- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1.87
- Pooled USDC:
- $4,526.08
PAXG/USDC price stats on Polygon
As of June 24, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,100.18. PAXG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $752.24. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $814,116.12. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $12,220.43. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $12,220.43.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $752.24 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,100.18, captured at 12:38 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,100.18 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:47:35 PM | sell | $0.8188 | $4,100.18 | 0.8188 | 4,100.18 | 0.0001997 | 0x61...af3c | |
| 06/23/2026 | 10:59:10 PM | buy | $9.99 | $4,124.07 | 9.99 | 4,124.07 | 0.002424 | 0x6f...fffd | |
| 06/23/2026 | 4:43:31 PM | buy | $1.2 | $4,123.08 | 1.2 | 4,123.08 | 0.0002916 | 0xce...756f | |
| 06/23/2026 | 4:13:55 PM | buy | $28.5 | $4,120.42 | 28.5 | 4,120.42 | 0.006917 | 0xbc...d02b | |
| 06/23/2026 | 4:11:59 PM | buy | $2.92 | $4,117.62 | 2.92 | 4,117.62 | 0.0007097 | 0x7e...297f | |
| 06/23/2026 | 4:11:59 PM | buy | $2.95 | $4,117.1 | 2.95 | 4,117.1 | 0.0007185 | 0x3f...6206 | |
| 06/23/2026 | 4:10:49 PM | buy | $24.82 | $4,114.62 | 24.82 | 4,114.62 | 0.006033 | 0xdf...83fb | |
| 06/23/2026 | 1:22:49 PM | buy | $0.3721 | $4,112.37 | 0.3721 | 4,112.37 | 0.00009049 | 0x7c...bdcc | |
| 06/23/2026 | 10:21:35 AM | buy | $13.22 | $4,110.8 | 13.22 | 4,110.8 | 0.003216 | 0xf9...82a5 | |
| 06/23/2026 | 10:21:14 AM | buy | $13.34 | $4,107.76 | 13.34 | 4,107.76 | 0.003249 | 0xee...4d90 | |
| 06/23/2026 | 9:06:41 AM | buy | $12.96 | $4,104.75 | 12.96 | 4,104.75 | 0.003159 | 0xe3...4030 | |
| 06/23/2026 | 8:32:17 AM | buy | $4.01 | $4,101.25 | 4.01 | 4,101.25 | 0.0009777 | 0x69...d465 | |
| 06/23/2026 | 8:32:17 AM | buy | $6.77 | $4,102.49 | 6.77 | 4,102.49 | 0.001651 | 0xf6...06f1 | |
| 06/23/2026 | 8:32:16 AM | buy | $16.9 | $4,098.86 | 16.9 | 4,098.86 | 0.004124 | 0xb0...25cd | |
| 06/23/2026 | 8:32:16 AM | sell | $202.2 | $4,095.01 | 202.2 | 4,095.01 | 0.04937 | 0x19...e3b3 | |
| 06/23/2026 | 8:27:55 AM | sell | $24.95 | $4,115.95 | 24.95 | 4,115.95 | 0.006063 | 0xdb...1bff | |
| 06/23/2026 | 8:24:29 AM | sell | $15.69 | $4,118.51 | 15.69 | 4,118.51 | 0.00381 | 0xb3...d3a5 | |
| 06/23/2026 | 8:20:04 AM | sell | $1.99 | $4,119.62 | 1.99 | 4,119.62 | 0.0004843 | 0x4b...a0bc | |
| 06/23/2026 | 8:18:43 AM | sell | $1.05 | $4,119.82 | 1.05 | 4,119.82 | 0.0002559 | 0x3b...5773 | |
| 06/23/2026 | 7:56:13 AM | sell | $54.25 | $4,123.3 | 54.25 | 4,123.3 | 0.01315 | 0xa7...d276 |