $0.7993 | $3,318.13 | 0.7993 | 3,318.13 | 0.0002409 | 0x40...35ca | |
06/30/2025 | 7:59:58 PM | buy | $13.94 | $3,317.26 | 13.94 | 3,317.26 | 0.004203 | 0xec...91b0 | |
06/30/2025 | 7:59:58 PM | buy | $19.13 | $3,317.8 | 19.13 | 3,317.8 | 0.005768 | 0xe5...b049 | |
06/30/2025 | 7:59:46 PM | buy | $27.2 | $3,316.59 | 27.2 | 3,316.59 | 0.008203 | 0xd2...bca1 | |
06/30/2025 | 7:57:00 PM | buy | $3.33 | $3,316.09 | 3.33 | 3,316.09 | 0.001005 | 0x49...215a | |
06/30/2025 | 7:55:10 PM | buy | $1.9 | $3,316 | 1.9 | 3,316 | 0.0005755 | 0x91...e1b4 | |
06/30/2025 | 7:55:04 PM | buy | $3.96 | $3,315.9 | 3.96 | 3,315.9 | 0.001197 | 0xfd...410c | |
06/30/2025 | 7:53:36 PM | buy | $0.2238 | $3,315.84 | 0.2238 | 3,315.84 | 0.0000675 | 0xec...d4b0 | |
06/30/2025 | 7:41:36 PM | buy | $0.8757 | $3,315.82 | 0.8757 | 3,315.82 | 0.0002641 | 0xf5...ddfe | |
06/30/2025 | 7:27:46 PM | buy | $2.26 | $3,315.77 | 2.26 | 3,315.77 | 0.0006829 | 0xba...36b8 | |
06/30/2025 | 7:26:36 PM | buy | $1.45 | $3,315.71 | 1.45 | 3,315.71 | 0.0004401 | 0x55...724c | |
06/30/2025 | 7:26:26 PM | buy | $18.86 | $3,315.37 | 18.86 | 3,315.37 | 0.00569 | 0xa9...4dde | |
06/30/2025 | 7:25:20 PM | buy | $3.48 | $3,315.01 | 3.48 | 3,315.01 | 0.001051 | 0x6f...521f | |
06/30/2025 | 7:16:40 PM | buy | $1.14 | $3,314.93 | 1.14 | 3,314.93 | 0.0003444 | 0x1d...5f57 | |
06/30/2025 | 3:48:27 PM | buy | $19.3 | $3,314.6 | 19.3 | 3,314.6 | 0.005825 | 0x58...f944 |