- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.5931
- Pooled USDC:
- $13,026.18
PAXG/USDC price stats on Polygon
As of November 4, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,919.54. PAXG price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $891.43. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $864,733.54. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $15,350.89. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $15,350.89.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $891.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,919.54, captured at 9:06 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,919.54 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:22:31 PM | buy | $22.66 | $3,919.54 | 22.66 | 3,919.54 | 0.005783 | 0xa2...0104 | |
| 11/04/2025 | 8:21:19 PM | sell | $3.97 | $3,893.8 | 3.97 | 3,893.8 | 0.001021 | 0xee...a8c1 | |
| 11/04/2025 | 8:21:13 PM | sell | $1.59 | $3,894.48 | 1.59 | 3,894.48 | 0.0004096 | 0x0f...8ac6 | |
| 11/04/2025 | 8:18:15 PM | sell | $17.14 | $3,896.75 | 17.14 | 3,896.75 | 0.004399 | 0x87...ff69 | |
| 11/04/2025 | 8:17:15 PM | sell | $8.07 | $3,899.81 | 8.07 | 3,899.81 | 0.002069 | 0x91...f503 | |
| 11/04/2025 | 8:15:29 PM | sell | $9.69 | $3,901.96 | 9.69 | 3,901.96 | 0.002483 | 0x8e...7b47 | |
| 11/04/2025 | 8:05:05 PM | sell | $5.73 | $3,903.83 | 5.73 | 3,903.83 | 0.001469 | 0x84...23e4 | |
| 11/04/2025 | 8:03:45 PM | sell | $0.3248 | $3,904.56 | 0.3248 | 3,904.56 | 0.0000832 | 0x05...679d | |
| 11/04/2025 | 8:03:45 PM | sell | $0.001814 | $3,904.19 | 0.001814 | 3,904.19 | 0.064646 | 0x05...679d | |
| 11/04/2025 | 8:02:03 PM | sell | $2.25 | $3,904.88 | 2.25 | 3,904.88 | 0.0005765 | 0x4d...7d5b | |
| 11/04/2025 | 7:59:33 PM | sell | $6.05 | $3,905.89 | 6.05 | 3,905.89 | 0.001549 | 0xd8...4612 | |
| 11/04/2025 | 7:59:09 PM | sell | $3.11 | $3,907 | 3.11 | 3,907 | 0.0007971 | 0x26...c06f | |
| 11/04/2025 | 7:58:23 PM | sell | $8.87 | $3,908.45 | 8.87 | 3,908.45 | 0.002271 | 0x2a...177a | |
| 11/04/2025 | 7:58:19 PM | sell | $8.51 | $3,910.56 | 8.51 | 3,910.56 | 0.002177 | 0xbd...bc46 | |
| 11/04/2025 | 7:56:47 PM | buy | $29.99 | $3,931.52 | 29.99 | 3,931.52 | 0.00763 | 0x99...03c6 | |
| 11/04/2025 | 6:51:55 PM | buy | $2.97 | $3,927.51 | 2.97 | 3,927.51 | 0.0007565 | 0xc3...d8a8 | |
| 11/04/2025 | 6:33:57 PM | sell | $2.61 | $3,903.94 | 2.61 | 3,903.94 | 0.0006687 | 0x3d...421a | |
| 11/04/2025 | 6:33:51 PM | sell | $13.12 | $3,905.85 | 13.12 | 3,905.85 | 0.00336 | 0xdd...b415 | |
| 11/04/2025 | 6:33:25 PM | sell | $5.51 | $3,908.12 | 5.51 | 3,908.12 | 0.00141 | 0xd0...3225 | |
| 11/04/2025 | 6:19:13 PM | sell | $31.47 | $3,912.63 | 31.47 | 3,912.63 | 0.008045 | 0x94...ce47 |