WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,734.43
Price
4,734.43 USDC
TVL
$17,206.89
MKT CAP
$957.3K
5m
0%
1h
0.21%
4h
0.21%
24h
0.21%
Share
TXNS
5
Buys
4
Sells
1
Volume
348
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
2.08
Pooled USDC:
$7,329.23

PAXG/USDC price stats on Polygon

As of May 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,734.43. PAXG price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $347.73. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $957,332.53. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $17,206.90. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $17,206.90.

The total transactions of PAXG/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PAXG/USDC pool has a trading volume of $347.73 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,734.43, captured at 7:01 PM UTC.

The price of converting 1 PAXG to USD is $4,734.43 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:23:59 PMbuy$10$4,724.59104,724.590.002116
0x79A...4D5A
0xc1...4a34
05/09/20266:23:59 PMbuy$249.07$4,734.43249.074,734.430.0526
0xAf7...AC98
0x40...b093
05/09/20261:15:15 PMsell$34.39$4,697.2134.394,697.210.007322
0x433...Df48
0x47...5392
05/08/202610:16:53 PMbuy$2.18$4,726.742.184,726.740.0004625
0xb87...100c
0x7c...1da1
05/08/20269:02:05 PMbuy$52.06$4,724.6752.064,724.670.01101
0xA55...2d4f
0x9e...82e0
05/08/20266:14:06 PMbuy$1.26$4,722.641.264,722.640.0002671
0xfff...4452
0x53...3b49
05/08/20266:13:05 PMbuy$1.81$4,722.521.814,722.520.0003843
0xfff...5361
0xc2...5de7
05/08/20266:05:14 PMbuy$1.91$4,722.381.914,722.380.0004054
0x127...07F7
0x6b...c147
05/08/202611:11:30 AMbuy$22.94$4,721.4322.944,721.430.004858
0x2ff...C6dc
0xa5...c644
05/08/20261:52:17 AMbuy$43.41$4,718.943.414,718.90.009199
0x18D...8e25
0x10...9008
05/08/202612:27:52 AMbuy$5$4,717.0554,717.050.001059
0x3c1...60Bb
0x02...b365
05/08/202612:22:37 AMbuy$2.66$4,716.752.664,716.750.0005641
0x2ff...C6dc
0x64...5b37
05/08/202612:22:02 AMbuy$2.32$4,716.572.324,716.570.0004925
0x2ff...C6dc
0x58...c044
05/08/202612:01:09 AMbuy$0.8878$4,716.440.88784,716.440.0001882
0xb06...3F2b
0x2f...479b
05/07/202611:34:49 PMbuy$7.61$4,716.127.614,716.120.001613
0x1D8...c404
0x56...bc7d
05/07/202611:22:38 PMbuy$1.95$4,715.751.954,715.750.0004136
0x3b1...ABf3
0xf3...9b2f
05/07/202610:05:41 PMsell$87.68$4,690.7787.684,690.770.01869
0x58f...52d1
0x36...c9c7
05/07/20269:46:40 PMsell$50.06$4,696.0250.064,696.020.01066
0xD9F...c28A
0xd5...1222
05/07/20269:46:33 PMsell$142.06$4,703.35142.064,703.350.0302
0x58f...52d1
0xb7...4035
05/07/20267:31:15 PMbuy$3.61$4,737.023.614,737.020.0007632
0xd76...C383
0x61...54ef