WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,143.87
Price
4,143.87 USDC
TVL
$11,839.15
MKT CAP
$806.4K
5m
0%
1h
0%
4h
0.73%
24h
2.11%
Share
TXNS
31
Buys
21
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.68
Pooled USDC:
$4,859.3

PAXG/USDC price stats on Polygon

As of July 3, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,143.87. PAXG price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,007.45. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $806,412.50. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $11,839.15. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $11,839.15.

The total transactions of PAXG/USDC is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

PAXG/USDC pool has a trading volume of $1,007.45 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,143.87, captured at 3:57 AM UTC.

The price of converting 1 PAXG to USD is $4,143.87 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20261:41:04 AMsell$0.302$4,143.870.3024,143.870.00007289
0x7b8...4A3a
0xbb...c9f4
07/03/20261:36:28 AMsell$1.1$4,144.021.14,144.020.0002675
0xb4b...DA00
0xb3...62f3
07/03/20261:26:41 AMbuy$240.67$4,161.39240.674,161.390.05783
0xFDf...AC85
0x12...d37a
07/03/20261:26:41 AMsell$3.98$4,153.143.984,153.140.0009595
0xdCb...0401
0x21...3532
07/03/20261:26:41 AMsell$10.18$4,151.7310.184,151.730.002453
0xa5F...6F45
0xa5...92d3
07/03/20261:26:41 AMsell$32.98$4,147.4232.984,147.420.007954
0x1D8...c404
0xbc...a0d2
07/03/20261:26:41 AMsell$34.59$4,156.9234.594,156.920.008322
0xde0...3Be6
0xc7...2323
07/03/20261:10:29 AMbuy$68.16$4,130.6368.164,130.630.0165
0xFDf...AC85
0xd8...3369
07/03/20261:01:44 AMsell$0.05673$4,099.10.056734,099.10.00001384
0x18D...8e25
0xc4...0a8e
07/03/202612:36:05 AMsell$3.1$4,099.463.14,099.460.0007578
0xadA...F7CB
0x90...b7ea
07/03/202612:34:38 AMbuy$54.2$4,119.0954.24,119.090.01315
0xFDf...AC85
0xce...a387
07/03/202612:01:14 AMbuy$0.004637$4,113.780.0046374,113.780.051127
0xb06...3F2b
0xad...bc1e
07/02/20264:58:28 PMbuy$20$4,088.15204,088.150.004892
0x224...9F02
0x50...18cc
07/02/20264:58:28 PMbuy$118.79$4,101.9118.794,101.90.02896
0xFDf...AC85
0xc2...8719
07/02/20264:57:47 PMsell$111.62$4,072.71111.624,072.710.0274
0xE1e...44DF
0x02...981a
07/02/20264:28:07 PMsell$20.06$4,085.7520.064,085.750.004911
0x224...9F02
0xd2...dbf3
07/02/20264:00:59 PMbuy$47.99$4,107.647.994,107.60.01168
0x4cC...11a4
0x08...1640
07/02/20262:13:02 PMbuy$18.65$4,100.9918.654,100.990.004549
0xb4b...DA00
0xbd...f2a5
07/02/20262:09:05 PMbuy$2.45$4,098.92.454,098.90.0005983
0xe87...39f8
0xf3...2a33
07/02/20261:39:56 PMbuy$2.53$4,098.42.534,098.40.0006181
0xA7A...5Ce5
0x70...df79