WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,193.67
Price
4,193.67 USDC
TVL
$8,898.6
MKT CAP
$788K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
15
Buys
14
Sells
1
Volume
161
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
1.01
Pooled USDC:
$4,637.91

PAXG/USDC price stats on Polygon

As of October 12, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,193.67. PAXG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $160.83. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $788,007.13. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $8,898.60. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $8,898.60.

The total transactions of PAXG/USDC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

PAXG/USDC pool has a trading volume of $160.83 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,193.67, captured at 1:29 AM UTC.

The price of converting 1 PAXG to USD is $4,193.67 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/202612:22:51 AMbuy$5.03$4,193.675.034,193.670.001199
0xCe9...Ab5E
0xc3...5f7b
10/11/20267:13:18 PMbuy$1.53$4,193.161.534,193.160.0003659
0xfff...8e5c
0xe4...e15f
10/11/20264:28:57 PMbuy$1.28$4,192.941.284,192.940.0003064
0xb4b...DA00
0x96...0cfa
10/11/20264:28:52 PMbuy$10.46$4,192.0210.464,192.020.002495
0xb4b...DA00
0x4a...30b5
10/11/20263:58:36 PMbuy$4.51$4,190.854.514,190.850.001078
0xb4b...DA00
0xe1...47e4
10/11/20263:58:27 PMbuy$7.31$4,189.937.314,189.930.001745
0x212...28DC
0x59...30cd
10/11/20263:53:18 PMbuy$4.43$4,189.024.434,189.020.001057
0x433...51e0
0x1b...2761
10/11/20263:36:09 PMbuy$4.02$4,188.364.024,188.360.0009598
0x2A2...f080
0x91...02e5
10/11/20263:36:07 PMbuy$5.06$4,187.655.064,187.650.001208
0xeE0...3B39
0x25...51d7
10/11/20266:46:56 AMbuy$25.87$4,185.2425.874,185.240.006181
0xb4b...DA00
0x11...9e54
10/11/20266:45:11 AMbuy$1.96$4,183.071.964,183.070.0004698
0xBc8...7c5a
0xe6...db8c
10/11/20266:37:24 AMbuy$2.01$4,182.762.014,182.760.0004822
0xCe9...Ab5E
0xfc...a9e8
10/11/20265:27:12 AMbuy$16.99$4,181.2816.994,181.280.004064
0xCe9...Ab5E
0x35...59aa
10/11/20263:19:18 AMsell$69.02$4,160.2769.024,160.270.01659
0xAC9...1D6c
0xad...0dfd
10/11/20261:18:30 AMbuy$1.29$4,190.641.294,190.640.0003098
0xCe9...Ab5E
0xda...1db1
10/10/202610:21:40 AMbuy$14.98$4,189.3714.984,189.370.003576
0xB7e...A9B8
0xdc...ce13
10/10/20268:04:25 AMbuy$0.2957$4,188.190.29574,188.190.00007062
0xCe9...Ab5E
0x2c...b218
10/10/20267:10:31 AMbuy$0.9242$4,188.090.92424,188.090.0002206
0xCe9...Ab5E
0xef...9b31
10/10/20265:59:07 AMbuy$0.463$4,187.990.4634,187.990.0001105
0xCe9...Ab5E
0x65...f8ba
10/10/20265:34:55 AMbuy$2.26$4,187.772.264,187.770.0005416
0xb4b...DA00
0x5b...072b