- WhatToFarm
- Polygon
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 3.14
- Pooled USDC:
- $15,694.75
PAXG/USDC price stats on Polygon
As of March 27, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,504.46. PAXG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,994.16. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $949,052.63. The liquidity pool contract is 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 with total value locked (TVL) of $29,850.72. The PAXG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 is $29,850.72.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $4,994.16 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,504.46, captured at 5:27 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,504.46 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:20:31 PM | sell | $163.62 | $4,504.46 | 163.62 | 4,504.46 | 0.03632 | 0x13...0e16 | |
| 03/27/2026 | 5:18:47 PM | buy | $49.14 | $4,534.79 | 49.14 | 4,534.79 | 0.01083 | 0x22...bb52 | |
| 03/27/2026 | 5:15:55 PM | sell | $153.97 | $4,510.64 | 153.97 | 4,510.64 | 0.03413 | 0xd6...da3d | |
| 03/27/2026 | 5:15:53 PM | sell | $6.94 | $4,515.26 | 6.94 | 4,515.26 | 0.001538 | 0x6e...a1ff | |
| 03/27/2026 | 5:09:51 PM | sell | $0.9109 | $4,523.19 | 0.9109 | 4,523.19 | 0.0002013 | 0x09...4cc6 | |
| 03/27/2026 | 5:09:53 PM | sell | $128.1 | $4,519.13 | 128.1 | 4,519.13 | 0.02834 | 0xd2...a755 | |
| 03/27/2026 | 5:09:51 PM | sell | $6.21 | $4,522.99 | 6.21 | 4,522.99 | 0.001374 | 0xb8...9e23 | |
| 03/27/2026 | 5:09:51 PM | buy | $7 | $4,550.29 | 7 | 4,550.29 | 0.001538 | 0x80...bc83 | |
| 03/27/2026 | 5:09:49 PM | buy | $127.39 | $4,545.87 | 127.39 | 4,545.87 | 0.02802 | 0xbf...8c19 | |
| 03/27/2026 | 5:08:45 PM | sell | $5.7 | $4,514.65 | 5.7 | 4,514.65 | 0.001262 | 0xba...ea95 | |
| 03/27/2026 | 5:08:23 PM | sell | $30.43 | $4,515.84 | 30.43 | 4,515.84 | 0.006739 | 0xcf...7c5a | |
| 03/27/2026 | 5:07:43 PM | buy | $132.44 | $4,538.95 | 132.44 | 4,538.95 | 0.02917 | 0x0e...f5ea | |
| 03/27/2026 | 5:04:47 PM | buy | $140.91 | $4,527.32 | 140.91 | 4,527.32 | 0.03112 | 0xc1...690a | |
| 03/27/2026 | 4:54:39 PM | sell | $66.01 | $4,496.76 | 66.01 | 4,496.76 | 0.01468 | 0x1b...d4c0 | |
| 03/27/2026 | 4:46:27 PM | sell | $1.57 | $4,499.88 | 1.57 | 4,499.88 | 0.0003499 | 0xf1...8085 | |
| 03/27/2026 | 4:44:13 PM | buy | $60.56 | $4,523.69 | 60.56 | 4,523.69 | 0.01338 | 0x8a...e412 | |
| 03/27/2026 | 4:44:15 PM | sell | $1.63 | $4,500.03 | 1.63 | 4,500.03 | 0.0003633 | 0xe1...ece7 | |
| 03/27/2026 | 4:05:35 PM | sell | $0.01353 | $4,493.03 | 0.01353 | 4,493.03 | 0.053012 | 0xff...c2dc | |
| 03/27/2026 | 3:54:37 PM | buy | $191.04 | $4,508.88 | 191.04 | 4,508.88 | 0.04237 | 0x7e...7f9e | |
| 03/27/2026 | 3:54:07 PM | sell | $69.26 | $4,474.77 | 69.26 | 4,474.77 | 0.01547 | 0xc7...f229 |