WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$3,972.16
Price
3,972.16 USDC
TVL
$5,193.59
MKT CAP
$755.2K
5m
0%
1h
0%
4h
1.77%
24h
-1.63%
Share
TXNS
62
Buys
34
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.07
Pooled USDC:
$909.6

PAXG/USDC price stats on Polygon

As of October 30, 2026, the current price of PAXG token on DEX Uniswap V3 is $3,972.16. PAXG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,465.54. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $755,166.60. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $5,193.59. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $5,193.59.

The total transactions of PAXG/USDC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

PAXG/USDC pool has a trading volume of $1,465.54 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 3,972.16, captured at 7:14 AM UTC.

The price of converting 1 PAXG to USD is $3,972.16 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20265:34:51 AMbuy$10.87$3,972.1610.873,972.160.002737
0x2F1...499c
0xf8...1759
10/30/20265:09:06 AMbuy$10.31$3,967.2510.313,967.250.002599
0xd75...D587
0x6a...711b
10/30/20264:50:09 AMbuy$2.09$3,964.372.093,964.370.0005274
0xfff...8e5c
0x2e...c937
10/30/20264:40:24 AMbuy$4.1$3,962.914.13,962.910.001036
0x3e4...87B6
0x42...2da6
10/30/20263:29:49 AMbuy$46.94$3,950.7946.943,950.790.01188
0xC35...853C
0x4f...dba9
10/30/20263:01:19 AMbuy$8.97$3,931.838.973,931.830.002283
0x9C2...b098
0x60...f5aa
10/30/20262:33:12 AMbuy$1.88$3,923.681.883,923.680.0004791
0x754...C024
0x9b...5b47
10/30/20262:13:52 AMbuy$2.17$3,920.632.173,920.630.0005556
0x1D8...c404
0xf1...b244
10/30/20262:06:45 AMsell$10.28$3,903.2110.283,903.210.002633
0x433...9F26
0xa8...8a31
10/30/20262:06:22 AMsell$9.27$3,916.219.273,916.210.002367
0xb4b...DA00
0x84...efbd
10/30/20261:31:55 AMsell$7.1$3,920.877.13,920.870.001811
0xb4b...DA00
0x5c...a088
10/30/20261:19:42 AMbuy$0.1189$3,946.160.11893,946.160.00003014
0xAcc...1060
0xb9...d3ca
10/30/20261:15:09 AMbuy$2.35$3,945.572.353,945.570.0005976
0xb4b...DA00
0x8c...f174
10/30/202612:40:18 AMsell$11.64$3,924.1311.643,924.130.002968
0xd19...10d9
0x92...9a77
10/30/202612:31:51 AMsell$5.04$3,928.075.043,928.070.001285
0xE38...B60C
0x55...a457
10/30/202612:27:28 AMsell$3.22$3,930.023.223,930.020.0008197
0xdCb...0401
0xb7...81c7
10/30/202612:23:24 AMsell$4.09$3,931.754.093,931.750.001041
0x357...3Cc1
0x43...c08d
10/30/202612:22:42 AMsell$7.15$3,934.417.153,934.410.001817
0x862...597b
0x08...1f68
10/30/202612:19:03 AMsell$14.23$3,939.4514.233,939.450.003612
0x820...6cA7
0xa3...72d8
10/30/202612:17:40 AMsell$15.7$3,946.415.73,946.40.003979
0xb4b...DA00
0x42...3a02