Info about PAXG-USDC pair
- Pooled PAXG:
- 2.75
- Pooled USDC:
- $14,605.43
PAXG/USDC price stats on Polygon
As of March 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,112.2. PAXG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,223.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,087,497.17. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $28,706.08. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $28,706.08.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $4,223.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,112.2, captured at 1:55 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,112.2 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:44:19 PM | buy | $4.86 | $5,112.2 | 4.86 | 5,112.2 | 0.000951 | 0xe5...838b | |
| 03/09/2026 | 1:43:33 PM | sell | $246.29 | $5,089.24 | 246.29 | 5,089.24 | 0.04839 | 0x7c...1a8a | |
| 03/09/2026 | 1:31:49 PM | buy | $8.61 | $5,127.52 | 8.61 | 5,127.52 | 0.00168 | 0x8e...8ba1 | |
| 03/09/2026 | 12:03:07 PM | buy | $0.9798 | $5,127.22 | 0.9798 | 5,127.22 | 0.0001911 | 0x20...f60e | |
| 03/09/2026 | 11:36:47 AM | buy | $125.95 | $5,123.16 | 125.95 | 5,123.16 | 0.02458 | 0x1b...7785 | |
| 03/09/2026 | 10:52:01 AM | sell | $32.46 | $5,089.51 | 32.46 | 5,089.51 | 0.006379 | 0xf1...1460 | |
| 03/09/2026 | 10:36:45 AM | sell | $140.87 | $5,095.02 | 140.87 | 5,095.02 | 0.02765 | 0x47...88b2 | |
| 03/09/2026 | 9:34:21 AM | buy | $139.99 | $5,125.77 | 139.99 | 5,125.77 | 0.02731 | 0x75...9bf8 | |
| 03/09/2026 | 9:27:49 AM | buy | $0.6082 | $5,121.3 | 0.6082 | 5,121.3 | 0.0001187 | 0xbd...e828 | |
| 03/09/2026 | 8:33:27 AM | sell | $67.92 | $5,092.75 | 67.92 | 5,092.75 | 0.01333 | 0x58...6774 | |
| 03/09/2026 | 8:29:11 AM | sell | $36.54 | $5,096.07 | 36.54 | 5,096.07 | 0.007171 | 0x5d...4499 | |
| 03/09/2026 | 8:03:15 AM | buy | $1.09 | $5,127.92 | 1.09 | 5,127.92 | 0.0002144 | 0x58...b0fb | |
| 03/09/2026 | 7:32:57 AM | buy | $1.09 | $5,127.85 | 1.09 | 5,127.85 | 0.0002144 | 0x83...d70f | |
| 03/09/2026 | 7:03:29 AM | sell | $65.2 | $5,099.2 | 65.2 | 5,099.2 | 0.01278 | 0xf1...b3b8 | |
| 03/09/2026 | 7:03:21 AM | sell | $13.56 | $5,101.89 | 13.56 | 5,101.89 | 0.002658 | 0x19...40e0 | |
| 03/09/2026 | 6:53:01 AM | sell | $69.02 | $5,104.83 | 69.02 | 5,104.83 | 0.01352 | 0xfb...bf97 | |
| 03/09/2026 | 6:52:57 AM | sell | $8.85 | $5,107.6 | 8.85 | 5,107.6 | 0.001733 | 0xec...56c1 | |
| 03/09/2026 | 5:50:11 AM | buy | $158.68 | $5,133.08 | 158.68 | 5,133.08 | 0.03091 | 0x2d...f20d | |
| 03/09/2026 | 5:48:13 AM | buy | $174.62 | $5,122.14 | 174.62 | 5,122.14 | 0.03409 | 0x02...1c89 | |
| 03/09/2026 | 5:44:43 AM | buy | $44.46 | $5,115.16 | 44.46 | 5,115.16 | 0.008691 | 0xf6...36de |