WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,012.89
Price
5,012.89 USDC
TVL
$30,063.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.53%
24h
-1.22%
Share
TXNS
32
Buys
15
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
3.14
Pooled USDC:
$14,318.7

PAXG/USDC price stats on Polygon

As of March 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,012.89. PAXG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,347.93. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,052,304.28. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $30,063.70. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $30,063.70.

The total transactions of PAXG/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

PAXG/USDC pool has a trading volume of $1,347.93 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,012.89, captured at 5:33 PM UTC.

The price of converting 1 PAXG to USD is $5,012.89 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20264:48:23 PMbuy$12.88$5,012.8912.885,012.890.002569
0x3bC...24df
0x32...45f0
03/14/20263:04:05 PMbuy$2.81$5,012.342.815,012.340.0005606
0x375...C524
0xa4...6512
03/14/20263:01:29 PMsell$127.36$4,986.64127.364,986.640.02554
0xc15...fEF2
0x9e...6087
03/14/202611:38:21 AMsell$119.6$4,995.79119.64,995.790.02394
0x4b8...39f4
0xef...4c86
03/14/202611:37:25 AMsell$234.7$5,009.79234.75,009.790.04684
0xDD2...85a5
0x3b...239e
03/14/20269:05:37 AMsell$59.22$5,021.4159.225,021.410.01179
0xCA6...2A00
0x3e...5a17
03/14/20268:04:01 AMbuy$1.09$5,053.991.095,053.990.0002175
0x09D...7Ed1
0x54...bb68
03/14/20267:34:37 AMbuy$1.09$5,053.91.095,053.90.0002175
0x09D...7Ed1
0x89...ac70
03/14/20266:10:27 AMbuy$4.25$5,053.684.255,053.680.0008416
0xef3...2A91
0x38...48d9
03/14/20265:56:21 AMbuy$0.7128$5,053.490.71285,053.490.000141
0x56c...8a8B
0xda...f34a
03/14/20261:12:05 AMbuy$37.28$5,051.9837.285,051.980.00738
0x433...abf5
0xca...b9eb
03/14/20261:12:05 AMbuy$9.32$5,050.139.325,050.130.001846
0x433...abf5
0xca...b9eb
03/14/20261:09:01 AMbuy$14.09$5,049.214.095,049.20.002791
0xA5a...A142
0x63...4a75
03/13/20269:41:39 PMsell$0.04967$5,018.380.049675,018.380.059898
0xc01...0ff3
0xe4...d22c
03/13/20269:41:37 PMsell$172.75$5,025.24172.755,025.240.03437
0x375...C524
0x05...f829
03/13/20269:16:21 PMbuy$46.33$5,060.4346.335,060.430.009157
0x433...B6c2
0x53...ea4a
03/13/20268:33:45 PMbuy$0.9951$5,058.40.99515,058.40.0001967
0x326...54d3
0xde...3932
03/13/20268:21:55 PMbuy$79.49$5,054.9379.495,054.930.01572
0x4CC...D1bA
0xeb...b36e
03/13/20268:21:55 PMbuy$0.05$5,051.520.055,051.520.059898
0xc01...0ff3
0xa3...f713
03/13/20268:04:57 PMsell$4.56$5,021.454.565,021.450.00091
0x433...FA00
0xc0...266c