WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$3,846.95
Price
3,846.95 USDC
TVL
$5,456.14
MKT CAP
$753.1K
5m
0%
1h
0%
4h
-0.05%
24h
-0.35%
Share
TXNS
46
Buys
15
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.05
Pooled USDC:
$1,380.99

PAXG/USDC price stats on Polygon

As of November 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,846.95. PAXG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,353.71. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $753,083.22. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $5,456.15. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $5,456.15.

The total transactions of PAXG/USDC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

PAXG/USDC pool has a trading volume of $1,353.71 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 3,846.95, captured at 10:00 AM UTC.

The price of converting 1 PAXG to USD is $3,846.95 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:22:37 AMbuy$15.86$3,846.9515.863,846.950.004124
0xb4b...DA00
0xf4...0d89
11/14/20264:13:13 AMsell$16.38$3,823.9616.383,823.960.004284
0x517...080F
0x86...bd23
11/14/20263:33:49 AMsell$14$3,827.33143,827.330.00366
0x357...3Cc1
0x68...d4ca
11/14/20263:32:43 AMsell$4.04$3,829.254.043,829.250.001055
0xb4b...DA00
0x6c...93f2
11/14/20263:32:32 AMsell$17.31$3,831.5317.313,831.530.004517
0xb4b...DA00
0xc8...025f
11/14/20263:32:17 AMsell$2.46$3,833.642.463,833.640.0006436
0xb4b...DA00
0xca...daf3
11/14/20262:29:25 AMsell$18.12$3,835.8318.123,835.830.004725
0x324...7094
0x92...83a7
11/14/20262:28:44 AMsell$2.6$3,838.052.63,838.050.0006789
0x924...555e
0x31...d5a8
11/14/20262:28:22 AMsell$24.64$3,840.9524.643,840.950.006415
0x779...8835
0x70...dd45
11/14/20262:28:07 AMsell$18.84$3,845.618.843,845.60.004901
0x8e4...319B
0x67...149b
11/14/20262:22:22 AMsell$3.38$3,847.973.383,847.970.0008794
0xC9f...0E4E
0xec...f341
11/14/20262:21:49 AMsell$3.96$3,848.763.963,848.760.00103
0xA9A...2DAD
0x90...c9aa
11/14/20262:21:41 AMsell$1.71$3,849.361.713,849.360.0004449
0x517...080F
0x4a...6786
11/14/20262:21:11 AMsell$2.09$3,849.772.093,849.770.0005434
0xb4b...DA00
0xd2...b938
11/14/20262:02:53 AMsell$3.81$3,850.43.813,850.40.0009911
0xb4b...DA00
0xe5...23e1
11/13/202611:11:04 PMsell$2.01$3,851.022.013,851.020.0005219
0x73b...5d5b
0x18...1d6d
11/13/202611:06:10 PMbuy$86.01$3,866.0286.013,866.020.02224
0x8B8...89d1
0x9d...5dd8
11/13/202611:06:12 PMsell$3.68$3,851.633.683,851.630.0009564
0xd2b...7F06
0xb0...7b5a
11/13/202610:29:49 PMsell$73.74$3,841.5873.743,841.580.01919
0x433...8084
0xe6...6c2b
11/13/202610:09:57 PMsell$11.55$3,850.6911.553,850.690.003
0xd19...10d9
0x2f...6105