- WhatToFarm
- Polygon
- Uniswap V3
- OVR-WMATIC LPs
Info about OVR-WMATIC pair
- Pooled OVR:
- 360,359.17
- Pooled WMATIC:
- $104,336.55
OVR/WMATIC price stats on Polygon
As of November 21, 2025, the current price of OVR token on DEX Uniswap V3 is $0.05903. OVR price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $153.74. OVR token contract is 0x1631244689EC1fEcbDD22fb5916E920dFC9b8D30 with a market cap $66,201.82. The liquidity pool contract is 0xBEb89416FE362d975Fe98099Bc463D475ef4CEc4 with total value locked (TVL) of $41,232.57. The OVR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OVR/WMATIC now?
The current liquidity of OVR/WMATIC with the contract address 0xBEb89416FE362d975Fe98099Bc463D475ef4CEc4 is $41,232.57.
How many transactions are there in the OVR/WMATIC pool in the last 24 hours?
The total transactions of OVR/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OVR/WMATIC pool in the last 24 hours?
OVR/WMATIC pool has a trading volume of $153.74 in the last 24 hours.
What is the exchange rate of 1 OVR to WMATIC?
The exchange rate of 1 OVR to WMATIC is 0.4429, captured at 5:49 PM UTC.
How much is 1 OVR in dollars?
The price of converting 1 OVR to USD is $0.05903 today.
OVR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:05:33 PM | buy | $39.63 | $0.05903 | 297.37 | 0.4429 | 671.38 | 0xa9...1306 | |
| 11/21/2025 | 8:02:15 AM | buy | $9.98 | $0.0589 | 74.96 | 0.4422 | 169.52 | 0x4f...b136 | |
| 11/20/2025 | 11:40:13 PM | sell | $0.1177 | $0.06086 | 0.838 | 0.4332 | 1.93 | 0x58...cb6f | |
| 11/20/2025 | 11:40:13 PM | buy | $2.11 | $0.0621 | 15.02 | 0.442 | 33.99 | 0x41...2b5f | |
| 11/20/2025 | 5:09:37 PM | sell | $101.89 | $0.06198 | 714.41 | 0.4345 | 1,643.91 | 0xfa...0c60 | |
| 11/20/2025 | 10:16:23 AM | sell | $89.38 | $0.06476 | 603.27 | 0.4371 | 1,380.08 | 0x5c...3467 | |
| 11/20/2025 | 10:09:03 AM | buy | $1.74 | $0.06617 | 11.8 | 0.4471 | 26.39 | 0x28...1e77 | |
| 11/20/2025 | 10:08:59 AM | sell | $200.64 | $0.06524 | 1,355.86 | 0.4408 | 3,075.37 | 0x4c...4414 | |
| 11/19/2025 | 6:06:43 PM | buy | $41.96 | $0.06377 | 297.37 | 0.4519 | 657.99 | 0xc3...3a30 | |
| 11/19/2025 | 12:43:19 PM | buy | $4.35 | $0.06598 | 29.79 | 0.4512 | 66.01 | 0x59...1aa0 | |
| 11/19/2025 | 12:36:25 PM | sell | $262.02 | $0.06536 | 1,786.58 | 0.4456 | 4,008.63 | 0x87...6e57 | |
| 11/19/2025 | 12:36:25 PM | buy | $1.79 | $0.06617 | 12.25 | 0.4512 | 27.16 | 0x54...cfe3 | |
| 11/19/2025 | 2:23:31 AM | buy | $2.96 | $0.06845 | 19.86 | 0.4582 | 43.33 | 0x18...4bec | |
| 11/19/2025 | 2:19:13 AM | buy | $5.26 | $0.06886 | 35 | 0.4581 | 76.39 | 0x04...f5e4 | |
| 11/18/2025 | 8:18:53 PM | sell | $47.94 | $0.06754 | 319.13 | 0.4496 | 709.82 | 0x93...bcde | |
| 11/18/2025 | 6:30:43 PM | sell | $86.22 | $0.06854 | 567.83 | 0.4513 | 1,258.09 | 0xc6...0c6d | |
| 11/18/2025 | 8:15:01 AM | sell | $98.81 | $0.06606 | 678.76 | 0.4537 | 1,495.74 | 0xa9...4795 | |
| 11/18/2025 | 5:14:51 AM | sell | $209.07 | $0.06771 | 1,413.91 | 0.4579 | 3,087.65 | 0x67...9021 | |
| 11/17/2025 | 5:07:33 AM | buy | $175.67 | $0.07055 | 1,164.57 | 0.4677 | 2,489.72 | 0xb5...b4f9 | |
| 11/16/2025 | 2:25:41 PM | buy | $100.42 | $0.0707 | 659.18 | 0.4641 | 1,420.3 | 0xfa...0cb9 |