WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,150.15
Price
5,150.15 USDC
TVL
$26,939.22
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.76%
24h
2.34%
Share
TXNS
42
Buys
30
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.64
Pooled USDC:
$18,453.7

PAXG/USDC price stats on Polygon

As of February 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,150.15. PAXG price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,954.72. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,063,049.14. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $26,939.22. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $26,939.22.

The total transactions of PAXG/USDC is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

PAXG/USDC pool has a trading volume of $1,954.72 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,150.15, captured at 10:41 AM UTC.

The price of converting 1 PAXG to USD is $5,150.15 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20269:31:44 AMbuy$104.99$5,150.15104.995,150.150.02038
0xfbe...2e40
0xb3...ac02
02/21/20269:25:06 AMbuy$1.2$5,145.911.25,145.910.000235
0xfff...d62D
0xf8...2eac
02/21/20268:22:00 AMbuy$53.42$5,143.7353.425,143.730.01038
0xc15...fEF2
0xd0...1be3
02/21/20268:00:32 AMbuy$1.09$5,141.551.095,141.550.0002136
0xdDb...B287
0xc9...341f
02/21/20265:46:32 AMsell$12.79$5,111.2112.795,111.210.002503
0xbEA...b6BA
0xd7...3969
02/21/202612:53:32 AMsell$1.5$5,111.781.55,111.780.0002953
0xb4b...DA00
0x1e...ec75
02/20/202611:48:38 PMsell$3.89$5,1123.895,1120.0007619
0x75B...6498
0x64...f6c0
02/20/202611:48:34 PMsell$1.63$5,112.211.635,112.210.0003191
0x531...1f3D
0x21...8a99
02/20/202611:48:34 PMbuy$370.98$5,128.39370.985,128.390.07233
0xF8c...2F39
0x8a...2259
02/20/202610:37:18 PMbuy$98.47$5,110.0398.475,110.030.01927
0xFDf...AC85
0xcd...9003
02/20/20269:53:30 PMbuy$45.96$5,104.445.965,104.40.009005
0x02a...818f
0xb2...a3be
02/20/20269:09:06 PMbuy$7.33$5,102.337.335,102.330.001437
0x433...F268
0x92...a39d
02/20/20269:05:52 PMbuy$196.69$5,094.38196.695,094.380.03861
0xFDf...AC85
0xed...3ad0
02/20/20268:31:48 PMbuy$30.09$5,085.5630.095,085.560.005917
0xb4b...DA00
0x26...cc1b
02/20/20268:21:22 PMbuy$58.41$5,082.1258.415,082.120.01149
0x02a...818f
0x58...5747
02/20/20267:19:22 PMbuy$98.18$5,076.0498.185,076.040.01934
0xFDf...AC85
0xcd...177d
02/20/20265:50:50 PMbuy$16.58$5,071.5816.585,071.580.003269
0xC73...c995
0x20...ae65
02/20/20265:24:10 PMsell$13.98$5,041.113.985,041.10.002774
0x058...074F
0xa7...72e5
02/20/20265:13:58 PMbuy$35.26$5,070.6635.265,070.660.006954
0x2ff...C6dc
0x3b...f0ff
02/20/20265:09:24 PMbuy$25.28$5,068.3125.285,068.310.004989
0x2ff...C6dc
0x2b...b675