WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,166.03
Price
4,166.03 USDC
TVL
$8,982.43
MKT CAP
$784.1K
5m
0%
1h
0%
4h
0.55%
24h
-0.21%
Share
TXNS
8
Buys
4
Sells
4
Volume
136
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.08
Pooled USDC:
$4,456.01

PAXG/USDC price stats on Polygon

As of October 5, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,166.03. PAXG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $136.25. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $784,071.54. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,982.43. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,982.43.

The total transactions of PAXG/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PAXG/USDC pool has a trading volume of $136.25 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,166.03, captured at 10:20 PM UTC.

The price of converting 1 PAXG to USD is $4,166.03 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20268:23:16 PMbuy$0.4358$4,166.030.43584,166.030.0001046
0x439...b655
0x2b...aa7f
10/05/20264:42:20 PMsell$2.57$4,141.232.574,141.230.0006227
0xfff...14C2
0xd3...92df
10/05/20264:23:07 PMsell$21.52$4,143.121.524,143.10.005194
0xb4b...DA00
0xdb...c47b
10/05/20264:03:56 PMsell$4.34$4,145.14.344,145.10.001047
0xC9f...0E4E
0x40...5d50
10/05/20262:20:23 AMbuy$13.16$4,169.413.164,169.40.003156
0x150...3814
0x9c...cd4c
10/04/20269:29:13 PMsell$67.39$4,148.6367.394,148.630.01624
0xb7A...4cEc
0xf5...34d6
10/04/20268:48:49 PMbuy$24.99$4,176.9524.994,176.950.005984
0x65e...EF8D
0xd4...540d
10/04/20268:38:23 PMbuy$1.82$4,174.871.824,174.870.000437
0x433...Ec26
0xa4...e345
10/04/202611:54:44 AMbuy$7.91$4,174.117.914,174.110.001895
0x04d...6D56
0xd0...65ac
10/04/20266:37:59 AMbuy$19.99$4,171.9419.994,171.940.004793
0xF29...666d
0xe3...498c
10/04/202612:44:40 AMbuy$0.05437$4,170.440.054374,170.440.00001303
0xE73...e4b8
0xcd...ff05
10/03/202610:08:50 PMbuy$1.51$4,170.251.514,170.250.0003625
0xb4b...DA00
0x4b...2364
10/03/20268:48:02 PMbuy$0.1158$4,170.150.11584,170.150.00002776
0x4Da...9CFB
0xb6...25aa
10/03/20268:27:31 PMbuy$0.1101$4,170.130.11014,170.130.00002641
0x0C7...5d46
0x52...1b86
10/03/20263:55:24 PMsell$2.23$4,145.292.234,145.290.0005386
0x052...7Cb6
0x13...4e11
10/03/20263:51:15 PMsell$14.65$4,146.614.654,146.60.003534
0x258...2B85
0x7e...5600
10/03/20263:51:15 PMsell$0.1901$4,147.740.19014,147.740.00004584
0x258...2B85
0x7e...5600
10/03/20265:28:11 AMbuy$0.4455$4,172.730.44554,172.730.0001067
0xb4b...DA00
0x22...2628
10/03/20264:37:15 AMbuy$3.76$4,172.43.764,172.40.0009029
0x517...080F
0x64...bb76
10/03/20263:34:56 AMbuy$3.28$4,171.863.284,171.860.0007864
0xb4b...DA00
0x7c...d9cd