WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,156.98
Price
4,156.98 USDC
TVL
$8,865.44
MKT CAP
$780.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
7
Buys
1
Sells
6
Volume
61
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.05
Pooled USDC:
$4,471.95

PAXG/USDC price stats on Polygon

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,156.98. PAXG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.84. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $780,934.84. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,865.44. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,865.44.

The total transactions of PAXG/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PAXG/USDC pool has a trading volume of $60.84 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,156.98, captured at 2:20 AM UTC.

The price of converting 1 PAXG to USD is $4,156.98 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:41:53 AMbuy$18.6$4,156.9818.64,156.980.004476
0xb4b...DA00
0x7c...c069
10/17/20269:38:18 PMsell$15.39$4,131.8215.394,131.820.003726
0x135...5203
0x5e...148f
10/17/20262:18:35 PMsell$12.4$4,134.0712.44,134.070.003
0xd19...10d9
0xb5...feab
10/17/20261:40:00 PMsell$4.47$4,135.444.474,135.440.001083
0x056...B085
0xcc...effe
10/17/20261:39:41 PMsell$4.16$4,136.144.164,136.140.001006
0x91c...F9F0
0x0e...eab9
10/17/202611:50:54 AMsell$4.78$4,136.874.784,136.870.001157
0xaaa...7e99
0x2f...ad2c
10/17/202610:01:35 AMsell$1$4,137.3314,137.330.0002436
0xAcc...1060
0x4a...948c
10/16/20265:18:35 PMsell$12.07$4,138.412.074,138.40.002918
0xb4b...DA00
0x7e...54c7
10/16/20264:04:55 PMsell$0.2614$4,139.40.26144,139.40.00006315
0x7Dd...4441
0xeb...df55
10/16/20263:54:45 PMsell$2.08$4,139.592.084,139.590.0005045
0xfff...3CD6
0x85...cca4
10/16/202611:13:31 AMbuy$15$4,163.49154,163.490.003603
0x927...66De
0x0c...036a
10/16/202611:12:19 AMbuy$9.94$4,161.469.944,161.460.002389
0xb4b...DA00
0x8a...dc95
10/16/202610:29:55 AMbuy$2.55$4,160.442.554,160.440.0006132
0xCe9...Ab5E
0x22...1efd
10/16/20264:32:46 AMsell$7.72$4,135.947.724,135.940.001868
0xaaa...4715
0xc6...42b0
10/16/20261:13:58 AMbuy$0.01499$4,161.50.014994,161.50.053603
0x488...E8d6
0xbf...53a8
10/16/20261:07:16 AMbuy$0.01213$4,161.70.012134,161.70.052915
0xa09...dD7E
0x43...5cb1
10/15/202610:17:05 PMbuy$0.897$4,161.420.8974,161.420.0002155
0xb4b...DA00
0x35...2de1
10/15/20268:49:23 PMbuy$0.01518$4,161.470.015184,161.470.053648
0x377...f940
0xfd...dc54
10/15/20268:47:47 PMbuy$0.02715$4,161.420.027154,161.420.056524
0x377...f940
0xf6...6623
10/15/20268:46:05 PMbuy$0.1316$4,161.330.13164,161.330.00003163
0xe3e...eDaf
0x1d...7f7a