WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,051.98
Price
5,051.98 USDC
TVL
$30,204.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.17%
24h
-1.38%
Share
TXNS
63
Buys
28
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PAXG:
3.13
Pooled USDC:
$14,367

PAXG/USDC price stats on Polygon

As of March 14, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,051.98. PAXG price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,776.94. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $1,060,510.14. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $30,204.87. The PAXG/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $30,204.87.

The total transactions of PAXG/USDC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

PAXG/USDC pool has a trading volume of $5,776.94 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,051.98, captured at 2:48 AM UTC.

The price of converting 1 PAXG to USD is $5,051.98 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:12:05 AMbuy$9.32$5,050.139.325,050.130.001846
0x433...abf5
0xca...b9eb
03/14/20261:12:05 AMbuy$37.28$5,051.9837.285,051.980.00738
0x433...abf5
0xca...b9eb
03/14/20261:09:01 AMbuy$14.09$5,049.214.095,049.20.002791
0xA5a...A142
0x63...4a75
03/13/20269:41:39 PMsell$0.04967$5,018.380.049675,018.380.059898
0xc01...0ff3
0xe4...d22c
03/13/20269:41:37 PMsell$172.75$5,025.24172.755,025.240.03437
0x375...C524
0x05...f829
03/13/20269:16:21 PMbuy$46.33$5,060.4346.335,060.430.009157
0x433...B6c2
0x53...ea4a
03/13/20268:33:45 PMbuy$0.9951$5,058.40.99515,058.40.0001967
0x326...54d3
0xde...3932
03/13/20268:21:55 PMbuy$79.49$5,054.9379.495,054.930.01572
0x4CC...D1bA
0xeb...b36e
03/13/20268:21:55 PMbuy$0.05$5,051.520.055,051.520.059898
0xc01...0ff3
0xa3...f713
03/13/20268:04:57 PMsell$4.56$5,021.454.565,021.450.00091
0x433...FA00
0xc0...266c
03/13/20268:04:07 PMsell$134.45$5,027.4134.455,027.40.02674
0x433...Df48
0x7c...a10e
03/13/20267:45:57 PMsell$190.12$5,040.04190.125,040.040.03772
0xcC7...DD0d
0x2e...33c9
03/13/20266:57:43 PMsell$0.6657$5,045.470.66575,045.470.0001319
0xdCb...0401
0xb0...37b6
03/13/20266:51:59 PMsell$0.2183$5,045.50.21835,045.50.00004328
0x1Ce...275B
0x53...ecc9
03/13/20265:59:33 PMsell$16.4$5,045.9416.45,045.940.00325
0xb4b...DA00
0xec...9a32
03/13/20265:49:25 PMsell$0.7257$5,046.390.72575,046.390.0001438
0x755...040e
0x13...bb15
03/13/20265:48:07 PMsell$3.93$5,046.513.935,046.510.0007805
0x531...1f3D
0x4b...5781
03/13/20265:38:53 PMsell$5.47$5,046.855.475,046.850.001085
0x375...C524
0x87...2035
03/13/20265:38:53 PMsell$1.64$5,046.661.645,046.660.0003254
0x6dB...62ca
0x0b...01a6
03/13/20265:38:37 PMsell$1.29$5,047.021.295,047.020.000256
0x75B...6498
0x73...18fa