- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.2938
- Pooled USDC:
- $16,882.82
PAXG/USDC price stats on Polygon
As of January 28, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,292.77. PAXG price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $26,171.64. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,094,817.45. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $18,438.21. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $18,438.21.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 274 in the last 24 hours, 150 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $26,171.64 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,292.77, captured at 5:53 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,292.77 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:40:01 AM | buy | $54.99 | $5,292.77 | 54.99 | 5,292.77 | 0.01039 | 0xc5...ff3f | |
| 01/28/2026 | 5:23:43 AM | sell | $48 | $5,265.97 | 48 | 5,265.97 | 0.009116 | 0x1e...5858 | |
| 01/28/2026 | 5:23:43 AM | buy | $187.48 | $5,316.04 | 187.48 | 5,316.04 | 0.03526 | 0xea...b477 | |
| 01/28/2026 | 5:23:43 AM | sell | $15.36 | $5,306.79 | 15.36 | 5,306.79 | 0.002894 | 0xba...e80c | |
| 01/28/2026 | 5:23:45 AM | sell | $6.54 | $5,254.9 | 6.54 | 5,254.9 | 0.001246 | 0xad...2687 | |
| 01/28/2026 | 5:23:43 AM | buy | $187.48 | $5,286.88 | 187.48 | 5,286.88 | 0.03546 | 0xc8...a6c9 | |
| 01/28/2026 | 5:23:43 AM | sell | $17.8 | $5,274.61 | 17.8 | 5,274.61 | 0.003374 | 0xe0...a07c | |
| 01/28/2026 | 5:23:43 AM | sell | $187.24 | $5,280.11 | 187.24 | 5,280.11 | 0.03546 | 0xd7...530a | |
| 01/28/2026 | 5:03:47 AM | sell | $8.35 | $5,238.68 | 8.35 | 5,238.68 | 0.001595 | 0x54...6cd3 | |
| 01/28/2026 | 5:03:47 AM | sell | $6.87 | $5,239.94 | 6.87 | 5,239.94 | 0.001311 | 0x31...30ea | |
| 01/28/2026 | 4:59:47 AM | buy | $0.9884 | $5,272.01 | 0.9884 | 5,272.01 | 0.0001874 | 0x22...1770 | |
| 01/28/2026 | 4:59:47 AM | sell | $0.01279 | $5,240.27 | 0.01279 | 5,240.27 | 0.052441 | 0x22...1770 | |
| 01/28/2026 | 4:57:57 AM | sell | $2.69 | $5,240.57 | 2.69 | 5,240.57 | 0.0005147 | 0xba...96c7 | |
| 01/28/2026 | 4:57:45 AM | buy | $95.3 | $5,260.27 | 95.3 | 5,260.27 | 0.01811 | 0xd4...8730 | |
| 01/28/2026 | 4:57:45 AM | sell | $1.72 | $5,240.93 | 1.72 | 5,240.93 | 0.0003282 | 0x90...aa77 | |
| 01/28/2026 | 4:39:13 AM | buy | $9.98 | $5,247.09 | 9.98 | 5,247.09 | 0.001902 | 0x5a...78ac | |
| 01/28/2026 | 3:48:41 AM | sell | $10.06 | $5,215.66 | 10.06 | 5,215.66 | 0.001929 | 0x51...aa5b | |
| 01/28/2026 | 3:44:39 AM | sell | $8.08 | $5,217.13 | 8.08 | 5,217.13 | 0.00155 | 0x8d...a0f3 | |
| 01/28/2026 | 3:02:37 AM | buy | $35.24 | $5,246.38 | 35.24 | 5,246.38 | 0.006718 | 0x2c...00e1 | |
| 01/28/2026 | 2:55:17 AM | buy | $0.9313 | $5,243.32 | 0.9313 | 5,243.32 | 0.0001776 | 0x68...122f |