- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.4188
- Pooled USDC:
- $13,577.99
PAXG/USDC price stats on Polygon
As of November 21, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,051.92. PAXG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $303.69. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $834,277.63. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,275.31. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,275.31.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $303.69 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,051.92, captured at 11:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,051.92 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:09:17 PM | sell | $0.2865 | $4,051.92 | 0.2865 | 4,051.92 | 0.00007071 | 0x6b...41c0 | |
| 11/21/2025 | 11:05:21 PM | sell | $0.0676 | $4,051.93 | 0.0676 | 4,051.93 | 0.00001668 | 0x59...d410 | |
| 11/21/2025 | 5:08:01 PM | buy | $12.47 | $4,075.01 | 12.47 | 4,075.01 | 0.003061 | 0x24...8d52 | |
| 11/21/2025 | 4:59:57 PM | buy | $20 | $4,071.44 | 20 | 4,071.44 | 0.004914 | 0xa7...c9a1 | |
| 11/21/2025 | 4:58:27 PM | buy | $6.57 | $4,068.52 | 6.57 | 4,068.52 | 0.001615 | 0x9a...fece | |
| 11/21/2025 | 4:53:43 PM | buy | $4.3 | $4,067.32 | 4.3 | 4,067.32 | 0.001058 | 0x27...21ab | |
| 11/21/2025 | 4:53:11 PM | buy | $12.1 | $4,065.52 | 12.1 | 4,065.52 | 0.002976 | 0x8c...bb7c | |
| 11/21/2025 | 3:36:35 PM | sell | $0.3191 | $4,039.87 | 0.3191 | 4,039.87 | 0.000079 | 0xfe...87ed | |
| 11/21/2025 | 3:03:39 PM | buy | $31.07 | $4,060.84 | 31.07 | 4,060.84 | 0.007652 | 0xe0...5f70 | |
| 11/21/2025 | 2:54:31 PM | buy | $10.25 | $4,056.31 | 10.25 | 4,056.31 | 0.002529 | 0xe2...004b | |
| 11/21/2025 | 2:29:39 PM | buy | $2.18 | $4,054.94 | 2.18 | 4,054.94 | 0.0005389 | 0xba...e7ff | |
| 11/21/2025 | 2:22:21 PM | buy | $20.96 | $4,052.4 | 20.96 | 4,052.4 | 0.005173 | 0xc0...c567 | |
| 11/21/2025 | 1:50:39 PM | buy | $3.22 | $4,049.75 | 3.22 | 4,049.75 | 0.0007959 | 0xcb...0955 | |
| 11/21/2025 | 9:49:51 AM | buy | $19.99 | $4,047.2 | 19.99 | 4,047.2 | 0.004941 | 0x1f...2325 | |
| 11/21/2025 | 9:40:37 AM | sell | $6.74 | $4,021.51 | 6.74 | 4,021.51 | 0.001677 | 0x44...99de | |
| 11/21/2025 | 7:52:57 AM | sell | $47.92 | $4,027.49 | 47.92 | 4,027.49 | 0.0119 | 0x3b...bca9 | |
| 11/21/2025 | 7:49:53 AM | sell | $6.4 | $4,033.43 | 6.4 | 4,033.43 | 0.001587 | 0x3d...b9de | |
| 11/21/2025 | 7:48:47 AM | sell | $11.37 | $4,035.38 | 11.37 | 4,035.38 | 0.002819 | 0xb9...0161 | |
| 11/21/2025 | 7:21:03 AM | sell | $10.31 | $4,037.76 | 10.31 | 4,037.76 | 0.002553 | 0xdf...f362 | |
| 11/21/2025 | 7:21:01 AM | sell | $9.11 | $4,039.88 | 9.11 | 4,039.88 | 0.002256 | 0xa3...9d23 |