WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,407.68
Price
4,407.68 USDC
TVL
$8,265.86
MKT CAP
$795.6K
5m
0%
1h
0%
4h
1.05%
24h
1.01%
Share
TXNS
9
Buys
5
Sells
4
Volume
143
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
0.4278
Pooled USDC:
$6,379.99

PAXG/USDC price stats on Polygon

As of August 17, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,407.68. PAXG price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $143.46. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $795,620.69. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,265.87. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,265.87.

The total transactions of PAXG/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PAXG/USDC pool has a trading volume of $143.46 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,407.68, captured at 3:58 PM UTC.

The price of converting 1 PAXG to USD is $4,407.68 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:29:36 PMbuy$2.14$4,407.682.144,407.680.0004855
0x7C3...e517
0x6c...bd36
08/17/20262:28:18 PMsell$4.13$4,381.434.134,381.430.0009438
0xdCb...0401
0x61...4228
08/17/20262:19:13 PMbuy$113.73$4,398.88113.734,398.880.02585
0xFDf...AC85
0x2b...ebbb
08/17/202612:25:30 PMbuy$4.97$4,389.24.974,389.20.001132
0x328...b696
0x5e...8657
08/17/202611:57:46 AMbuy$4.18$4,388.454.184,388.450.0009525
0x064...5f7C
0xf6...828a
08/17/202611:56:51 AMsell$1.21$4,361.921.214,361.920.0002794
0x801...82A0
0x5b...40d3
08/16/202611:47:21 PMsell$9.69$4,362.819.694,362.810.002222
0x1d5...C613
0xbb...12cc
08/16/202611:27:40 PMbuy$1.78$4,389.751.784,389.750.0004062
0x7CA...ebCe
0x0f...c4f9
08/16/202611:26:55 PMsell$1.6$4,363.441.64,363.440.0003675
0x8B8...f4f6
0x40...3e6c
08/16/202612:14:21 PMbuy$1.6$4,389.741.64,389.740.0003649
0x9F9...6568
0x4c...a2e5
08/16/202612:13:45 PMsell$2.65$4,363.522.654,363.520.0006079
0xe87...39f8
0x38...cfac
08/16/20262:29:16 AMsell$3.61$4,364.043.614,364.040.0008292
0x9A8...566b
0x6e...05df
08/16/20261:05:10 AMbuy$1.63$4,390.51.634,390.50.0003735
0x2CB...D39e
0xa1...ee1f
08/15/20261:33:15 PMbuy$7.19$4,389.787.194,389.780.001639
0xde0...eA92
0xbb...e44a
08/15/20261:28:54 PMbuy$0.2237$4,389.190.22374,389.190.00005098
0xb4b...DA00
0x80...7225
08/15/20261:24:25 PMbuy$6.48$4,388.636.484,388.630.001478
0xce4...473F
0x1c...d06d
08/15/202612:58:58 PMbuy$7.84$4,387.467.844,387.460.001789
0xce4...a78E
0x4c...7513
08/15/202612:31:01 PMbuy$5.64$4,386.365.644,386.360.001287
0xce3...13E4
0x80...1b0f
08/15/20261:58:49 AMbuy$1.58$4,385.771.584,385.770.000362
0x754...C024
0xa2...1f9d
08/14/20264:47:37 PMbuy$3.06$4,385.353.064,385.350.0006992
0x433...B6c2
0xcb...106e